{"sym":"sgd","index":true,"bars":[["2020-02-01",17169.74,17169.74,17169.74,17169.74,0],["2020-02-02",17169.74,17169.74,17169.74,17169.74,0],["2020-02-03",17131.46,17131.46,17131.46,17131.46,0],["2020-02-04",17057.06,17057.06,17057.06,17057.06,0],["2020-02-05",16922.68,16922.68,16922.68,16922.68,0],["2020-02-06",16866.5,16866.5,16866.5,16866.5,0],["2020-02-07",16876.2,16876.2,16876.2,16876.2,0],["2020-02-08",16876.2,16876.2,16876.2,16876.2,0],["2020-02-09",16876.2,16876.2,16876.2,16876.2,0],["2020-02-10",16848.12,16848.12,16848.12,16848.12,0],["2020-02-11",16867.59,16867.59,16867.59,16867.59,0],["2020-02-12",16887.11,16887.11,16887.11,16887.11,0],["2020-02-13",16857.92,16857.92,16857.92,16857.92,0],["2020-02-14",16837.26,16837.26,16837.26,16837.26,0],["2020-02-15",16837.26,16837.26,16837.26,16837.26,0],["2020-02-16",16837.26,16837.26,16837.26,16837.26,0],["2020-02-17",16833.65,16833.65,16833.65,16833.65,0],["2020-02-18",16814.29,16814.29,16814.29,16814.29,0],["2020-02-19",16807.03,16807.03,16807.03,16807.03,0],["2020-02-20",16694.27,16694.27,16694.27,16694.27,0],["2020-02-21",16708.59,16708.59,16708.59,16708.59,0],["2020-02-22",16708.59,16708.59,16708.59,16708.59,0],["2020-02-23",16708.59,16708.59,16708.59,16708.59,0],["2020-02-24",16713.45,16713.45,16713.45,16713.45,0],["2020-02-25",16761.27,16761.27,16761.27,16761.27,0],["2020-02-26",16737.28,16737.28,16737.28,16737.28,0],["2020-02-27",16749.26,16749.26,16749.26,16749.26,0],["2020-02-28",16776.89,16776.89,16776.89,16776.89,0],["2020-02-29",16776.89,16776.89,16776.89,16776.89,0],["2020-03-01",16776.89,16776.89,16776.89,16776.89,0],["2020-03-02",16804.61,16804.61,16804.61,16804.61,0],["2020-03-03",16823.98,16823.98,16823.98,16823.98,0],["2020-03-04",16831.29,16831.29,16831.29,16831.29,0],["2020-03-05",16861.65,16861.65,16861.65,16861.65,0],["2020-03-06",16870.24,16870.24,16870.24,16870.24,0],["2020-03-07",16870.24,16870.24,16870.24,16870.24,0],["2020-03-08",16870.24,16870.24,16870.24,16870.24,0],["2020-03-09",16839.92,16839.92,16839.92,16839.92,0],["2020-03-10",16841.1,16841.1,16841.1,16841.1,0],["2020-03-11",16772.09,16772.09,16772.09,16772.09,0],["2020-03-12",16672.67,16672.67,16672.67,16672.67,0],["2020-03-13",16558.18,16558.18,16558.18,16558.18,0],["2020-03-14",16558.18,16558.18,16558.18,16558.18,0],["2020-03-15",16558.18,16558.18,16558.18,16558.18,0],["2020-03-16",16481.36,16481.36,16481.36,16481.36,0],["2020-03-17",16501.24,16501.24,16501.24,16501.24,0],["2020-03-18",16357.91,16357.91,16357.91,16357.91,0],["2020-03-19",16412.51,16412.51,16412.51,16412.51,0],["2020-03-20",16518.14,16518.14,16518.14,16518.14,0],["2020-03-21",16518.14,16518.14,16518.14,16518.14,0],["2020-03-22",16518.14,16518.14,16518.14,16518.14,0],["2020-03-23",16499.12,16499.12,16499.12,16499.12,0],["2020-03-24",16485.84,16485.84,16485.84,16485.84,0],["2020-03-25",16586.63,16586.63,16586.63,16586.63,0],["2020-03-26",16702.71,16702.71,16702.71,16702.71,0],["2020-03-27",16767.94,16767.94,16767.94,16767.94,0],["2020-03-28",16767.94,16767.94,16767.94,16767.94,0],["2020-03-29",16767.94,16767.94,16767.94,16767.94,0],["2020-03-30",16825.61,16825.61,16825.61,16825.61,0],["2020-03-31",16814.74,16814.74,16814.74,16814.74,0],["2020-04-01",16734.85,16734.85,16734.85,16734.85,0],["2020-04-02",16734.85,16734.85,16734.85,16734.85,0],["2020-04-03",16586.85,16586.85,16586.85,16586.85,0],["2020-04-04",16586.85,16586.85,16586.85,16586.85,0],["2020-04-05",16586.85,16586.85,16586.85,16586.85,0],["2020-04-06",16623.25,16623.25,16623.25,16623.25,0],["2020-04-07",16715.13,16715.13,16715.13,16715.13,0],["2020-04-08",16746.11,16746.11,16746.11,16746.11,0],["2020-04-09",16761.18,16761.18,16761.18,16761.18,0],["2020-04-10",16836.67,16836.67,16836.67,16836.67,0],["2020-04-11",16836.67,16836.67,16836.67,16836.67,0],["2020-04-12",16836.67,16836.67,16836.67,16836.67,0],["2020-04-13",16803.43,16803.43,16803.43,16803.43,0],["2020-04-14",16828.46,16828.46,16828.46,16828.46,0],["2020-04-15",16779.75,16779.75,16779.75,16779.75,0],["2020-04-16",16691.71,16691.71,16691.71,16691.71,0],["2020-04-17",16701.92,16701.92,16701.92,16701.92,0],["2020-04-18",16701.92,16701.92,16701.92,16701.92,0],["2020-04-19",16701.92,16701.92,16701.92,16701.92,0],["2020-04-20",16746.77,16746.77,16746.77,16746.77,0],["2020-04-21",16709.18,16709.18,16709.18,16709.18,0],["2020-04-22",16677.79,16677.79,16677.79,16677.79,0],["2020-04-23",16762.36,16762.36,16762.36,16762.36,0],["2020-04-24",16725.93,16725.93,16725.93,16725.93,0],["2020-04-25",16725.93,16725.93,16725.93,16725.93,0],["2020-04-26",16725.93,16725.93,16725.93,16725.93,0],["2020-04-27",16791.69,16791.69,16791.69,16791.69,0],["2020-04-28",16754.95,16754.95,16754.95,16754.95,0],["2020-04-29",16803.34,16803.34,16803.34,16803.34,0],["2020-04-30",16803.34,16803.34,16803.34,16803.34,0],["2020-05-01",16803.34,16803.34,16803.34,16803.34,0],["2020-05-02",16803.34,16803.34,16803.34,16803.34,0],["2020-05-03",16803.34,16803.34,16803.34,16803.34,0],["2020-05-04",16804.57,16804.57,16804.57,16804.57,0],["2020-05-05",16814.03,16814.03,16814.03,16814.03,0],["2020-05-06",16797.4,16797.4,16797.4,16797.4,0],["2020-05-07",16747.58,16747.58,16747.58,16747.58,0],["2020-05-08",16788.77,16788.77,16788.77,16788.77,0],["2020-05-09",16788.77,16788.77,16788.77,16788.77,0],["2020-05-10",16788.77,16788.77,16788.77,16788.77,0],["2020-05-11",16782.66,16782.66,16782.66,16782.66,0],["2020-05-12",16727.06,16727.06,16727.06,16727.06,0],["2020-05-13",16740.2,16740.2,16740.2,16740.2,0],["2020-05-14",16706.11,16706.11,16706.11,16706.11,0],["2020-05-15",16674.32,16674.32,16674.32,16674.32,0],["2020-05-16",16674.32,16674.32,16674.32,16674.32,0],["2020-05-17",16674.32,16674.32,16674.32,16674.32,0],["2020-05-18",16611.02,16611.02,16611.02,16611.02,0],["2020-05-19",16698.21,16698.21,16698.21,16698.21,0],["2020-05-20",16676.91,16676.91,16676.91,16676.91,0],["2020-05-21",16714.65,16714.65,16714.65,16714.65,0],["2020-05-22",16618.53,16618.53,16618.53,16618.53,0],["2020-05-23",16618.53,16618.53,16618.53,16618.53,0],["2020-05-24",16618.53,16618.53,16618.53,16618.53,0],["2020-05-25",16600.01,16600.01,16600.01,16600.01,0],["2020-05-26",16650.46,16650.46,16650.46,16650.46,0],["2020-05-27",16709.19,16709.19,16709.19,16709.19,0],["2020-05-28",16683.1,16683.1,16683.1,16683.1,0],["2020-05-29",16723.01,16723.01,16723.01,16723.01,0],["2020-05-30",16723.01,16723.01,16723.01,16723.01,0],["2020-05-31",16723.01,16723.01,16723.01,16723.01,0],["2020-06-01",16782.24,16782.24,16782.24,16782.24,0],["2020-06-02",16795.37,16795.37,16795.37,16795.37,0],["2020-06-03",16915.63,16915.63,16915.63,16915.63,0],["2020-06-04",16885.4,16885.4,16885.4,16885.4,0],["2020-06-05",16971.55,16971.55,16971.55,16971.55,0],["2020-06-06",16971.55,16971.55,16971.55,16971.55,0],["2020-06-07",16971.55,16971.55,16971.55,16971.55,0],["2020-06-08",16964.27,16964.27,16964.27,16964.27,0],["2020-06-09",16921.69,16921.69,16921.69,16921.69,0],["2020-06-10",16997.4,16997.4,16997.4,16997.4,0],["2020-06-11",16983.81,16983.81,16983.81,16983.81,0],["2020-06-12",16920.47,16920.47,16920.47,16920.47,0],["2020-06-13",16920.47,16920.47,16920.47,16920.47,0],["2020-06-14",16920.47,16920.47,16920.47,16920.47,0],["2020-06-15",16922.9,16922.9,16922.9,16922.9,0],["2020-06-16",16965.54,16965.54,16965.54,16965.54,0],["2020-06-17",16920.47,16920.47,16920.47,16920.47,0],["2020-06-18",16908.33,16908.33,16908.33,16908.33,0],["2020-06-19",16914.41,16914.41,16914.41,16914.41,0],["2020-06-20",16914.41,16914.41,16914.41,16914.41,0],["2020-06-21",16914.41,16914.41,16914.41,16914.41,0],["2020-06-22",16872.05,16872.05,16872.05,16872.05,0],["2020-06-23",16938.71,16938.71,16938.71,16938.71,0],["2020-06-24",16996.08,16996.08,16996.08,16996.08,0],["2020-06-25",16922.9,16922.9,16922.9,16922.9,0],["2020-06-26",16941.15,16941.15,16941.15,16941.15,0],["2020-06-27",16941.15,16941.15,16941.15,16941.15,0],["2020-06-28",16941.15,16941.15,16941.15,16941.15,0],["2020-06-29",16925.33,16925.33,16925.33,16925.33,0],["2020-06-30",16875.66,16875.66,16875.66,16875.66,0],["2020-07-01",16908.33,16908.33,16908.33,16908.33,0],["2020-07-02",16905.91,16905.91,16905.91,16905.91,0],["2020-07-03",16893.79,16893.79,16893.79,16893.79,0],["2020-07-04",16893.79,16893.79,16893.79,16893.79,0],["2020-07-05",16893.79,16893.79,16893.79,16893.79,0],["2020-07-06",16930.2,16930.2,16930.2,16930.2,0],["2020-07-07",16939.94,16939.94,16939.94,16939.94,0],["2020-07-08",16885.31,16885.31,16885.31,16885.31,0],["2020-07-09",16938.73,16938.73,16938.73,16938.73,0],["2020-07-10",16891.34,16891.34,16891.34,16891.34,0],["2020-07-11",16891.34,16891.34,16891.34,16891.34,0],["2020-07-12",16891.34,16891.34,16891.34,16891.34,0],["2020-07-13",16943.61,16943.61,16943.61,16943.61,0],["2020-07-14",16915.61,16915.61,16915.61,16915.61,0],["2020-07-15",16931.43,16931.43,16931.43,16931.43,0],["2020-07-16",16931.42,16931.42,16931.42,16931.42,0],["2020-07-17",16933.86,16933.86,16933.86,16933.86,0],["2020-07-18",16933.86,16933.86,16933.86,16933.86,0],["2020-07-19",16933.86,16933.86,16933.86,16933.86,0],["2020-07-20",16937.51,16937.51,16937.51,16937.51,0],["2020-07-21",16965.57,16965.57,16965.57,16965.57,0],["2020-07-22",17038.03,17038.03,17038.03,17038.03,0],["2020-07-23",16992.53,16992.53,16992.53,16992.53,0],["2020-07-24",16999.89,16999.89,16999.89,16999.89,0],["2020-07-25",16999.89,16999.89,16999.89,16999.89,0],["2020-07-26",16999.89,16999.89,16999.89,16999.89,0],["2020-07-27",17049.13,17049.13,17049.13,17049.13,0],["2020-07-28",17097.42,17097.42,17097.42,17097.42,0],["2020-07-29",17085.01,17085.01,17085.01,17085.01,0],["2020-07-30",17131.01,17131.01,17131.01,17131.01,0],["2020-07-31",17172.24,17172.24,17172.24,17172.24,0],["2020-08-01",17172.24,17172.24,17172.24,17172.24,0],["2020-08-02",17172.24,17172.24,17172.24,17172.24,0],["2020-08-03",17111.09,17111.09,17111.09,17111.09,0],["2020-08-04",17107.36,17107.36,17107.36,17107.36,0],["2020-08-05",17158.48,17158.48,17158.48,17158.48,0],["2020-08-06",17207.39,17207.39,17207.39,17207.39,0],["2020-08-07",17198.59,17198.59,17198.59,17198.59,0],["2020-08-08",17198.59,17198.59,17198.59,17198.59,0],["2020-08-09",17198.59,17198.59,17198.59,17198.59,0],["2020-08-10",17158.48,17158.48,17158.48,17158.48,0],["2020-08-11",17126.03,17126.03,17126.03,17126.03,0],["2020-08-12",17134.75,17134.75,17134.75,17134.75,0],["2020-08-13",17169.74,17169.74,17169.74,17169.74,0],["2020-08-14",17147.23,17147.23,17147.23,17147.23,0],["2020-08-15",17147.23,17147.23,17147.23,17147.23,0],["2020-08-16",17147.23,17147.23,17147.23,17147.23,0],["2020-08-17",17192.31,17192.31,17192.31,17192.31,0],["2020-08-18",17227.53,17227.53,17227.53,17227.53,0],["2020-08-19",17257.84,17257.84,17257.84,17257.84,0],["2020-08-20",17186.03,17186.03,17186.03,17186.03,0],["2020-08-21",17226.27,17226.27,17226.27,17226.27,0],["2020-08-22",17226.27,17226.27,17226.27,17226.27,0],["2020-08-23",17226.27,17226.27,17226.27,17226.27,0],["2020-08-24",17163.48,17163.48,17163.48,17163.48,0],["2020-08-25",17189.8,17189.8,17189.8,17189.8,0],["2020-08-26",17207.39,17207.39,17207.39,17207.39,0],["2020-08-27",17235.1,17235.1,17235.1,17235.1,0],["2020-08-28",17230.06,17230.06,17230.06,17230.06,0],["2020-08-29",17230.06,17230.06,17230.06,17230.06,0],["2020-08-30",17230.06,17230.06,17230.06,17230.06,0],["2020-08-31",17334.08,17334.08,17334.08,17334.08,0],["2020-09-01",17312.41,17312.41,17312.41,17312.41,0],["2020-09-02",17312.41,17312.41,17312.41,17312.41,0],["2020-09-03",17270.5,17270.5,17270.5,17270.5,0],["2020-09-04",17254.05,17254.05,17254.05,17254.05,0],["2020-09-05",17254.05,17254.05,17254.05,17254.05,0],["2020-09-06",17254.05,17254.05,17254.05,17254.05,0],["2020-09-07",17251.52,17251.52,17251.52,17251.52,0],["2020-09-08",17216.2,17216.2,17216.2,17216.2,0],["2020-09-09",17178.51,17178.51,17178.51,17178.51,0],["2020-09-10",17233.84,17233.84,17233.84,17233.84,0],["2020-09-11",17203.62,17203.62,17203.62,17203.62,0],["2020-09-12",17203.62,17203.62,17203.62,17203.62,0],["2020-09-13",17203.62,17203.62,17203.62,17203.62,0],["2020-09-14",17227.53,17227.53,17227.53,17227.53,0],["2020-09-15",17257.84,17257.84,17257.84,17257.84,0],["2020-09-16",17290.8,17290.8,17290.8,17290.8,0],["2020-09-17",17311.14,17311.14,17311.14,17311.14,0],["2020-09-18",17360.92,17360.92,17360.92,17360.92,0],["2020-09-19",17360.92,17360.92,17360.92,17360.92,0],["2020-09-20",17360.92,17360.92,17360.92,17360.92,0],["2020-09-21",17358.36,17358.36,17358.36,17358.36,0],["2020-09-22",17311.14,17311.14,17311.14,17311.14,0],["2020-09-23",17218.58,17218.58,17218.58,17218.58,0],["2020-09-24",17168.38,17168.38,17168.38,17168.38,0],["2020-09-25",17138.4,17138.4,17138.4,17138.4,0],["2020-09-26",17138.4,17138.4,17138.4,17138.4,0],["2020-09-27",17138.4,17138.4,17138.4,17138.4,0],["2020-09-28",17106.03,17106.03,17106.03,17106.03,0],["2020-09-29",17175.89,17175.89,17175.89,17175.89,0],["2020-09-30",17199.84,17199.84,17199.84,17199.84,0],["2020-10-01",17288.09,17288.09,17288.09,17288.09,0],["2020-10-02",17275.41,17275.41,17275.41,17275.41,0],["2020-10-03",17275.41,17275.41,17275.41,17275.41,0],["2020-10-04",17275.41,17275.41,17275.41,17275.41,0],["2020-10-05",17303.17,17303.17,17303.17,17303.17,0],["2020-10-06",17334.99,17334.99,17334.99,17334.99,0],["2020-10-07",17338.82,17338.82,17338.82,17338.82,0],["2020-10-08",17353.05,17353.05,17353.05,17353.05,0],["2020-10-09",17353.24,17353.24,17353.24,17353.24,0],["2020-10-10",17353.24,17353.24,17353.24,17353.24,0],["2020-10-11",17353.24,17353.24,17353.24,17353.24,0],["2020-10-12",17390.42,17390.42,17390.42,17390.42,0],["2020-10-13",17327.7,17327.7,17327.7,17327.7,0],["2020-10-14",17327.7,17327.7,17327.7,17327.7,0],["2020-10-15",17349.41,17349.41,17349.41,17349.41,0],["2020-10-16",17308.59,17308.59,17308.59,17308.59,0],["2020-10-17",17308.59,17308.59,17308.59,17308.59,0],["2020-10-18",17308.59,17308.59,17308.59,17308.59,0],["2020-10-19",17338.0,17338.0,17338.0,17338.0,0],["2020-10-20",17350.69,17350.69,17350.69,17350.69,0],["2020-10-21",17368.61,17368.61,17368.61,17368.61,0],["2020-10-22",17360.92,17360.92,17360.92,17360.92,0],["2020-10-23",17349.41,17349.41,17349.41,17349.41,0],["2020-10-24",17349.41,17349.41,17349.41,17349.41,0],["2020-10-25",17349.41,17349.41,17349.41,17349.41,0],["2020-10-26",17341.74,17341.74,17341.74,17341.74,0],["2020-10-27",17316.23,17316.23,17316.23,17316.23,0],["2020-10-28",17302.23,17302.23,17302.23,17302.23,0],["2020-10-29",17262.9,17262.9,17262.9,17262.9,0],["2020-10-30",17241.41,17241.41,17241.41,17241.41,0],["2020-10-31",17241.41,17241.41,17241.41,17241.41,0],["2020-11-01",17241.41,17241.41,17241.41,17241.41,0],["2020-11-02",17209.97,17209.97,17209.97,17209.97,0],["2020-11-03",17254.12,17254.12,17254.12,17254.12,0],["2020-11-04",17284.61,17284.61,17284.61,17284.61,0],["2020-11-05",17348.13,17348.13,17348.13,17348.13,0],["2020-11-06",17439.37,17439.37,17439.37,17439.37,0],["2020-11-07",17439.37,17439.37,17439.37,17439.37,0],["2020-11-08",17439.37,17439.37,17439.37,17439.37,0],["2020-11-09",17533.01,17533.01,17533.01,17533.01,0],["2020-11-10",17484.7,17484.7,17484.7,17484.7,0],["2020-11-11",17475.61,17475.61,17475.61,17475.61,0],["2020-11-12",17449.71,17449.71,17449.71,17449.71,0],["2020-11-13",17454.88,17454.88,17454.88,17454.88,0],["2020-11-14",17454.88,17454.88,17454.88,17454.88,0],["2020-11-15",17454.88,17454.88,17454.88,17454.88,0],["2020-11-16",17497.95,17497.95,17497.95,17497.95,0],["2020-11-17",17501.86,17501.86,17501.86,17501.86,0],["2020-11-18",17534.18,17534.18,17534.18,17534.18,0],["2020-11-19",17527.66,17527.66,17527.66,17527.66,0],["2020-11-20",17523.88,17523.88,17523.88,17523.88,0],["2020-11-21",17523.88,17523.88,17523.88,17523.88,0],["2020-11-22",17523.88,17523.88,17523.88,17523.88,0],["2020-11-23",17519.33,17519.33,17519.33,17519.33,0],["2020-11-24",17508.63,17508.63,17508.63,17508.63,0],["2020-11-25",17533.42,17533.42,17533.42,17533.42,0],["2020-11-26",17582.93,17582.93,17582.93,17582.93,0],["2020-11-27",17582.93,17582.93,17582.93,17582.93,0],["2020-11-28",17582.93,17582.93,17582.93,17582.93,0],["2020-11-29",17582.93,17582.93,17582.93,17582.93,0],["2020-11-30",17579.88,17579.88,17579.88,17579.88,0],["2020-12-01",17552.31,17552.31,17552.31,17552.31,0],["2020-12-02",17582.51,17582.51,17582.51,17582.51,0],["2020-12-03",17562.8,17562.8,17562.8,17562.8,0],["2020-12-04",17615.77,17615.77,17615.77,17615.77,0],["2020-12-05",17615.77,17615.77,17615.77,17615.77,0],["2020-12-06",17615.77,17615.77,17615.77,17615.77,0],["2020-12-07",17607.84,17607.84,17607.84,17607.84,0],["2020-12-08",17581.49,17581.49,17581.49,17581.49,0],["2020-12-09",17572.28,17572.28,17572.28,17572.28,0],["2020-12-10",17573.6,17573.6,17573.6,17573.6,0],["2020-12-11",17598.61,17598.61,17598.61,17598.61,0],["2020-12-12",17598.61,17598.61,17598.61,17598.61,0],["2020-12-13",17598.61,17598.61,17598.61,17598.61,0],["2020-12-14",17595.97,17595.97,17595.97,17595.97,0],["2020-12-15",17621.05,17621.05,17621.05,17621.05,0],["2020-12-16",17632.95,17632.95,17632.95,17632.95,0],["2020-12-17",17678.07,17678.07,17678.07,17678.07,0],["2020-12-18",17715.4,17715.4,17715.4,17715.4,0],["2020-12-19",17715.4,17715.4,17715.4,17715.4,0],["2020-12-20",17715.4,17715.4,17715.4,17715.4,0],["2020-12-21",17610.64,17610.64,17610.64,17610.64,0],["2020-12-22",17622.37,17622.37,17622.37,17622.37,0],["2020-12-23",17585.44,17585.44,17585.44,17585.44,0],["2020-12-24",17652.83,17652.83,17652.83,17652.83,0],["2020-12-25",17686.05,17686.05,17686.05,17686.05,0],["2020-12-26",17686.05,17686.05,17686.05,17686.05,0],["2020-12-27",17686.05,17686.05,17686.05,17686.05,0],["2020-12-28",17692.89,17692.89,17692.89,17692.89,0],["2020-12-29",17680.73,17680.73,17680.73,17680.73,0],["2020-12-30",17706.14,17706.14,17706.14,17706.14,0],["2020-12-31",17743.27,17743.27,17743.27,17743.27,0],["2021-01-01",17743.27,17743.27,17743.27,17743.27,0],["2021-01-02",17743.27,17743.27,17743.27,17743.27,0],["2021-01-03",17743.27,17743.27,17743.27,17743.27,0],["2021-01-04",17754.39,17754.39,17754.39,17754.39,0],["2021-01-05",17791.71,17791.71,17791.71,17791.71,0],["2021-01-06",17805.62,17805.62,17805.62,17805.62,0],["2021-01-07",17779.01,17779.01,17779.01,17779.01,0],["2021-01-08",17679.14,17679.14,17679.14,17679.14,0],["2021-01-09",17679.14,17679.14,17679.14,17679.14,0],["2021-01-10",17679.14,17679.14,17679.14,17679.14,0],["2021-01-11",17624.43,17624.43,17624.43,17624.43,0],["2021-01-12",17632.23,17632.23,17632.23,17632.23,0],["2021-01-13",17710.86,17710.86,17710.86,17710.86,0],["2021-01-14",17678.79,17678.79,17678.79,17678.79,0],["2021-01-15",17696.15,17696.15,17696.15,17696.15,0],["2021-01-16",17696.15,17696.15,17696.15,17696.15,0],["2021-01-17",17696.15,17696.15,17696.15,17696.15,0],["2021-01-18",17595.16,17595.16,17595.16,17595.16,0],["2021-01-19",17633.56,17633.56,17633.56,17633.56,0],["2021-01-20",17658.81,17658.81,17658.81,17658.81,0],["2021-01-21",17677.46,17677.46,17677.46,17677.46,0],["2021-01-22",17725.42,17725.42,17725.42,17725.42,0],["2021-01-23",17725.42,17725.42,17725.42,17725.42,0],["2021-01-24",17725.42,17725.42,17725.42,17725.42,0],["2021-01-25",17650.83,17650.83,17650.83,17650.83,0],["2021-01-26",17653.49,17653.49,17653.49,17653.49,0],["2021-01-27",17694.81,17694.81,17694.81,17694.81,0],["2021-01-28",17590.18,17590.18,17590.18,17590.18,0],["2021-01-29",17598.41,17598.41,17598.41,17598.41,0],["2021-01-30",17598.41,17598.41,17598.41,17598.41,0],["2021-01-31",17598.41,17598.41,17598.41,17598.41,0],["2021-02-01",17600.04,17600.04,17600.04,17600.04,0],["2021-02-02",17576.84,17576.84,17576.84,17576.84,0],["2021-02-03",17571.26,17571.26,17571.26,17571.26,0],["2021-02-04",17545.18,17545.18,17545.18,17545.18,0],["2021-02-05",17453.98,17453.98,17453.98,17453.98,0],["2021-02-06",17453.98,17453.98,17453.98,17453.98,0],["2021-02-07",17453.98,17453.98,17453.98,17453.98,0],["2021-02-08",17491.34,17491.34,17491.34,17491.34,0],["2021-02-09",17653.15,17653.15,17653.15,17653.15,0],["2021-02-10",17653.15,17653.15,17653.15,17653.15,0],["2021-02-11",17653.15,17653.15,17653.15,17653.15,0],["2021-02-12",17653.15,17653.15,17653.15,17653.15,0],["2021-02-13",17653.15,17653.15,17653.15,17653.15,0],["2021-02-14",17653.15,17653.15,17653.15,17653.15,0],["2021-02-15",17653.15,17653.15,17653.15,17653.15,0],["2021-02-16",17653.15,17653.15,17653.15,17653.15,0],["2021-02-17",17597.29,17597.29,17597.29,17597.29,0],["2021-02-18",17599.94,17599.94,17599.94,17599.94,0],["2021-02-19",17623.37,17623.37,17623.37,17623.37,0],["2021-02-20",17623.37,17623.37,17623.37,17623.37,0],["2021-02-21",17623.37,17623.37,17623.37,17623.37,0],["2021-02-22",17669.82,17669.82,17669.82,17669.82,0],["2021-02-23",17705.6,17705.6,17705.6,17705.6,0],["2021-02-24",17733.79,17733.79,17733.79,17733.79,0],["2021-02-25",17734.16,17734.16,17734.16,17734.16,0],["2021-02-26",17598.31,17598.31,17598.31,17598.31,0],["2021-02-27",17598.31,17598.31,17598.31,17598.31,0],["2021-02-28",17598.31,17598.31,17598.31,17598.31,0],["2021-03-01",17592.71,17592.71,17592.71,17592.71,0],["2021-03-02",17608.3,17608.3,17608.3,17608.3,0],["2021-03-03",17596.38,17596.38,17596.38,17596.38,0],["2021-03-04",17555.72,17555.72,17555.72,17555.72,0],["2021-03-05",17485.75,17485.75,17485.75,17485.75,0],["2021-03-06",17485.75,17485.75,17485.75,17485.75,0],["2021-03-07",17485.75,17485.75,17485.75,17485.75,0],["2021-03-08",17372.49,17372.49,17372.49,17372.49,0],["2021-03-09",17341.61,17341.61,17341.61,17341.61,0],["2021-03-10",17381.52,17381.52,17381.52,17381.52,0],["2021-03-11",17417.73,17417.73,17417.73,17417.73,0],["2021-03-12",17472.32,17472.32,17472.32,17472.32,0],["2021-03-13",17472.32,17472.32,17472.32,17472.32,0],["2021-03-14",17472.32,17472.32,17472.32,17472.32,0],["2021-03-15",17418.36,17418.36,17418.36,17418.36,0],["2021-03-16",17437.91,17437.91,17437.91,17437.91,0],["2021-03-17",17408.23,17408.23,17408.23,17408.23,0],["2021-03-18",17491.39,17491.39,17491.39,17491.39,0],["2021-03-19",17413.4,17413.4,17413.4,17413.4,0],["2021-03-20",17413.4,17413.4,17413.4,17413.4,0],["2021-03-21",17413.4,17413.4,17413.4,17413.4,0],["2021-03-22",17468.98,17468.98,17468.98,17468.98,0],["2021-03-23",17484.62,17484.62,17484.62,17484.62,0],["2021-03-24",17405.64,17405.64,17405.64,17405.64,0],["2021-03-25",17415.33,17415.33,17415.33,17415.33,0],["2021-03-26",17396.28,17396.28,17396.28,17396.28,0],["2021-03-27",17396.28,17396.28,17396.28,17396.28,0],["2021-03-28",17396.28,17396.28,17396.28,17396.28,0],["2021-03-29",17394.01,17394.01,17394.01,17394.01,0],["2021-03-30",17378.53,17378.53,17378.53,17378.53,0],["2021-03-31",17415.77,17415.77,17415.77,17415.77,0],["2021-04-01",17426.35,17426.35,17426.35,17426.35,0],["2021-04-02",17419.87,17419.87,17419.87,17419.87,0],["2021-04-03",17419.87,17419.87,17419.87,17419.87,0],["2021-04-04",17419.87,17419.87,17419.87,17419.87,0],["2021-04-05",17418.58,17418.58,17418.58,17418.58,0],["2021-04-06",17493.49,17493.49,17493.49,17493.49,0],["2021-04-07",17517.01,17517.01,17517.01,17517.01,0],["2021-04-08",17488.27,17488.27,17488.27,17488.27,0],["2021-04-09",17470.53,17470.53,17470.53,17470.53,0],["2021-04-10",17470.53,17470.53,17470.53,17470.53,0],["2021-04-11",17470.53,17470.53,17470.53,17470.53,0],["2021-04-12",17454.91,17454.91,17454.91,17454.91,0],["2021-04-13",17480.95,17480.95,17480.95,17480.95,0],["2021-04-14",17509.43,17509.43,17509.43,17509.43,0],["2021-04-15",17551.66,17551.66,17551.66,17551.66,0],["2021-04-16",17564.82,17564.82,17564.82,17564.82,0],["2021-04-17",17564.82,17564.82,17564.82,17564.82,0],["2021-04-18",17564.82,17564.82,17564.82,17564.82,0],["2021-04-19",17592.36,17592.36,17592.36,17592.36,0],["2021-04-20",17638.54,17638.54,17638.54,17638.54,0],["2021-04-21",17638.54,17638.54,17638.54,17638.54,0],["2021-04-22",17651.99,17651.99,17651.99,17651.99,0],["2021-04-23",17625.76,17625.76,17625.76,17625.76,0],["2021-04-24",17625.76,17625.76,17625.76,17625.76,0],["2021-04-25",17625.76,17625.76,17625.76,17625.76,0],["2021-04-26",17668.81,17668.81,17668.81,17668.81,0],["2021-04-27",17655.48,17655.48,17655.48,17655.48,0],["2021-04-28",17644.84,17644.84,17644.84,17644.84,0],["2021-04-29",17676.81,17676.81,17676.81,17676.81,0],["2021-04-30",17676.81,17676.81,17676.81,17676.81,0],["2021-05-01",17676.81,17676.81,17676.81,17676.81,0],["2021-05-02",17676.81,17676.81,17676.81,17676.81,0],["2021-05-03",17676.81,17676.81,17676.81,17676.81,0],["2021-05-04",17612.66,17612.66,17612.66,17612.66,0],["2021-05-05",17546.41,17546.41,17546.41,17546.41,0],["2021-05-06",17534.87,17534.87,17534.87,17534.87,0],["2021-05-07",17570.09,17570.09,17570.09,17570.09,0],["2021-05-08",17570.09,17570.09,17570.09,17570.09,0],["2021-05-09",17570.09,17570.09,17570.09,17570.09,0],["2021-05-10",17683.14,17683.14,17683.14,17683.14,0],["2021-05-11",17648.5,17648.5,17648.5,17648.5,0],["2021-05-12",17647.17,17647.17,17647.17,17647.17,0],["2021-05-13",17573.31,17573.31,17573.31,17573.31,0],["2021-05-14",17537.77,17537.77,17537.77,17537.77,0],["2021-05-15",17537.77,17537.77,17537.77,17537.77,0],["2021-05-16",17537.77,17537.77,17537.77,17537.77,0],["2021-05-17",17538.05,17538.05,17538.05,17538.05,0],["2021-05-18",17612.98,17612.98,17612.98,17612.98,0],["2021-05-19",17601.06,17601.06,17601.06,17601.06,0],["2021-05-20",17577.27,17577.27,17577.27,17577.27,0],["2021-05-21",17587.84,17587.84,17587.84,17587.84,0],["2021-05-22",17587.84,17587.84,17587.84,17587.84,0],["2021-05-23",17587.84,17587.84,17587.84,17587.84,0],["2021-05-24",17603.4,17603.4,17603.4,17603.4,0],["2021-05-25",17639.19,17639.19,17639.19,17639.19,0],["2021-05-26",17692.49,17692.49,17692.49,17692.49,0],["2021-05-27",17691.5,17691.5,17691.5,17691.5,0],["2021-05-28",17675.48,17675.48,17675.48,17675.48,0],["2021-05-29",17675.48,17675.48,17675.48,17675.48,0],["2021-05-30",17675.48,17675.48,17675.48,17675.48,0],["2021-05-31",17682.32,17682.32,17682.32,17682.32,0],["2021-06-01",17739.95,17739.95,17739.95,17739.95,0],["2021-06-02",17711.76,17711.76,17711.76,17711.76,0],["2021-06-03",17674.48,17674.48,17674.48,17674.48,0],["2021-06-04",17635.53,17635.53,17635.53,17635.53,0],["2021-06-05",17635.53,17635.53,17635.53,17635.53,0],["2021-06-06",17635.53,17635.53,17635.53,17635.53,0],["2021-06-07",17623.47,17623.47,17623.47,17623.47,0],["2021-06-08",17631.78,17631.78,17631.78,17631.78,0],["2021-06-09",17618.46,17618.46,17618.46,17618.46,0],["2021-06-10",17597.8,17597.8,17597.8,17597.8,0],["2021-06-11",17612.12,17612.12,17612.12,17612.12,0],["2021-06-12",17612.12,17612.12,17612.12,17612.12,0],["2021-06-13",17612.12,17612.12,17612.12,17612.12,0],["2021-06-14",17570.97,17570.97,17570.97,17570.97,0],["2021-06-15",17586.88,17586.88,17586.88,17586.88,0],["2021-06-16",17560.38,17560.38,17560.38,17560.38,0],["2021-06-17",17441.88,17441.88,17441.88,17441.88,0],["2021-06-18",17435.51,17435.51,17435.51,17435.51,0],["2021-06-19",17435.51,17435.51,17435.51,17435.51,0],["2021-06-20",17435.51,17435.51,17435.51,17435.51,0],["2021-06-21",17384.72,17384.72,17384.72,17384.72,0],["2021-06-22",17379.35,17379.35,17379.35,17379.35,0],["2021-06-23",17375.68,17375.68,17375.68,17375.68,0],["2021-06-24",17373.5,17373.5,17373.5,17373.5,0],["2021-06-25",17430.31,17430.31,17430.31,17430.31,0],["2021-06-26",17430.31,17430.31,17430.31,17430.31,0],["2021-06-27",17430.31,17430.31,17430.31,17430.31,0],["2021-06-28",17402.84,17402.84,17402.84,17402.84,0],["2021-06-29",17411.91,17411.91,17411.91,17411.91,0],["2021-06-30",17387.31,17387.31,17387.31,17387.31,0],["2021-07-01",17366.84,17366.84,17366.84,17366.84,0],["2021-07-02",17310.42,17310.42,17310.42,17310.42,0],["2021-07-03",17310.42,17310.42,17310.42,17310.42,0],["2021-07-04",17310.42,17310.42,17310.42,17310.42,0],["2021-07-05",17343.83,17343.83,17343.83,17343.83,0],["2021-07-06",17364.46,17364.46,17364.46,17364.46,0],["2021-07-07",17343.64,17343.64,17343.64,17343.64,0],["2021-07-08",17308.79,17308.79,17308.79,17308.79,0],["2021-07-09",17255.43,17255.43,17255.43,17255.43,0],["2021-07-10",17255.43,17255.43,17255.43,17255.43,0],["2021-07-11",17255.43,17255.43,17255.43,17255.43,0],["2021-07-12",17297.26,17297.26,17297.26,17297.26,0],["2021-07-13",17301.1,17301.1,17301.1,17301.1,0],["2021-07-14",17236.2,17236.2,17236.2,17236.2,0],["2021-07-15",17292.15,17292.15,17292.15,17292.15,0],["2021-07-16",17255.29,17255.29,17255.29,17255.29,0],["2021-07-17",17255.29,17255.29,17255.29,17255.29,0],["2021-07-18",17255.29,17255.29,17255.29,17255.29,0],["2021-07-19",17219.55,17219.55,17219.55,17219.55,0],["2021-07-20",17127.38,17127.38,17127.38,17127.38,0],["2021-07-21",17128.63,17128.63,17128.63,17128.63,0],["2021-07-22",17136.26,17136.26,17136.26,17136.26,0],["2021-07-23",17195.61,17195.61,17195.61,17195.61,0],["2021-07-24",17195.61,17195.61,17195.61,17195.61,0],["2021-07-25",17195.61,17195.61,17195.61,17195.61,0],["2021-07-26",17161.52,17161.52,17161.52,17161.52,0],["2021-07-27",17217.15,17217.15,17217.15,17217.15,0],["2021-07-28",17170.51,17170.51,17170.51,17170.51,0],["2021-07-29",17199.9,17199.9,17199.9,17199.9,0],["2021-07-30",17223.03,17223.03,17223.03,17223.03,0],["2021-07-31",17223.03,17223.03,17223.03,17223.03,0],["2021-08-01",17223.03,17223.03,17223.03,17223.03,0],["2021-08-02",17228.12,17228.12,17228.12,17228.12,0],["2021-08-03",17235.76,17235.76,17235.76,17235.76,0],["2021-08-04",17246.11,17246.11,17246.11,17246.11,0],["2021-08-05",17255.05,17255.05,17255.05,17255.05,0],["2021-08-06",17227.12,17227.12,17227.12,17227.12,0],["2021-08-07",17227.12,17227.12,17227.12,17227.12,0],["2021-08-08",17227.12,17227.12,17227.12,17227.12,0],["2021-08-09",17180.1,17180.1,17180.1,17180.1,0],["2021-08-10",17138.67,17138.67,17138.67,17138.67,0],["2021-08-11",17043.76,17043.76,17043.76,17043.76,0],["2021-08-12",17068.82,17068.82,17068.82,17068.82,0],["2021-08-13",17074.98,17074.98,17074.98,17074.98,0],["2021-08-14",17074.98,17074.98,17074.98,17074.98,0],["2021-08-15",17074.98,17074.98,17074.98,17074.98,0],["2021-08-16",17119.01,17119.01,17119.01,17119.01,0],["2021-08-17",17105.12,17105.12,17105.12,17105.12,0],["2021-08-18",17039.95,17039.95,17039.95,17039.95,0],["2021-08-19",17009.92,17009.92,17009.92,17009.92,0],["2021-08-20",16992.42,16992.42,16992.42,16992.42,0],["2021-08-21",16992.42,16992.42,16992.42,16992.42,0],["2021-08-22",16992.42,16992.42,16992.42,16992.42,0],["2021-08-23",17032.36,17032.36,17032.36,17032.36,0],["2021-08-24",17086.34,17086.34,17086.34,17086.34,0],["2021-08-25",17102.92,17102.92,17102.92,17102.92,0],["2021-08-26",17104.35,17104.35,17104.35,17104.35,0],["2021-08-27",17132.12,17132.12,17132.12,17132.12,0],["2021-08-28",17132.12,17132.12,17132.12,17132.12,0],["2021-08-29",17132.12,17132.12,17132.12,17132.12,0],["2021-08-30",17176.73,17176.73,17176.73,17176.73,0],["2021-08-31",17220.33,17220.33,17220.33,17220.33,0],["2021-09-01",17198.19,17198.19,17198.19,17198.19,0],["2021-09-02",17198.19,17198.19,17198.19,17198.19,0],["2021-09-03",17198.19,17198.19,17198.19,17198.19,0],["2021-09-04",17198.19,17198.19,17198.19,17198.19,0],["2021-09-05",17198.19,17198.19,17198.19,17198.19,0],["2021-09-06",17231.88,17231.88,17231.88,17231.88,0],["2021-09-07",17234.59,17234.59,17234.59,17234.59,0],["2021-09-08",17194.72,17194.72,17194.72,17194.72,0],["2021-09-09",17213.92,17213.92,17213.92,17213.92,0],["2021-09-10",17228.03,17228.03,17228.03,17228.03,0],["2021-09-11",17228.03,17228.03,17228.03,17228.03,0],["2021-09-12",17228.03,17228.03,17228.03,17228.03,0],["2021-09-13",17233.16,17233.16,17233.16,17233.16,0],["2021-09-14",17228.03,17228.03,17228.03,17228.03,0],["2021-09-15",17233.3,17233.3,17233.3,17233.3,0],["2021-09-16",17243.59,17243.59,17243.59,17243.59,0],["2021-09-17",17189.61,17189.61,17189.61,17189.61,0],["2021-09-18",17189.61,17189.61,17189.61,17189.61,0],["2021-09-19",17189.61,17189.61,17189.61,17189.61,0],["2021-09-20",17115.78,17115.78,17115.78,17115.78,0],["2021-09-21",17117.09,17117.09,17117.09,17117.09,0],["2021-09-22",17093.13,17093.13,17093.13,17093.13,0],["2021-09-23",17066.63,17066.63,17066.63,17066.63,0],["2021-09-24",17124.79,17124.79,17124.79,17124.79,0],["2021-09-25",17124.79,17124.79,17124.79,17124.79,0],["2021-09-26",17124.79,17124.79,17124.79,17124.79,0],["2021-09-27",17096.92,17096.92,17096.92,17096.92,0],["2021-09-28",17067.83,17067.83,17067.83,17067.83,0],["2021-09-29",17028.91,17028.91,17028.91,17028.91,0],["2021-09-30",16982.63,16982.63,16982.63,16982.63,0],["2021-10-01",17018.88,17018.88,17018.88,17018.88,0],["2021-10-02",17018.88,17018.88,17018.88,17018.88,0],["2021-10-03",17018.88,17018.88,17018.88,17018.88,0],["2021-10-04",17041.47,17041.47,17041.47,17041.47,0],["2021-10-05",17021.39,17021.39,17021.39,17021.39,0],["2021-10-06",17032.68,17032.68,17032.68,17032.68,0],["2021-10-07",17017.63,17017.63,17017.63,17017.63,0],["2021-10-08",17021.39,17021.39,17021.39,17021.39,0],["2021-10-09",17021.39,17021.39,17021.39,17021.39,0],["2021-10-10",17021.39,17021.39,17021.39,17021.39,0],["2021-10-11",17057.82,17057.82,17057.82,17057.82,0],["2021-10-12",17037.75,17037.75,17037.75,17037.75,0],["2021-10-13",17040.21,17040.21,17040.21,17040.21,0],["2021-10-14",17150.2,17150.2,17150.2,17150.2,0],["2021-10-15",17143.84,17143.84,17143.84,17143.84,0],["2021-10-16",17143.84,17143.84,17143.84,17143.84,0],["2021-10-17",17143.84,17143.84,17143.84,17143.84,0],["2021-10-18",17134.94,17134.94,17134.94,17134.94,0],["2021-10-19",17145.11,17145.11,17145.11,17145.11,0],["2021-10-20",17173.19,17173.19,17173.19,17173.19,0],["2021-10-21",17217.97,17217.97,17217.97,17217.97,0],["2021-10-22",17164.26,17164.26,17164.26,17164.26,0],["2021-10-23",17164.26,17164.26,17164.26,17164.26,0],["2021-10-24",17164.26,17164.26,17164.26,17164.26,0],["2021-10-25",17157.84,17157.84,17157.84,17157.84,0],["2021-10-26",17155.34,17155.34,17155.34,17155.34,0],["2021-10-27",17160.44,17160.44,17160.44,17160.44,0],["2021-10-28",17124.83,17124.83,17124.83,17124.83,0],["2021-10-29",17188.57,17188.57,17188.57,17188.57,0],["2021-10-30",17188.57,17188.57,17188.57,17188.57,0],["2021-10-31",17188.57,17188.57,17188.57,17188.57,0],["2021-11-01",17133.77,17133.77,17133.77,17133.77,0],["2021-11-02",17146.48,17146.48,17146.48,17146.48,0],["2021-11-03",17108.56,17108.56,17108.56,17108.56,0],["2021-11-04",17083.61,17083.61,17083.61,17083.61,0],["2021-11-05",17019.28,17019.28,17019.28,17019.28,0],["2021-11-06",17019.28,17019.28,17019.28,17019.28,0],["2021-11-07",17019.28,17019.28,17019.28,17019.28,0],["2021-11-08",17034.44,17034.44,17034.44,17034.44,0],["2021-11-09",17076.15,17076.15,17076.15,17076.15,0],["2021-11-10",17083.75,17083.75,17083.75,17083.75,0],["2021-11-11",16972.92,16972.92,16972.92,16972.92,0],["2021-11-12",16980.44,16980.44,16980.44,16980.44,0],["2021-11-13",16980.44,16980.44,16980.44,16980.44,0],["2021-11-14",16980.44,16980.44,16980.44,16980.44,0],["2021-11-15",17016.85,17016.85,17016.85,17016.85,0],["2021-11-16",16996.73,16996.73,16996.73,16996.73,0],["2021-11-17",16947.9,16947.9,16947.9,16947.9,0],["2021-11-18",16964.14,16964.14,16964.14,16964.14,0],["2021-11-19",16960.38,16960.38,16960.38,16960.38,0],["2021-11-20",16960.38,16960.38,16960.38,16960.38,0],["2021-11-21",16960.38,16960.38,16960.38,16960.38,0],["2021-11-22",16906.81,16906.81,16906.81,16906.81,0],["2021-11-23",16878.31,16878.31,16878.31,16878.31,0],["2021-11-24",16868.45,16868.45,16868.45,16868.45,0],["2021-11-25",16826.52,16826.52,16826.52,16826.52,0],["2021-11-26",16826.52,16826.52,16826.52,16826.52,0],["2021-11-27",16826.52,16826.52,16826.52,16826.52,0],["2021-11-28",16826.52,16826.52,16826.52,16826.52,0],["2021-11-29",16821.67,16821.67,16821.67,16821.67,0],["2021-11-30",16863.57,16863.57,16863.57,16863.57,0],["2021-12-01",16925.44,16925.44,16925.44,16925.44,0],["2021-12-02",16893.23,16893.23,16893.23,16893.23,0],["2021-12-03",16908.13,16908.13,16908.13,16908.13,0],["2021-12-04",16908.13,16908.13,16908.13,16908.13,0],["2021-12-05",16908.13,16908.13,16908.13,16908.13,0],["2021-12-06",17142.92,17142.92,17142.92,17142.92,0],["2021-12-07",17129.34,17129.34,17129.34,17129.34,0],["2021-12-08",17092.79,17092.79,17092.79,17092.79,0],["2021-12-09",17127.74,17127.74,17127.74,17127.74,0],["2021-12-10",17101.4,17101.4,17101.4,17101.4,0],["2021-12-11",17101.4,17101.4,17101.4,17101.4,0],["2021-12-12",17101.4,17101.4,17101.4,17101.4,0],["2021-12-13",17114.02,17114.02,17114.02,17114.02,0],["2021-12-14",17068.83,17068.83,17068.83,17068.83,0],["2021-12-15",17078.61,17078.61,17078.61,17078.61,0],["2021-12-16",17132.58,17132.58,17132.58,17132.58,0],["2021-12-17",17105.32,17105.32,17105.32,17105.32,0],["2021-12-18",17105.32,17105.32,17105.32,17105.32,0],["2021-12-19",17105.32,17105.32,17105.32,17105.32,0],["2021-12-20",17030.6,17030.6,17030.6,17030.6,0],["2021-12-21",17019.53,17019.53,17019.53,17019.53,0],["2021-12-22",17105.4,17105.4,17105.4,17105.4,0],["2021-12-23",17141.87,17141.87,17141.87,17141.87,0],["2021-12-24",17135.07,17135.07,17135.07,17135.07,0],["2021-12-25",17135.07,17135.07,17135.07,17135.07,0],["2021-12-26",17135.07,17135.07,17135.07,17135.07,0],["2021-12-27",17085.19,17085.19,17085.19,17085.19,0],["2021-12-28",17118.92,17118.92,17118.92,17118.92,0],["2021-12-29",17144.21,17144.21,17144.21,17144.21,0],["2021-12-30",17108.06,17108.06,17108.06,17108.06,0],["2021-12-31",17121.98,17121.98,17121.98,17121.98,0],["2022-01-01",17121.98,17121.98,17121.98,17121.98,0],["2022-01-02",17121.98,17121.98,17121.98,17121.98,0],["2022-01-03",17121.98,17121.98,17121.98,17121.98,0],["2022-01-04",17109.33,17109.33,17109.33,17109.33,0],["2022-01-05",17055.24,17055.24,17055.24,17055.24,0],["2022-01-06",17031.37,17031.37,17031.37,17031.37,0],["2022-01-07",16965.26,16965.26,16965.26,16965.26,0],["2022-01-08",16965.26,16965.26,16965.26,16965.26,0],["2022-01-09",16965.26,16965.26,16965.26,16965.26,0],["2022-01-10",17002.87,17002.87,17002.87,17002.87,0],["2022-01-11",17024.13,17024.13,17024.13,17024.13,0],["2022-01-12",17087.18,17087.18,17087.18,17087.18,0],["2022-01-13",17135.42,17135.42,17135.42,17135.42,0],["2022-01-14",17146.78,17146.78,17146.78,17146.78,0],["2022-01-15",17146.78,17146.78,17146.78,17146.78,0],["2022-01-16",17146.78,17146.78,17146.78,17146.78,0],["2022-01-17",17116.26,17116.26,17116.26,17116.26,0],["2022-01-18",17132.59,17132.59,17132.59,17132.59,0],["2022-01-19",17097.32,17097.32,17097.32,17097.32,0],["2022-01-20",17097.63,17097.63,17097.63,17097.63,0],["2022-01-21",17080.16,17080.16,17080.16,17080.16,0],["2022-01-22",17080.16,17080.16,17080.16,17080.16,0],["2022-01-23",17080.16,17080.16,17080.16,17080.16,0],["2022-01-24",17126.79,17126.79,17126.79,17126.79,0],["2022-01-25",17125.79,17125.79,17125.79,17125.79,0],["2022-01-26",17113.14,17113.14,17113.14,17113.14,0],["2022-01-27",17048.37,17048.37,17048.37,17048.37,0],["2022-01-28",17007.75,17007.75,17007.75,17007.75,0],["2022-01-29",17007.75,17007.75,17007.75,17007.75,0],["2022-01-30",17007.75,17007.75,17007.75,17007.75,0],["2022-01-31",17007.75,17007.75,17007.75,17007.75,0],["2022-02-01",17007.75,17007.75,17007.75,17007.75,0],["2022-02-02",17007.75,17007.75,17007.75,17007.75,0],["2022-02-03",17007.75,17007.75,17007.75,17007.75,0],["2022-02-04",17007.75,17007.75,17007.75,17007.75,0],["2022-02-05",17007.75,17007.75,17007.75,17007.75,0],["2022-02-06",17007.75,17007.75,17007.75,17007.75,0],["2022-02-07",17110.25,17110.25,17110.25,17110.25,0],["2022-02-08",17188.57,17188.57,17188.57,17188.57,0],["2022-02-09",17162.3,17162.3,17162.3,17162.3,0],["2022-02-10",17173.92,17173.92,17173.92,17173.92,0],["2022-02-11",17150.81,17150.81,17150.81,17150.81,0],["2022-02-12",17150.81,17150.81,17150.81,17150.81,0],["2022-02-13",17150.81,17150.81,17150.81,17150.81,0],["2022-02-14",17145.41,17145.41,17145.41,17145.41,0],["2022-02-15",17164.2,17164.2,17164.2,17164.2,0],["2022-02-16",17188.33,17188.33,17188.33,17188.33,0],["2022-02-17",17225.05,17225.05,17225.05,17225.05,0],["2022-02-18",17279.52,17279.52,17279.52,17279.52,0],["2022-02-19",17279.52,17279.52,17279.52,17279.52,0],["2022-02-20",17279.52,17279.52,17279.52,17279.52,0],["2022-02-21",17222.49,17222.49,17222.49,17222.49,0],["2022-02-22",17210.84,17210.84,17210.84,17210.84,0],["2022-02-23",17242.58,17242.58,17242.58,17242.58,0],["2022-02-24",17214.42,17214.42,17214.42,17214.42,0],["2022-02-25",17129.21,17129.21,17129.21,17129.21,0],["2022-02-26",17129.21,17129.21,17129.21,17129.21,0],["2022-02-27",17129.21,17129.21,17129.21,17129.21,0],["2022-02-28",17073.79,17073.79,17073.79,17073.79,0],["2022-03-01",17093.93,17093.93,17093.93,17093.93,0],["2022-03-02",17081.12,17081.12,17081.12,17081.12,0],["2022-03-03",17131.56,17131.56,17131.56,17131.56,0],["2022-03-04",17083.64,17083.64,17083.64,17083.64,0],["2022-03-05",17083.64,17083.64,17083.64,17083.64,0],["2022-03-06",17083.64,17083.64,17083.64,17083.64,0],["2022-03-07",17035.93,17035.93,17035.93,17035.93,0],["2022-03-08",17032.18,17032.18,17032.18,17032.18,0],["2022-03-09",17020.95,17020.95,17020.95,17020.95,0],["2022-03-10",17076.1,17076.1,17076.1,17076.1,0],["2022-03-11",17103.54,17103.54,17103.54,17103.54,0],["2022-03-12",17103.54,17103.54,17103.54,17103.54,0],["2022-03-13",17103.54,17103.54,17103.54,17103.54,0],["2022-03-14",17030.74,17030.74,17030.74,17030.74,0],["2022-03-15",17019.53,17019.53,17019.53,17019.53,0],["2022-03-16",17017.08,17017.08,17017.08,17017.08,0],["2022-03-17",17127.4,17127.4,17127.4,17127.4,0],["2022-03-18",17147.81,17147.81,17147.81,17147.81,0],["2022-03-19",17147.81,17147.81,17147.81,17147.81,0],["2022-03-20",17147.81,17147.81,17147.81,17147.81,0],["2022-03-21",17140.12,17140.12,17140.12,17140.12,0],["2022-03-22",17097.21,17097.21,17097.21,17097.21,0],["2022-03-23",17132.45,17132.45,17132.45,17132.45,0],["2022-03-24",17122.4,17122.4,17122.4,17122.4,0],["2022-03-25",17126.23,17126.23,17126.23,17126.23,0],["2022-03-26",17126.23,17126.23,17126.23,17126.23,0],["2022-03-27",17126.23,17126.23,17126.23,17126.23,0],["2022-03-28",17088.41,17088.41,17088.41,17088.41,0],["2022-03-29",17080.84,17080.84,17080.84,17080.84,0],["2022-03-30",17160.48,17160.48,17160.48,17160.48,0],["2022-03-31",17159.42,17159.42,17159.42,17159.42,0],["2022-04-01",17127.77,17127.77,17127.77,17127.77,0],["2022-04-02",17127.77,17127.77,17127.77,17127.77,0],["2022-04-03",17127.77,17127.77,17127.77,17127.77,0],["2022-04-04",17113.87,17113.87,17113.87,17113.87,0],["2022-04-05",17145.18,17145.18,17145.18,17145.18,0],["2022-04-06",17085.93,17085.93,17085.93,17085.93,0],["2022-04-07",17077.21,17077.21,17077.21,17077.21,0],["2022-04-08",17060.91,17060.91,17060.91,17060.91,0],["2022-04-09",17060.91,17060.91,17060.91,17060.91,0],["2022-04-10",17060.91,17060.91,17060.91,17060.91,0],["2022-04-11",17060.91,17060.91,17060.91,17060.91,0],["2022-04-12",17025.78,17025.78,17025.78,17025.78,0],["2022-04-13",17044.52,17044.52,17044.52,17044.52,0],["2022-04-14",17186.67,17186.67,17186.67,17186.67,0],["2022-04-15",17148.67,17148.67,17148.67,17148.67,0],["2022-04-16",17148.67,17148.67,17148.67,17148.67,0],["2022-04-17",17148.67,17148.67,17148.67,17148.67,0],["2022-04-18",17137.16,17137.16,17137.16,17137.16,0],["2022-04-19",17090.32,17090.32,17090.32,17090.32,0],["2022-04-20",17071.49,17071.49,17071.49,17071.49,0],["2022-04-21",17091.54,17091.54,17091.54,17091.54,0],["2022-04-22",17083.96,17083.96,17083.96,17083.96,0],["2022-04-23",17083.96,17083.96,17083.96,17083.96,0],["2022-04-24",17083.96,17083.96,17083.96,17083.96,0],["2022-04-25",17007.98,17007.98,17007.98,17007.98,0],["2022-04-26",17006.74,17006.74,17006.74,17006.74,0],["2022-04-27",16921.7,16921.7,16921.7,16921.7,0],["2022-04-28",16838.61,16838.61,16838.61,16838.61,0],["2022-04-29",16838.63,16838.63,16838.63,16838.63,0],["2022-04-30",16838.63,16838.63,16838.63,16838.63,0],["2022-05-01",16838.63,16838.63,16838.63,16838.63,0],["2022-05-02",16838.63,16838.63,16838.63,16838.63,0],["2022-05-03",16838.63,16838.63,16838.63,16838.63,0],["2022-05-04",16855.71,16855.71,16855.71,16855.71,0],["2022-05-05",16973.43,16973.43,16973.43,16973.43,0],["2022-05-06",16842.26,16842.26,16842.26,16842.26,0],["2022-05-07",16842.26,16842.26,16842.26,16842.26,0],["2022-05-08",16842.26,16842.26,16842.26,16842.26,0],["2022-05-09",16773.24,16773.24,16773.24,16773.24,0],["2022-05-10",16771.91,16771.91,16771.91,16771.91,0],["2022-05-11",16899.73,16899.73,16899.73,16899.73,0],["2022-05-12",16813.77,16813.77,16813.77,16813.77,0],["2022-05-13",16811.36,16811.36,16811.36,16811.36,0],["2022-05-14",16811.36,16811.36,16811.36,16811.36,0],["2022-05-15",16811.36,16811.36,16811.36,16811.36,0],["2022-05-16",16856.04,16856.04,16856.04,16856.04,0],["2022-05-17",16932.66,16932.66,16932.66,16932.66,0],["2022-05-18",16948.53,16948.53,16948.53,16948.53,0],["2022-05-19",16958.26,16958.26,16958.26,16958.26,0],["2022-05-20",17054.07,17054.07,17054.07,17054.07,0],["2022-05-21",17054.07,17054.07,17054.07,17054.07,0],["2022-05-22",17054.07,17054.07,17054.07,17054.07,0],["2022-05-23",17099.9,17099.9,17099.9,17099.9,0],["2022-05-24",17163.06,17163.06,17163.06,17163.06,0],["2022-05-25",17174.31,17174.31,17174.31,17174.31,0],["2022-05-26",17164.41,17164.41,17164.41,17164.41,0],["2022-05-27",17180.67,17180.67,17180.67,17180.67,0],["2022-05-28",17180.67,17180.67,17180.67,17180.67,0],["2022-05-29",17180.67,17180.67,17180.67,17180.67,0],["2022-05-30",17222.23,17222.23,17222.23,17222.23,0],["2022-05-31",17210.91,17210.91,17210.91,17210.91,0],["2022-06-01",17199.48,17199.48,17199.48,17199.48,0],["2022-06-02",17138.11,17138.11,17138.11,17138.11,0],["2022-06-03",17213.29,17213.29,17213.29,17213.29,0],["2022-06-04",17213.29,17213.29,17213.29,17213.29,0],["2022-06-05",17213.29,17213.29,17213.29,17213.29,0],["2022-06-06",17123.45,17123.45,17123.45,17123.45,0],["2022-06-07",17102.27,17102.27,17102.27,17102.27,0],["2022-06-08",17148.28,17148.28,17148.28,17148.28,0],["2022-06-09",17117.31,17117.31,17117.31,17117.31,0],["2022-06-10",17061.49,17061.49,17061.49,17061.49,0],["2022-06-11",17061.49,17061.49,17061.49,17061.49,0],["2022-06-12",17061.49,17061.49,17061.49,17061.49,0],["2022-06-13",16944.8,16944.8,16944.8,16944.8,0],["2022-06-14",16949.63,16949.63,16949.63,16949.63,0],["2022-06-15",16945.99,16945.99,16945.99,16945.99,0],["2022-06-16",17027.89,17027.89,17027.89,17027.89,0],["2022-06-17",17056.13,17056.13,17056.13,17056.13,0],["2022-06-18",17056.13,17056.13,17056.13,17056.13,0],["2022-06-19",17056.13,17056.13,17056.13,17056.13,0],["2022-06-20",17004.55,17004.55,17004.55,17004.55,0],["2022-06-21",17020.48,17020.48,17020.48,17020.48,0],["2022-06-22",17003.3,17003.3,17003.3,17003.3,0],["2022-06-23",17019.21,17019.21,17019.21,17019.21,0],["2022-06-24",16988.61,16988.61,16988.61,16988.61,0],["2022-06-25",16988.61,16988.61,16988.61,16988.61,0],["2022-06-26",16988.61,16988.61,16988.61,16988.61,0],["2022-06-27",17054.84,17054.84,17054.84,17054.84,0],["2022-06-28",17051.15,17051.15,17051.15,17051.15,0],["2022-06-29",17011.9,17011.9,17011.9,17011.9,0],["2022-06-30",17003.2,17003.2,17003.2,17003.2,0],["2022-07-01",16978.74,16978.74,16978.74,16978.74,0],["2022-07-02",16978.74,16978.74,16978.74,16978.74,0],["2022-07-03",16978.74,16978.74,16978.74,16978.74,0],["2022-07-04",16982.29,16982.29,16982.29,16982.29,0],["2022-07-05",16990.75,16990.75,16990.75,16990.75,0],["2022-07-06",16896.39,16896.39,16896.39,16896.39,0],["2022-07-07",16925.3,16925.3,16925.3,16925.3,0],["2022-07-08",16960.37,16960.37,16960.37,16960.37,0],["2022-07-09",16960.37,16960.37,16960.37,16960.37,0],["2022-07-10",16960.37,16960.37,16960.37,16960.37,0],["2022-07-11",16948.27,16948.27,16948.27,16948.27,0],["2022-07-12",16894.0,16894.0,16894.0,16894.0,0],["2022-07-13",16888.01,16888.01,16888.01,16888.01,0],["2022-07-14",17001.52,17001.52,17001.52,17001.52,0],["2022-07-15",16980.79,16980.79,16980.79,16980.79,0],["2022-07-16",16980.79,16980.79,16980.79,16980.79,0],["2022-07-17",16980.79,16980.79,16980.79,16980.79,0],["2022-07-18",17046.37,17046.37,17046.37,17046.37,0],["2022-07-19",17069.7,17069.7,17069.7,17069.7,0],["2022-07-20",17106.57,17106.57,17106.57,17106.57,0],["2022-07-21",17080.79,17080.79,17080.79,17080.79,0],["2022-07-22",17109.11,17109.11,17109.11,17109.11,0],["2022-07-23",17109.11,17109.11,17109.11,17109.11,0],["2022-07-24",17109.11,17109.11,17109.11,17109.11,0],["2022-07-25",17129.01,17129.01,17129.01,17129.01,0],["2022-07-26",17129.32,17129.32,17129.32,17129.32,0],["2022-07-27",17088.51,17088.51,17088.51,17088.51,0],["2022-07-28",17181.13,17181.13,17181.13,17181.13,0],["2022-07-29",17181.58,17181.58,17181.58,17181.58,0],["2022-07-30",17181.58,17181.58,17181.58,17181.58,0],["2022-07-31",17181.58,17181.58,17181.58,17181.58,0],["2022-08-01",17182.71,17182.71,17182.71,17182.71,0],["2022-08-02",17251.28,17251.28,17251.28,17251.28,0],["2022-08-03",17208.38,17208.38,17208.38,17208.38,0],["2022-08-04",17239.45,17239.45,17239.45,17239.45,0],["2022-08-05",17275.93,17275.93,17275.93,17275.93,0],["2022-08-06",17275.93,17275.93,17275.93,17275.93,0],["2022-08-07",17275.93,17275.93,17275.93,17275.93,0],["2022-08-08",17193.44,17193.44,17193.44,17193.44,0],["2022-08-09",17233.34,17233.34,17233.34,17233.34,0],["2022-08-10",17234.59,17234.59,17234.59,17234.59,0],["2022-08-11",17340.21,17340.21,17340.21,17340.21,0],["2022-08-12",17344.01,17344.01,17344.01,17344.01,0],["2022-08-13",17344.01,17344.01,17344.01,17344.01,0],["2022-08-14",17344.01,17344.01,17344.01,17344.01,0],["2022-08-15",17353.95,17353.95,17353.95,17353.95,0],["2022-08-16",17249.46,17249.46,17249.46,17249.46,0],["2022-08-17",17254.39,17254.39,17254.39,17254.39,0],["2022-08-18",17174.7,17174.7,17174.7,17174.7,0],["2022-08-19",17153.58,17153.58,17153.58,17153.58,0],["2022-08-20",17153.58,17153.58,17153.58,17153.58,0],["2022-08-21",17153.58,17153.58,17153.58,17153.58,0],["2022-08-22",17064.96,17064.96,17064.96,17064.96,0],["2022-08-23",17039.15,17039.15,17039.15,17039.15,0],["2022-08-24",17106.17,17106.17,17106.17,17106.17,0],["2022-08-25",17132.44,17132.44,17132.44,17132.44,0],["2022-08-26",17133.58,17133.58,17133.58,17133.58,0],["2022-08-27",17133.58,17133.58,17133.58,17133.58,0],["2022-08-28",17133.58,17133.58,17133.58,17133.58,0],["2022-08-29",17006.36,17006.36,17006.36,17006.36,0],["2022-08-30",17053.8,17053.8,17053.8,17053.8,0],["2022-08-31",17080.51,17080.51,17080.51,17080.51,0],["2022-09-01",17080.51,17080.51,17080.51,17080.51,0],["2022-09-02",17080.51,17080.51,17080.51,17080.51,0],["2022-09-03",17080.51,17080.51,17080.51,17080.51,0],["2022-09-04",17080.51,17080.51,17080.51,17080.51,0],["2022-09-05",17028.89,17028.89,17028.89,17028.89,0],["2022-09-06",17076.31,17076.31,17076.31,17076.31,0],["2022-09-07",17015.32,17015.32,17015.32,17015.32,0],["2022-09-08",17027.73,17027.73,17027.73,17027.73,0],["2022-09-09",17067.71,17067.71,17067.71,17067.71,0],["2022-09-10",17067.71,17067.71,17067.71,17067.71,0],["2022-09-11",17067.71,17067.71,17067.71,17067.71,0],["2022-09-12",17091.02,17091.02,17091.02,17091.02,0],["2022-09-13",17158.28,17158.28,17158.28,17158.28,0],["2022-09-14",17090.58,17090.58,17090.58,17090.58,0],["2022-09-15",17055.26,17055.26,17055.26,17055.26,0],["2022-09-16",17039.23,17039.23,17039.23,17039.23,0],["2022-09-17",17039.23,17039.23,17039.23,17039.23,0],["2022-09-18",17039.23,17039.23,17039.23,17039.23,0],["2022-09-19",17100.94,17100.94,17100.94,17100.94,0],["2022-09-20",17094.86,17094.86,17094.86,17094.86,0],["2022-09-21",17023.41,17023.41,17023.41,17023.41,0],["2022-09-22",17016.1,17016.1,17016.1,17016.1,0],["2022-09-23",16932.37,16932.37,16932.37,16932.37,0],["2022-09-24",16932.37,16932.37,16932.37,16932.37,0],["2022-09-25",16932.37,16932.37,16932.37,16932.37,0],["2022-09-26",16817.8,16817.8,16817.8,16817.8,0],["2022-09-27",16807.27,16807.27,16807.27,16807.27,0],["2022-09-28",16694.56,16694.56,16694.56,16694.56,0],["2022-09-29",16761.05,16761.05,16761.05,16761.05,0],["2022-09-30",16937.02,16937.02,16937.02,16937.02,0],["2022-10-01",16937.02,16937.02,16937.02,16937.02,0],["2022-10-02",16937.02,16937.02,16937.02,16937.02,0],["2022-10-03",16927.55,16927.55,16927.55,16927.55,0],["2022-10-04",16963.04,16963.04,16963.04,16963.04,0],["2022-10-05",17042.89,17042.89,17042.89,17042.89,0],["2022-10-06",17064.49,17064.49,17064.49,17064.49,0],["2022-10-07",16979.68,16979.68,16979.68,16979.68,0],["2022-10-08",16979.68,16979.68,16979.68,16979.68,0],["2022-10-09",16979.68,16979.68,16979.68,16979.68,0],["2022-10-10",16912.22,16912.22,16912.22,16912.22,0],["2022-10-11",16899.31,16899.31,16899.31,16899.31,0],["2022-10-12",16929.89,16929.89,16929.89,16929.89,0],["2022-10-13",17032.47,17032.47,17032.47,17032.47,0],["2022-10-14",17196.26,17196.26,17196.26,17196.26,0],["2022-10-15",17196.26,17196.26,17196.26,17196.26,0],["2022-10-16",17196.26,17196.26,17196.26,17196.26,0],["2022-10-17",17305.92,17305.92,17305.92,17305.92,0],["2022-10-18",17463.76,17463.76,17463.76,17463.76,0],["2022-10-19",17509.85,17509.85,17509.85,17509.85,0],["2022-10-20",17470.81,17470.81,17470.81,17470.81,0],["2022-10-21",17627.97,17627.97,17627.97,17627.97,0],["2022-10-22",17627.97,17627.97,17627.97,17627.97,0],["2022-10-23",17627.97,17627.97,17627.97,17627.97,0],["2022-10-24",17708.22,17708.22,17708.22,17708.22,0],["2022-10-25",17691.67,17691.67,17691.67,17691.67,0],["2022-10-26",17925.13,17925.13,17925.13,17925.13,0],["2022-10-27",17897.89,17897.89,17897.89,17897.89,0],["2022-10-28",17791.47,17791.47,17791.47,17791.47,0],["2022-10-29",17791.47,17791.47,17791.47,17791.47,0],["2022-10-30",17791.47,17791.47,17791.47,17791.47,0],["2022-10-31",17858.77,17858.77,17858.77,17858.77,0],["2022-11-01",17845.28,17845.28,17845.28,17845.28,0],["2022-11-02",17866.35,17866.35,17866.35,17866.35,0],["2022-11-03",17787.06,17787.06,17787.06,17787.06,0],["2022-11-04",17771.86,17771.86,17771.86,17771.86,0],["2022-11-05",17771.86,17771.86,17771.86,17771.86,0],["2022-11-06",17771.86,17771.86,17771.86,17771.86,0],["2022-11-07",17938.71,17938.71,17938.71,17938.71,0],["2022-11-08",17987.44,17987.44,17987.44,17987.44,0],["2022-11-09",18050.44,18050.44,18050.44,18050.44,0],["2022-11-10",18002.89,18002.89,18002.89,18002.89,0],["2022-11-11",18300.63,18300.63,18300.63,18300.63,0],["2022-11-12",18300.63,18300.63,18300.63,18300.63,0],["2022-11-13",18300.63,18300.63,18300.63,18300.63,0],["2022-11-14",18302.06,18302.06,18302.06,18302.06,0],["2022-11-15",18370.59,18370.59,18370.59,18370.59,0],["2022-11-16",18373.2,18373.2,18373.2,18373.2,0],["2022-11-17",18381.94,18381.94,18381.94,18381.94,0],["2022-11-18",18360.59,18360.59,18360.59,18360.59,0],["2022-11-19",18360.59,18360.59,18360.59,18360.59,0],["2022-11-20",18360.59,18360.59,18360.59,18360.59,0],["2022-11-21",18258.23,18258.23,18258.23,18258.23,0],["2022-11-22",18265.59,18265.59,18265.59,18265.59,0],["2022-11-23",18310.36,18310.36,18310.36,18310.36,0],["2022-11-24",18333.28,18333.28,18333.28,18333.28,0],["2022-11-25",18344.38,18344.38,18344.38,18344.38,0],["2022-11-26",18344.38,18344.38,18344.38,18344.38,0],["2022-11-27",18344.38,18344.38,18344.38,18344.38,0],["2022-11-28",18345.72,18345.72,18345.72,18345.72,0],["2022-11-29",18287.69,18287.69,18287.69,18287.69,0],["2022-11-30",18220.91,18220.91,18220.91,18220.91,0],["2022-12-01",18324.18,18324.18,18324.18,18324.18,0],["2022-12-02",18110.58,18110.58,18110.58,18110.58,0],["2022-12-03",18110.58,18110.58,18110.58,18110.58,0],["2022-12-04",18110.58,18110.58,18110.58,18110.58,0],["2022-12-05",18024.26,18024.26,18024.26,18024.26,0],["2022-12-06",17990.25,17990.25,17990.25,17990.25,0],["2022-12-07",17854.27,17854.27,17854.27,17854.27,0],["2022-12-08",17783.71,17783.71,17783.71,17783.71,0],["2022-12-09",17710.35,17710.35,17710.35,17710.35,0],["2022-12-10",17710.35,17710.35,17710.35,17710.35,0],["2022-12-11",17710.35,17710.35,17710.35,17710.35,0],["2022-12-12",17793.13,17793.13,17793.13,17793.13,0],["2022-12-13",17707.65,17707.65,17707.65,17707.65,0],["2022-12-14",17716.41,17716.41,17716.41,17716.41,0],["2022-12-15",17691.47,17691.47,17691.47,17691.47,0],["2022-12-16",17653.54,17653.54,17653.54,17653.54,0],["2022-12-17",17653.54,17653.54,17653.54,17653.54,0],["2022-12-18",17653.54,17653.54,17653.54,17653.54,0],["2022-12-19",17779.44,17779.44,17779.44,17779.44,0],["2022-12-20",17808.13,17808.13,17808.13,17808.13,0],["2022-12-21",17808.92,17808.92,17808.92,17808.92,0],["2022-12-22",17857.29,17857.29,17857.29,17857.29,0],["2022-12-23",17753.9,17753.9,17753.9,17753.9,0],["2022-12-24",17753.9,17753.9,17753.9,17753.9,0],["2022-12-25",17753.9,17753.9,17753.9,17753.9,0],["2022-12-26",17780.96,17780.96,17780.96,17780.96,0],["2022-12-27",17799.12,17799.12,17799.12,17799.12,0],["2022-12-28",17801.37,17801.37,17801.37,17801.37,0],["2022-12-29",17801.51,17801.51,17801.51,17801.51,0],["2022-12-30",17810.1,17810.1,17810.1,17810.1,0],["2022-12-31",17810.1,17810.1,17810.1,17810.1,0],["2023-01-01",17810.1,17810.1,17810.1,17810.1,0],["2023-01-02",17810.1,17810.1,17810.1,17810.1,0],["2023-01-03",17778.58,17778.58,17778.58,17778.58,0],["2023-01-04",17805.45,17805.45,17805.45,17805.45,0],["2023-01-05",17808.9,17808.9,17808.9,17808.9,0],["2023-01-06",17731.96,17731.96,17731.96,17731.96,0],["2023-01-07",17731.96,17731.96,17731.96,17731.96,0],["2023-01-08",17731.96,17731.96,17731.96,17731.96,0],["2023-01-09",17901.44,17901.44,17901.44,17901.44,0],["2023-01-10",17887.1,17887.1,17887.1,17887.1,0],["2023-01-11",17895.16,17895.16,17895.16,17895.16,0],["2023-01-12",17914.0,17914.0,17914.0,17914.0,0],["2023-01-13",18033.31,18033.31,18033.31,18033.31,0],["2023-01-14",18033.31,18033.31,18033.31,18033.31,0],["2023-01-15",18033.31,18033.31,18033.31,18033.31,0],["2023-01-16",18029.22,18029.22,18029.22,18029.22,0],["2023-01-17",18043.38,18043.38,18043.38,18043.38,0],["2023-01-18",17986.15,17986.15,17986.15,17986.15,0],["2023-01-19",18011.5,18011.5,18011.5,18011.5,0],["2023-01-20",18011.5,18011.5,18011.5,18011.5,0],["2023-01-21",18011.5,18011.5,18011.5,18011.5,0],["2023-01-22",18011.5,18011.5,18011.5,18011.5,0],["2023-01-23",18011.5,18011.5,18011.5,18011.5,0],["2023-01-24",18011.5,18011.5,18011.5,18011.5,0],["2023-01-25",18011.5,18011.5,18011.5,18011.5,0],["2023-01-26",18011.5,18011.5,18011.5,18011.5,0],["2023-01-27",18141.22,18141.22,18141.22,18141.22,0],["2023-01-28",18141.22,18141.22,18141.22,18141.22,0],["2023-01-29",18141.22,18141.22,18141.22,18141.22,0],["2023-01-30",18150.07,18150.07,18150.07,18150.07,0],["2023-01-31",18132.11,18132.11,18132.11,18132.11,0],["2023-02-01",18140.4,18140.4,18140.4,18140.4,0],["2023-02-02",18272.55,18272.55,18272.55,18272.55,0],["2023-02-03",18180.54,18180.54,18180.54,18180.54,0],["2023-02-04",18180.54,18180.54,18180.54,18180.54,0],["2023-02-05",18180.54,18180.54,18180.54,18180.54,0],["2023-02-06",18000.99,18000.99,18000.99,18000.99,0],["2023-02-07",18104.77,18104.77,18104.77,18104.77,0],["2023-02-08",18103.88,18103.88,18103.88,18103.88,0],["2023-02-09",18091.81,18091.81,18091.81,18091.81,0],["2023-02-10",18048.51,18048.51,18048.51,18048.51,0],["2023-02-11",18048.51,18048.51,18048.51,18048.51,0],["2023-02-12",18048.51,18048.51,18048.51,18048.51,0],["2023-02-13",18012.24,18012.24,18012.24,18012.24,0],["2023-02-14",18055.64,18055.64,18055.64,18055.64,0],["2023-02-15",17993.7,17993.7,17993.7,17993.7,0],["2023-02-16",18033.11,18033.11,18033.11,18033.11,0],["2023-02-17",18055.75,18055.75,18055.75,18055.75,0],["2023-02-18",18055.75,18055.75,18055.75,18055.75,0],["2023-02-19",18055.75,18055.75,18055.75,18055.75,0],["2023-02-20",18059.83,18059.83,18059.83,18059.83,0],["2023-02-21",18025.72,18025.72,18025.72,18025.72,0],["2023-02-22",18039.25,18039.25,18039.25,18039.25,0],["2023-02-23",18044.47,18044.47,18044.47,18044.47,0],["2023-02-24",17999.81,17999.81,17999.81,17999.81,0],["2023-02-25",17999.81,17999.81,17999.81,17999.81,0],["2023-02-26",17999.81,17999.81,17999.81,17999.81,0],["2023-02-27",17940.14,17940.14,17940.14,17940.14,0],["2023-02-28",17910.48,17910.48,17910.48,17910.48,0],["2023-03-01",17891.01,17891.01,17891.01,17891.01,0],["2023-03-02",17896.05,17896.05,17896.05,17896.05,0],["2023-03-03",17902.04,17902.04,17902.04,17902.04,0],["2023-03-04",17902.04,17902.04,17902.04,17902.04,0],["2023-03-05",17902.04,17902.04,17902.04,17902.04,0],["2023-03-06",17908.25,17908.25,17908.25,17908.25,0],["2023-03-07",17867.84,17867.84,17867.84,17867.84,0],["2023-03-08",17793.28,17793.28,17793.28,17793.28,0],["2023-03-09",17794.25,17794.25,17794.25,17794.25,0],["2023-03-10",17723.48,17723.48,17723.48,17723.48,0],["2023-03-11",17723.48,17723.48,17723.48,17723.48,0],["2023-03-12",17723.48,17723.48,17723.48,17723.48,0],["2023-03-13",17761.03,17761.03,17761.03,17761.03,0],["2023-03-14",17777.99,17777.99,17777.99,17777.99,0],["2023-03-15",17837.96,17837.96,17837.96,17837.96,0],["2023-03-16",17737.19,17737.19,17737.19,17737.19,0],["2023-03-17",17792.51,17792.51,17792.51,17792.51,0],["2023-03-18",17792.51,17792.51,17792.51,17792.51,0],["2023-03-19",17792.51,17792.51,17792.51,17792.51,0],["2023-03-20",17850.84,17850.84,17850.84,17850.84,0],["2023-03-21",17881.91,17881.91,17881.91,17881.91,0],["2023-03-22",17886.31,17886.31,17886.31,17886.31,0],["2023-03-23",18014.46,18014.46,18014.46,18014.46,0],["2023-03-24",17951.7,17951.7,17951.7,17951.7,0],["2023-03-25",17951.7,17951.7,17951.7,17951.7,0],["2023-03-26",17951.7,17951.7,17951.7,17951.7,0],["2023-03-27",17934.18,17934.18,17934.18,17934.18,0],["2023-03-28",17968.37,17968.37,17968.37,17968.37,0],["2023-03-29",17946.34,17946.34,17946.34,17946.34,0],["2023-03-30",17963.03,17963.03,17963.03,17963.03,0],["2023-03-31",17928.37,17928.37,17928.37,17928.37,0],["2023-04-01",17928.37,17928.37,17928.37,17928.37,0],["2023-04-02",17928.37,17928.37,17928.37,17928.37,0],["2023-04-03",17909.97,17909.97,17909.97,17909.97,0],["2023-04-04",17972.74,17972.74,17972.74,17972.74,0],["2023-04-05",17977.52,17977.52,17977.52,17977.52,0],["2023-04-06",17923.43,17923.43,17923.43,17923.43,0],["2023-04-07",17911.31,17911.31,17911.31,17911.31,0],["2023-04-08",17911.31,17911.31,17911.31,17911.31,0],["2023-04-09",17911.31,17911.31,17911.31,17911.31,0],["2023-04-10",17893.82,17893.82,17893.82,17893.82,0],["2023-04-11",17887.1,17887.1,17887.1,17887.1,0],["2023-04-12",17896.07,17896.07,17896.07,17896.07,0],["2023-04-13",17954.96,17954.96,17954.96,17954.96,0],["2023-04-14",17977.52,17977.52,17977.52,17977.52,0],["2023-04-15",17977.52,17977.52,17977.52,17977.52,0],["2023-04-16",17977.52,17977.52,17977.52,17977.52,0],["2023-04-17",17922.97,17922.97,17922.97,17922.97,0],["2023-04-18",17915.35,17915.35,17915.35,17915.35,0],["2023-04-19",17901.9,17901.9,17901.9,17901.9,0],["2023-04-20",17884.03,17884.03,17884.03,17884.03,0],["2023-04-21",17912.21,17912.21,17912.21,17912.21,0],["2023-04-22",17912.21,17912.21,17912.21,17912.21,0],["2023-04-23",17912.21,17912.21,17912.21,17912.21,0],["2023-04-24",17857.69,17857.69,17857.69,17857.69,0],["2023-04-25",17901.9,17901.9,17901.9,17901.9,0],["2023-04-26",17838.99,17838.99,17838.99,17838.99,0],["2023-04-27",17861.2,17861.2,17861.2,17861.2,0],["2023-04-28",17839.82,17839.82,17839.82,17839.82,0],["2023-04-29",17839.82,17839.82,17839.82,17839.82,0],["2023-04-30",17839.82,17839.82,17839.82,17839.82,0],["2023-05-01",17839.82,17839.82,17839.82,17839.82,0],["2023-05-02",17839.82,17839.82,17839.82,17839.82,0],["2023-05-03",17839.82,17839.82,17839.82,17839.82,0],["2023-05-04",17940.52,17940.52,17940.52,17940.52,0],["2023-05-05",17949.09,17949.09,17949.09,17949.09,0],["2023-05-06",17949.09,17949.09,17949.09,17949.09,0],["2023-05-07",17949.09,17949.09,17949.09,17949.09,0],["2023-05-08",17983.83,17983.83,17983.83,17983.83,0],["2023-05-09",17985.18,17985.18,17985.18,17985.18,0],["2023-05-10",17977.92,17977.92,17977.92,17977.92,0],["2023-05-11",17964.38,17964.38,17964.38,17964.38,0],["2023-05-12",17922.53,17922.53,17922.53,17922.53,0],["2023-05-13",17922.53,17922.53,17922.53,17922.53,0],["2023-05-14",17922.53,17922.53,17922.53,17922.53,0],["2023-05-15",17826.88,17826.88,17826.88,17826.88,0],["2023-05-16",17840.23,17840.23,17840.23,17840.23,0],["2023-05-17",17786.77,17786.77,17786.77,17786.77,0],["2023-05-18",17714.23,17714.23,17714.23,17714.23,0],["2023-05-19",17704.93,17704.93,17704.93,17704.93,0],["2023-05-20",17704.93,17704.93,17704.93,17704.93,0],["2023-05-21",17704.93,17704.93,17704.93,17704.93,0],["2023-05-22",17709.14,17709.14,17709.14,17709.14,0],["2023-05-23",17716.51,17716.51,17716.51,17716.51,0],["2023-05-24",17718.08,17718.08,17718.08,17718.08,0],["2023-05-25",17637.54,17637.54,17637.54,17637.54,0],["2023-05-26",17644.73,17644.73,17644.73,17644.73,0],["2023-05-27",17644.73,17644.73,17644.73,17644.73,0],["2023-05-28",17644.73,17644.73,17644.73,17644.73,0],["2023-05-29",17637.22,17637.22,17637.22,17637.22,0],["2023-05-30",17616.38,17616.38,17616.38,17616.38,0],["2023-05-31",17625.03,17625.03,17625.03,17625.03,0],["2023-06-01",17613.78,17613.78,17613.78,17613.78,0],["2023-06-02",17706.6,17706.6,17706.6,17706.6,0],["2023-06-03",17706.6,17706.6,17706.6,17706.6,0],["2023-06-04",17706.6,17706.6,17706.6,17706.6,0],["2023-06-05",17682.3,17682.3,17682.3,17682.3,0],["2023-06-06",17692.15,17692.15,17692.15,17692.15,0],["2023-06-07",17718.08,17718.08,17718.08,17718.08,0],["2023-06-08",17707.56,17707.56,17707.56,17707.56,0],["2023-06-09",17775.2,17775.2,17775.2,17775.2,0],["2023-06-10",17775.2,17775.2,17775.2,17775.2,0],["2023-06-11",17775.2,17775.2,17775.2,17775.2,0],["2023-06-12",17742.52,17742.52,17742.52,17742.52,0],["2023-06-13",17769.52,17769.52,17769.52,17769.52,0],["2023-06-14",17794.3,17794.3,17794.3,17794.3,0],["2023-06-15",17789.16,17789.16,17789.16,17789.16,0],["2023-06-16",17906.4,17906.4,17906.4,17906.4,0],["2023-06-17",17906.4,17906.4,17906.4,17906.4,0],["2023-06-18",17906.4,17906.4,17906.4,17906.4,0],["2023-06-19",17841.75,17841.75,17841.75,17841.75,0],["2023-06-20",17822.71,17822.71,17822.71,17822.71,0],["2023-06-21",17776.7,17776.7,17776.7,17776.7,0],["2023-06-22",17801.87,17801.87,17801.87,17801.87,0],["2023-06-23",17690.78,17690.78,17690.78,17690.78,0],["2023-06-24",17690.78,17690.78,17690.78,17690.78,0],["2023-06-25",17690.78,17690.78,17690.78,17690.78,0],["2023-06-26",17694.37,17694.37,17694.37,17694.37,0],["2023-06-27",17669.19,17669.19,17669.19,17669.19,0],["2023-06-28",17720.84,17720.84,17720.84,17720.84,0],["2023-06-29",17688.11,17688.11,17688.11,17688.11,0],["2023-06-30",17663.96,17663.96,17663.96,17663.96,0],["2023-07-01",17663.96,17663.96,17663.96,17663.96,0],["2023-07-02",17663.96,17663.96,17663.96,17663.96,0],["2023-07-03",17780.58,17780.58,17780.58,17780.58,0],["2023-07-04",17842.31,17842.31,17842.31,17842.31,0],["2023-07-05",17886.61,17886.61,17886.61,17886.61,0],["2023-07-06",17816.95,17816.95,17816.95,17816.95,0],["2023-07-07",17773.07,17773.07,17773.07,17773.07,0],["2023-07-08",17773.07,17773.07,17773.07,17773.07,0],["2023-07-09",17773.07,17773.07,17773.07,17773.07,0],["2023-07-10",17817.5,17817.5,17817.5,17817.5,0],["2023-07-11",17939.38,17939.38,17939.38,17939.38,0],["2023-07-12",17989.47,17989.47,17989.47,17989.47,0],["2023-07-13",18107.76,18107.76,18107.76,18107.76,0],["2023-07-14",18193.07,18193.07,18193.07,18193.07,0],["2023-07-15",18193.07,18193.07,18193.07,18193.07,0],["2023-07-16",18193.07,18193.07,18193.07,18193.07,0],["2023-07-17",18166.11,18166.11,18166.11,18166.11,0],["2023-07-18",18186.18,18186.18,18186.18,18186.18,0],["2023-07-19",18112.4,18112.4,18112.4,18112.4,0],["2023-07-20",18171.05,18171.05,18171.05,18171.05,0],["2023-07-21",18076.17,18076.17,18076.17,18076.17,0],["2023-07-22",18076.17,18076.17,18076.17,18076.17,0],["2023-07-23",18076.17,18076.17,18076.17,18076.17,0],["2023-07-24",18067.75,18067.75,18067.75,18067.75,0],["2023-07-25",18101.51,18101.51,18101.51,18101.51,0],["2023-07-26",18091.71,18091.71,18091.71,18091.71,0],["2023-07-27",18150.15,18150.15,18150.15,18150.15,0],["2023-07-28",18070.01,18070.01,18070.01,18070.01,0],["2023-07-29",18070.01,18070.01,18070.01,18070.01,0],["2023-07-30",18070.01,18070.01,18070.01,18070.01,0],["2023-07-31",18079.78,18079.78,18079.78,18079.78,0],["2023-08-01",18049.69,18049.69,18049.69,18049.69,0],["2023-08-02",18034.41,18034.41,18034.41,18034.41,0],["2023-08-03",17960.69,17960.69,17960.69,17960.69,0],["2023-08-04",17958.07,17958.07,17958.07,17958.07,0],["2023-08-05",17958.07,17958.07,17958.07,17958.07,0],["2023-08-06",17958.07,17958.07,17958.07,17958.07,0],["2023-08-07",17971.46,17971.46,17971.46,17971.46,0],["2023-08-08",17913.8,17913.8,17913.8,17913.8,0],["2023-08-09",17894.53,17894.53,17894.53,17894.53,0],["2023-08-10",17913.13,17913.13,17913.13,17913.13,0],["2023-08-11",17878.62,17878.62,17878.62,17878.62,0],["2023-08-12",17878.62,17878.62,17878.62,17878.62,0],["2023-08-13",17878.62,17878.62,17878.62,17878.62,0],["2023-08-14",17884.46,17884.46,17884.46,17884.46,0],["2023-08-15",17958.05,17958.05,17958.05,17958.05,0],["2023-08-16",17935.38,17935.38,17935.38,17935.38,0],["2023-08-17",17816.65,17816.65,17816.65,17816.65,0],["2023-08-18",17822.05,17822.05,17822.05,17822.05,0],["2023-08-19",17822.05,17822.05,17822.05,17822.05,0],["2023-08-20",17822.05,17822.05,17822.05,17822.05,0],["2023-08-21",17819.42,17819.42,17819.42,17819.42,0],["2023-08-22",17945.77,17945.77,17945.77,17945.77,0],["2023-08-23",17943.95,17943.95,17943.95,17943.95,0],["2023-08-24",18025.81,18025.81,18025.81,18025.81,0],["2023-08-25",17952.76,17952.76,17952.76,17952.76,0],["2023-08-26",17952.76,17952.76,17952.76,17952.76,0],["2023-08-27",17952.76,17952.76,17952.76,17952.76,0],["2023-08-28",18031.06,18031.06,18031.06,18031.06,0],["2023-08-29",18156.12,18156.12,18156.12,18156.12,0],["2023-08-30",18144.36,18144.36,18144.36,18144.36,0],["2023-08-31",18117.53,18117.53,18117.53,18117.53,0],["2023-09-01",18117.53,18117.53,18117.53,18117.53,0],["2023-09-02",18117.53,18117.53,18117.53,18117.53,0],["2023-09-03",18117.53,18117.53,18117.53,18117.53,0],["2023-09-04",18117.53,18117.53,18117.53,18117.53,0],["2023-09-05",17973.73,17973.73,17973.73,17973.73,0],["2023-09-06",17942.98,17942.98,17942.98,17942.98,0],["2023-09-07",17915.36,17915.36,17915.36,17915.36,0],["2023-09-08",17946.45,17946.45,17946.45,17946.45,0],["2023-09-09",17946.45,17946.45,17946.45,17946.45,0],["2023-09-10",17946.45,17946.45,17946.45,17946.45,0],["2023-09-11",17930.91,17930.91,17930.91,17930.91,0],["2023-09-12",18005.37,18005.37,18005.37,18005.37,0],["2023-09-13",18014.88,18014.88,18014.88,18014.88,0],["2023-09-14",18088.56,18088.56,18088.56,18088.56,0],["2023-09-15",18097.13,18097.13,18097.13,18097.13,0],["2023-09-16",18097.13,18097.13,18097.13,18097.13,0],["2023-09-17",18097.13,18097.13,18097.13,18097.13,0],["2023-09-18",18140.77,18140.77,18140.77,18140.77,0],["2023-09-19",18142.63,18142.63,18142.63,18142.63,0],["2023-09-20",18095.61,18095.61,18095.61,18095.61,0],["2023-09-21",18050.32,18050.32,18050.32,18050.32,0],["2023-09-22",18128.81,18128.81,18128.81,18128.81,0],["2023-09-23",18128.81,18128.81,18128.81,18128.81,0],["2023-09-24",18128.81,18128.81,18128.81,18128.81,0],["2023-09-25",18124.57,18124.57,18124.57,18124.57,0],["2023-09-26",18115.02,18115.02,18115.02,18115.02,0],["2023-09-27",18066.12,18066.12,18066.12,18066.12,0],["2023-09-28",18070.38,18070.38,18070.38,18070.38,0],["2023-09-29",18127.21,18127.21,18127.21,18127.21,0],["2023-09-30",18127.21,18127.21,18127.21,18127.21,0],["2023-10-01",18127.21,18127.21,18127.21,18127.21,0],["2023-10-02",18065.99,18065.99,18065.99,18065.99,0],["2023-10-03",18030.11,18030.11,18030.11,18030.11,0],["2023-10-04",18047.03,18047.03,18047.03,18047.03,0],["2023-10-05",18075.66,18075.66,18075.66,18075.66,0],["2023-10-06",18105.23,18105.23,18105.23,18105.23,0],["2023-10-07",18105.23,18105.23,18105.23,18105.23,0],["2023-10-08",18105.23,18105.23,18105.23,18105.23,0],["2023-10-09",18095.97,18095.97,18095.97,18095.97,0],["2023-10-10",18151.37,18151.37,18151.37,18151.37,0],["2023-10-11",18212.6,18212.6,18212.6,18212.6,0],["2023-10-12",18221.67,18221.67,18221.67,18221.67,0],["2023-10-13",18145.5,18145.5,18145.5,18145.5,0],["2023-10-14",18145.5,18145.5,18145.5,18145.5,0],["2023-10-15",18145.5,18145.5,18145.5,18145.5,0],["2023-10-16",18144.7,18144.7,18144.7,18144.7,0],["2023-10-17",18182.59,18182.59,18182.59,18182.59,0],["2023-10-18",18207.78,18207.78,18207.78,18207.78,0],["2023-10-19",18150.99,18150.99,18150.99,18150.99,0],["2023-10-20",18168.73,18168.73,18168.73,18168.73,0],["2023-10-21",18168.73,18168.73,18168.73,18168.73,0],["2023-10-22",18168.73,18168.73,18168.73,18168.73,0],["2023-10-23",18205.17,18205.17,18205.17,18205.17,0],["2023-10-24",18277.53,18277.53,18277.53,18277.53,0],["2023-10-25",18218.06,18218.06,18218.06,18218.06,0],["2023-10-26",18199.86,18199.86,18199.86,18199.86,0],["2023-10-27",18228.13,18228.13,18228.13,18228.13,0],["2023-10-28",18228.13,18228.13,18228.13,18228.13,0],["2023-10-29",18228.13,18228.13,18228.13,18228.13,0],["2023-10-30",18229.75,18229.75,18229.75,18229.75,0],["2023-10-31",18286.91,18286.91,18286.91,18286.91,0],["2023-11-01",18228.32,18228.32,18228.32,18228.32,0],["2023-11-02",18280.35,18280.35,18280.35,18280.35,0],["2023-11-03",18292.0,18292.0,18292.0,18292.0,0],["2023-11-04",18292.0,18292.0,18292.0,18292.0,0],["2023-11-05",18292.0,18292.0,18292.0,18292.0,0],["2023-11-06",18311.71,18311.71,18311.71,18311.71,0],["2023-11-07",18256.86,18256.86,18256.86,18256.86,0],["2023-11-08",18265.27,18265.27,18265.27,18265.27,0],["2023-11-09",18235.48,18235.48,18235.48,18235.48,0],["2023-11-10",18154.67,18154.67,18154.67,18154.67,0],["2023-11-11",18154.67,18154.67,18154.67,18154.67,0],["2023-11-12",18154.67,18154.67,18154.67,18154.67,0],["2023-11-13",18202.91,18202.91,18202.91,18202.91,0],["2023-11-14",18192.77,18192.77,18192.77,18192.77,0],["2023-11-15",18301.84,18301.84,18301.84,18301.84,0],["2023-11-16",18261.64,18261.64,18261.64,18261.64,0],["2023-11-17",18281.65,18281.65,18281.65,18281.65,0],["2023-11-18",18281.65,18281.65,18281.65,18281.65,0],["2023-11-19",18281.65,18281.65,18281.65,18281.65,0],["2023-11-20",18314.53,18314.53,18314.53,18314.53,0],["2023-11-21",18344.02,18344.02,18344.02,18344.02,0],["2023-11-22",18343.99,18343.99,18343.99,18343.99,0],["2023-11-23",18355.44,18355.44,18355.44,18355.44,0],["2023-11-24",18374.04,18374.04,18374.04,18374.04,0],["2023-11-25",18374.04,18374.04,18374.04,18374.04,0],["2023-11-26",18374.04,18374.04,18374.04,18374.04,0],["2023-11-27",18422.46,18422.46,18422.46,18422.46,0],["2023-11-28",18442.81,18442.81,18442.81,18442.81,0],["2023-11-29",18502.08,18502.08,18502.08,18502.08,0],["2023-11-30",18505.82,18505.82,18505.82,18505.82,0],["2023-12-01",18444.9,18444.9,18444.9,18444.9,0],["2023-12-02",18444.9,18444.9,18444.9,18444.9,0],["2023-12-03",18444.9,18444.9,18444.9,18444.9,0],["2023-12-04",18442.45,18442.45,18442.45,18442.45,0],["2023-12-05",18424.21,18424.21,18424.21,18424.21,0],["2023-12-06",18384.03,18384.03,18384.03,18384.03,0],["2023-12-07",18367.92,18367.92,18367.92,18367.92,0],["2023-12-08",18391.1,18391.1,18391.1,18391.1,0],["2023-12-09",18391.1,18391.1,18391.1,18391.1,0],["2023-12-10",18391.1,18391.1,18391.1,18391.1,0],["2023-12-11",18323.38,18323.38,18323.38,18323.38,0],["2023-12-12",18370.01,18370.01,18370.01,18370.01,0],["2023-12-13",18355.61,18355.61,18355.61,18355.61,0],["2023-12-14",18523.23,18523.23,18523.23,18523.23,0],["2023-12-15",18550.46,18550.46,18550.46,18550.46,0],["2023-12-16",18550.46,18550.46,18550.46,18550.46,0],["2023-12-17",18550.46,18550.46,18550.46,18550.46,0],["2023-12-18",18556.46,18556.46,18556.46,18556.46,0],["2023-12-19",18573.39,18573.39,18573.39,18573.39,0],["2023-12-20",18615.71,18615.71,18615.71,18615.71,0],["2023-12-21",18575.9,18575.9,18575.9,18575.9,0],["2023-12-22",18586.21,18586.21,18586.21,18586.21,0],["2023-12-23",18586.21,18586.21,18586.21,18586.21,0],["2023-12-24",18586.21,18586.21,18586.21,18586.21,0],["2023-12-25",18612.9,18612.9,18612.9,18612.9,0],["2023-12-26",18660.99,18660.99,18660.99,18660.99,0],["2023-12-27",18688.44,18688.44,18688.44,18688.44,0],["2023-12-28",18696.3,18696.3,18696.3,18696.3,0],["2023-12-29",18662.12,18662.12,18662.12,18662.12,0],["2023-12-30",18662.12,18662.12,18662.12,18662.12,0],["2023-12-31",18662.12,18662.12,18662.12,18662.12,0],["2024-01-01",18662.12,18662.12,18662.12,18662.12,0],["2024-01-02",18716.14,18716.14,18716.14,18716.14,0],["2024-01-03",18645.8,18645.8,18645.8,18645.8,0],["2024-01-04",18649.24,18649.24,18649.24,18649.24,0],["2024-01-05",18597.39,18597.39,18597.39,18597.39,0],["2024-01-06",18597.39,18597.39,18597.39,18597.39,0],["2024-01-07",18597.39,18597.39,18597.39,18597.39,0],["2024-01-08",18576.18,18576.18,18576.18,18576.18,0],["2024-01-09",18620.16,18620.16,18620.16,18620.16,0],["2024-01-10",18599.69,18599.69,18599.69,18599.69,0],["2024-01-11",18699.97,18699.97,18699.97,18699.97,0],["2024-01-12",18676.48,18676.48,18676.48,18676.48,0],["2024-01-13",18676.48,18676.48,18676.48,18676.48,0],["2024-01-14",18676.48,18676.48,18676.48,18676.48,0],["2024-01-15",18638.28,18638.28,18638.28,18638.28,0],["2024-01-16",18635.91,18635.91,18635.91,18635.91,0],["2024-01-17",18548.68,18548.68,18548.68,18548.68,0],["2024-01-18",18581.39,18581.39,18581.39,18581.39,0],["2024-01-19",18577.98,18577.98,18577.98,18577.98,0],["2024-01-20",18577.98,18577.98,18577.98,18577.98,0],["2024-01-21",18577.98,18577.98,18577.98,18577.98,0],["2024-01-22",18585.65,18585.65,18585.65,18585.65,0],["2024-01-23",18610.12,18610.12,18610.12,18610.12,0],["2024-01-24",18650.14,18650.14,18650.14,18650.14,0],["2024-01-25",18655.71,18655.71,18655.71,18655.71,0],["2024-01-26",18646.36,18646.36,18646.36,18646.36,0],["2024-01-27",18646.36,18646.36,18646.36,18646.36,0],["2024-01-28",18646.36,18646.36,18646.36,18646.36,0],["2024-01-29",18602.93,18602.93,18602.93,18602.93,0],["2024-01-30",18509.33,18509.33,18509.33,18509.33,0],["2024-01-31",18514.82,18514.82,18514.82,18514.82,0],["2024-02-01",18495.18,18495.18,18495.18,18495.18,0],["2024-02-02",18516.08,18516.08,18516.08,18516.08,0],["2024-02-03",18516.08,18516.08,18516.08,18516.08,0],["2024-02-04",18516.08,18516.08,18516.08,18516.08,0],["2024-02-05",18422.31,18422.31,18422.31,18422.31,0],["2024-02-06",18405.17,18405.17,18405.17,18405.17,0],["2024-02-07",18519.17,18519.17,18519.17,18519.17,0],["2024-02-08",18519.17,18519.17,18519.17,18519.17,0],["2024-02-09",18519.17,18519.17,18519.17,18519.17,0],["2024-02-10",18519.17,18519.17,18519.17,18519.17,0],["2024-02-11",18519.17,18519.17,18519.17,18519.17,0],["2024-02-12",18519.17,18519.17,18519.17,18519.17,0],["2024-02-13",18519.17,18519.17,18519.17,18519.17,0],["2024-02-14",18519.17,18519.17,18519.17,18519.17,0],["2024-02-15",18421.73,18421.73,18421.73,18421.73,0],["2024-02-16",18501.9,18501.9,18501.9,18501.9,0],["2024-02-17",18501.9,18501.9,18501.9,18501.9,0],["2024-02-18",18501.9,18501.9,18501.9,18501.9,0],["2024-02-19",18533.51,18533.51,18533.51,18533.51,0],["2024-02-20",18517.65,18517.65,18517.65,18517.65,0],["2024-02-21",18543.23,18543.23,18543.23,18543.23,0],["2024-02-22",18600.93,18600.93,18600.93,18600.93,0],["2024-02-23",18591.77,18591.77,18591.77,18591.77,0],["2024-02-24",18591.77,18591.77,18591.77,18591.77,0],["2024-02-25",18591.77,18591.77,18591.77,18591.77,0],["2024-02-26",18648.9,18648.9,18648.9,18648.9,0],["2024-02-27",18629.78,18629.78,18629.78,18629.78,0],["2024-02-28",18593.15,18593.15,18593.15,18593.15,0],["2024-02-29",18633.8,18633.8,18633.8,18633.8,0],["2024-03-01",18613.78,18613.78,18613.78,18613.78,0],["2024-03-02",18613.78,18613.78,18613.78,18613.78,0],["2024-03-03",18613.78,18613.78,18613.78,18613.78,0],["2024-03-04",18660.01,18660.01,18660.01,18660.01,0],["2024-03-05",18674.52,18674.52,18674.52,18674.52,0],["2024-03-06",18709.95,18709.95,18709.95,18709.95,0],["2024-03-07",18765.1,18765.1,18765.1,18765.1,0],["2024-03-08",18809.28,18809.28,18809.28,18809.28,0],["2024-03-09",18809.28,18809.28,18809.28,18809.28,0],["2024-03-10",18809.28,18809.28,18809.28,18809.28,0],["2024-03-11",18808.44,18808.44,18808.44,18808.44,0],["2024-03-12",18824.57,18824.57,18824.57,18824.57,0],["2024-03-13",18811.54,18811.54,18811.54,18811.54,0],["2024-03-14",18829.87,18829.87,18829.87,18829.87,0],["2024-03-15",18787.31,18787.31,18787.31,18787.31,0],["2024-03-16",18787.31,18787.31,18787.31,18787.31,0],["2024-03-17",18787.31,18787.31,18787.31,18787.31,0],["2024-03-18",18776.07,18776.07,18776.07,18776.07,0],["2024-03-19",18724.65,18724.65,18724.65,18724.65,0],["2024-03-20",18736.17,18736.17,18736.17,18736.17,0],["2024-03-21",18810.36,18810.36,18810.36,18810.36,0],["2024-03-22",18672.25,18672.25,18672.25,18672.25,0],["2024-03-23",18672.25,18672.25,18672.25,18672.25,0],["2024-03-24",18672.25,18672.25,18672.25,18672.25,0],["2024-03-25",18687.68,18687.68,18687.68,18687.68,0],["2024-03-26",18729.2,18729.2,18729.2,18729.2,0],["2024-03-27",18697.21,18697.21,18697.21,18697.21,0],["2024-03-28",18632.18,18632.18,18632.18,18632.18,0],["2024-03-29",18680.38,18680.38,18680.38,18680.38,0],["2024-03-30",18680.38,18680.38,18680.38,18680.38,0],["2024-03-31",18680.38,18680.38,18680.38,18680.38,0],["2024-04-01",18685.92,18685.92,18685.92,18685.92,0],["2024-04-02",18689.33,18689.33,18689.33,18689.33,0],["2024-04-03",18764.64,18764.64,18764.64,18764.64,0],["2024-04-04",18810.85,18810.85,18810.85,18810.85,0],["2024-04-05",18787.71,18787.71,18787.71,18787.71,0],["2024-04-06",18787.71,18787.71,18787.71,18787.71,0],["2024-04-07",18787.71,18787.71,18787.71,18787.71,0],["2024-04-08",18804.15,18804.15,18804.15,18804.15,0],["2024-04-09",18824.53,18824.53,18824.53,18824.53,0],["2024-04-10",18859.53,18859.53,18859.53,18859.53,0],["2024-04-11",18782.18,18782.18,18782.18,18782.18,0],["2024-04-12",18719.09,18719.09,18719.09,18719.09,0],["2024-04-13",18719.09,18719.09,18719.09,18719.09,0],["2024-04-14",18719.09,18719.09,18719.09,18719.09,0],["2024-04-15",18767.36,18767.36,18767.36,18767.36,0],["2024-04-16",18761.43,18761.43,18761.43,18761.43,0],["2024-04-17",18835.84,18835.84,18835.84,18835.84,0],["2024-04-18",18835.84,18835.84,18835.84,18835.84,0],["2024-04-19",18924.46,18924.46,18924.46,18924.46,0],["2024-04-20",18924.46,18924.46,18924.46,18924.46,0],["2024-04-21",18924.46,18924.46,18924.46,18924.46,0],["2024-04-22",18984.73,18984.73,18984.73,18984.73,0],["2024-04-23",19085.43,19085.43,19085.43,19085.43,0],["2024-04-24",18974.42,18974.42,18974.42,18974.42,0],["2024-04-25",18961.78,18961.78,18961.78,18961.78,0],["2024-04-26",18930.14,18930.14,18930.14,18930.14,0],["2024-04-27",18930.14,18930.14,18930.14,18930.14,0],["2024-04-28",18930.14,18930.14,18930.14,18930.14,0],["2024-04-29",18930.14,18930.14,18930.14,18930.14,0],["2024-04-30",18930.14,18930.14,18930.14,18930.14,0],["2024-05-01",18930.14,18930.14,18930.14,18930.14,0],["2024-05-02",18959.9,18959.9,18959.9,18959.9,0],["2024-05-03",19090.41,19090.41,19090.41,19090.41,0],["2024-05-04",19124.88,19124.88,19124.88,19124.88,0],["2024-05-05",19124.88,19124.88,19124.88,19124.88,0],["2024-05-06",19079.68,19079.68,19079.68,19079.68,0],["2024-05-07",19092.33,19092.33,19092.33,19092.33,0],["2024-05-08",19057.09,19057.09,19057.09,19057.09,0],["2024-05-09",19052.85,19052.85,19052.85,19052.85,0],["2024-05-10",19118.57,19118.57,19118.57,19118.57,0],["2024-05-11",19118.57,19118.57,19118.57,19118.57,0],["2024-05-12",19118.57,19118.57,19118.57,19118.57,0],["2024-05-13",19091.75,19091.75,19091.75,19091.75,0],["2024-05-14",19108.68,19108.68,19108.68,19108.68,0],["2024-05-15",19126.62,19126.62,19126.62,19126.62,0],["2024-05-16",19230.33,19230.33,19230.33,19230.33,0],["2024-05-17",19216.61,19216.61,19216.61,19216.61,0],["2024-05-18",19216.61,19216.61,19216.61,19216.61,0],["2024-05-19",19216.61,19216.61,19216.61,19216.61,0],["2024-05-20",19221.16,19221.16,19221.16,19221.16,0],["2024-05-21",19192.78,19192.78,19192.78,19192.78,0],["2024-05-22",19199.99,19199.99,19199.99,19199.99,0],["2024-05-23",19165.33,19165.33,19165.33,19165.33,0],["2024-05-24",19130.9,19130.9,19130.9,19130.9,0],["2024-05-25",19130.9,19130.9,19130.9,19130.9,0],["2024-05-26",19130.9,19130.9,19130.9,19130.9,0],["2024-05-27",19180.38,19180.38,19180.38,19180.38,0],["2024-05-28",19178.04,19178.04,19178.04,19178.04,0],["2024-05-29",19161.57,19161.57,19161.57,19161.57,0],["2024-05-30",19118.57,19118.57,19118.57,19118.57,0],["2024-05-31",19149.29,19149.29,19149.29,19149.29,0],["2024-06-01",19149.29,19149.29,19149.29,19149.29,0],["2024-06-02",19149.29,19149.29,19149.29,19149.29,0],["2024-06-03",19116.82,19116.82,19116.82,19116.82,0],["2024-06-04",19161.22,19161.22,19161.22,19161.22,0],["2024-06-05",19179.72,19179.72,19179.72,19179.72,0],["2024-06-06",19164.07,19164.07,19164.07,19164.07,0],["2024-06-07",19196.83,19196.83,19196.83,19196.83,0],["2024-06-08",19196.83,19196.83,19196.83,19196.83,0],["2024-06-09",19196.83,19196.83,19196.83,19196.83,0],["2024-06-10",19088.1,19088.1,19088.1,19088.1,0],["2024-06-11",19090.41,19090.41,19090.41,19090.41,0],["2024-06-12",19097.91,19097.91,19097.91,19097.91,0],["2024-06-13",19156.89,19156.89,19156.89,19156.89,0],["2024-06-14",19104.0,19104.0,19104.0,19104.0,0],["2024-06-15",19104.0,19104.0,19104.0,19104.0,0],["2024-06-16",19104.0,19104.0,19104.0,19104.0,0],["2024-06-17",19113.89,19113.89,19113.89,19113.89,0],["2024-06-18",19115.74,19115.74,19115.74,19115.74,0],["2024-06-19",19132.28,19132.28,19132.28,19132.28,0],["2024-06-20",19140.29,19140.29,19140.29,19140.29,0],["2024-06-21",19098.71,19098.71,19098.71,19098.71,0],["2024-06-22",19098.71,19098.71,19098.71,19098.71,0],["2024-06-23",19098.71,19098.71,19098.71,19098.71,0],["2024-06-24",19081.89,19081.89,19081.89,19081.89,0],["2024-06-25",19111.07,19111.07,19111.07,19111.07,0],["2024-06-26",19084.71,19084.71,19084.71,19084.71,0],["2024-06-27",19059.0,19059.0,19059.0,19059.0,0],["2024-06-28",19048.99,19048.99,19048.99,19048.99,0],["2024-06-29",19048.99,19048.99,19048.99,19048.99,0],["2024-06-30",19048.99,19048.99,19048.99,19048.99,0],["2024-07-01",19077.21,19077.21,19077.21,19077.21,0],["2024-07-02",19044.41,19044.41,19044.41,19044.41,0],["2024-07-03",19064.07,19064.07,19064.07,19064.07,0],["2024-07-04",19109.65,19109.65,19109.65,19109.65,0],["2024-07-05",19132.2,19132.2,19132.2,19132.2,0],["2024-07-06",19132.2,19132.2,19132.2,19132.2,0],["2024-07-07",19132.2,19132.2,19132.2,19132.2,0],["2024-07-08",19144.18,19144.18,19144.18,19144.18,0],["2024-07-09",19150.46,19150.46,19150.46,19150.46,0],["2024-07-10",19127.17,19127.17,19127.17,19127.17,0],["2024-07-11",19156.96,19156.96,19156.96,19156.96,0],["2024-07-12",19251.99,19251.99,19251.99,19251.99,0],["2024-07-13",19251.99,19251.99,19251.99,19251.99,0],["2024-07-14",19251.99,19251.99,19251.99,19251.99,0],["2024-07-15",19216.63,19216.63,19216.63,19216.63,0],["2024-07-16",19180.99,19180.99,19180.99,19180.99,0],["2024-07-17",19216.04,19216.04,19216.04,19216.04,0],["2024-07-18",19176.12,19176.12,19176.12,19176.12,0],["2024-07-19",19150.69,19150.69,19150.69,19150.69,0],["2024-07-20",19150.69,19150.69,19150.69,19150.69,0],["2024-07-21",19150.69,19150.69,19150.69,19150.69,0],["2024-07-22",19135.59,19135.59,19135.59,19135.59,0],["2024-07-23",19146.42,19146.42,19146.42,19146.42,0],["2024-07-24",19156.25,19156.25,19156.25,19156.25,0],["2024-07-25",19145.69,19145.69,19145.69,19145.69,0],["2024-07-26",19140.42,19140.42,19140.42,19140.42,0],["2024-07-27",19140.42,19140.42,19140.42,19140.42,0],["2024-07-28",19140.42,19140.42,19140.42,19140.42,0],["2024-07-29",19124.81,19124.81,19124.81,19124.81,0],["2024-07-30",19130.51,19130.51,19130.51,19130.51,0],["2024-07-31",19152.54,19152.54,19152.54,19152.54,0],["2024-08-01",19191.82,19191.82,19191.82,19191.82,0],["2024-08-02",19247.63,19247.63,19247.63,19247.63,0],["2024-08-03",19247.63,19247.63,19247.63,19247.63,0],["2024-08-04",19247.63,19247.63,19247.63,19247.63,0],["2024-08-05",19318.64,19318.64,19318.64,19318.64,0],["2024-08-06",19285.12,19285.12,19285.12,19285.12,0],["2024-08-07",19259.21,19259.21,19259.21,19259.21,0],["2024-08-08",19300.08,19300.08,19300.08,19300.08,0],["2024-08-09",19274.84,19274.84,19274.84,19274.84,0],["2024-08-10",19274.84,19274.84,19274.84,19274.84,0],["2024-08-11",19274.84,19274.84,19274.84,19274.84,0],["2024-08-12",19278.14,19278.14,19278.14,19278.14,0],["2024-08-13",19279.98,19279.98,19279.98,19279.98,0],["2024-08-14",19336.58,19336.58,19336.58,19336.58,0],["2024-08-15",19313.46,19313.46,19313.46,19313.46,0],["2024-08-16",19298.11,19298.11,19298.11,19298.11,0],["2024-08-17",19298.11,19298.11,19298.11,19298.11,0],["2024-08-18",19298.11,19298.11,19298.11,19298.11,0],["2024-08-19",19388.26,19388.26,19388.26,19388.26,0],["2024-08-20",19349.88,19349.88,19349.88,19349.88,0],["2024-08-21",19402.49,19402.49,19402.49,19402.49,0],["2024-08-22",19406.15,19406.15,19406.15,19406.15,0],["2024-08-23",19417.57,19417.57,19417.57,19417.57,0],["2024-08-24",19417.57,19417.57,19417.57,19417.57,0],["2024-08-25",19417.57,19417.57,19417.57,19417.57,0],["2024-08-26",19424.61,19424.61,19424.61,19424.61,0],["2024-08-27",19345.47,19345.47,19345.47,19345.47,0],["2024-08-28",19377.38,19377.38,19377.38,19377.38,0],["2024-08-29",19416.47,19416.47,19416.47,19416.47,0],["2024-08-30",19401.9,19401.9,19401.9,19401.9,0],["2024-08-31",19401.9,19401.9,19401.9,19401.9,0],["2024-09-01",19401.9,19401.9,19401.9,19401.9,0],["2024-09-02",19401.9,19401.9,19401.9,19401.9,0],["2024-09-03",19401.9,19401.9,19401.9,19401.9,0],["2024-09-04",19317.15,19317.15,19317.15,19317.15,0],["2024-09-05",19321.71,19321.71,19321.71,19321.71,0],["2024-09-06",19262.43,19262.43,19262.43,19262.43,0],["2024-09-07",19262.43,19262.43,19262.43,19262.43,0],["2024-09-08",19262.43,19262.43,19262.43,19262.43,0],["2024-09-09",19201.77,19201.77,19201.77,19201.77,0],["2024-09-10",19195.46,19195.46,19195.46,19195.46,0],["2024-09-11",19178.44,19178.44,19178.44,19178.44,0],["2024-09-12",19137.64,19137.64,19137.64,19137.64,0],["2024-09-13",19210.4,19210.4,19210.4,19210.4,0],["2024-09-14",19210.4,19210.4,19210.4,19210.4,0],["2024-09-15",19210.4,19210.4,19210.4,19210.4,0],["2024-09-16",19257.44,19257.44,19257.44,19257.44,0],["2024-09-17",19304.08,19304.08,19304.08,19304.08,0],["2024-09-18",19348.52,19348.52,19348.52,19348.52,0],["2024-09-19",19355.67,19355.67,19355.67,19355.67,0],["2024-09-20",19320.85,19320.85,19320.85,19320.85,0],["2024-09-21",19320.85,19320.85,19320.85,19320.85,0],["2024-09-22",19320.85,19320.85,19320.85,19320.85,0],["2024-09-23",19359.0,19359.0,19359.0,19359.0,0],["2024-09-24",19398.47,19398.47,19398.47,19398.47,0],["2024-09-25",19440.04,19440.04,19440.04,19440.04,0],["2024-09-26",19443.23,19443.23,19443.23,19443.23,0],["2024-09-27",19470.68,19470.68,19470.68,19470.68,0],["2024-09-28",19470.68,19470.68,19470.68,19470.68,0],["2024-09-29",19470.68,19470.68,19470.68,19470.68,0],["2024-09-30",19489.79,19489.79,19489.79,19489.79,0],["2024-10-01",19424.09,19424.09,19424.09,19424.09,0],["2024-10-02",19448.43,19448.43,19448.43,19448.43,0],["2024-10-03",19420.19,19420.19,19420.19,19420.19,0],["2024-10-04",19396.58,19396.58,19396.58,19396.58,0],["2024-10-05",19396.58,19396.58,19396.58,19396.58,0],["2024-10-06",19396.58,19396.58,19396.58,19396.58,0],["2024-10-07",19364.01,19364.01,19364.01,19364.01,0],["2024-10-08",19380.93,19380.93,19380.93,19380.93,0],["2024-10-09",19364.57,19364.57,19364.57,19364.57,0],["2024-10-10",19323.99,19323.99,19323.99,19323.99,0],["2024-10-11",19319.91,19319.91,19319.91,19319.91,0],["2024-10-12",19319.91,19319.91,19319.91,19319.91,0],["2024-10-13",19319.91,19319.91,19319.91,19319.91,0],["2024-10-14",19313.27,19313.27,19313.27,19313.27,0],["2024-10-15",19351.34,19351.34,19351.34,19351.34,0],["2024-10-16",19400.11,19400.11,19400.11,19400.11,0],["2024-10-17",19469.82,19469.82,19469.82,19469.82,0],["2024-10-18",19479.88,19479.88,19479.88,19479.88,0],["2024-10-19",19479.88,19479.88,19479.88,19479.88,0],["2024-10-20",19479.88,19479.88,19479.88,19479.88,0],["2024-10-21",19540.58,19540.58,19540.58,19540.58,0],["2024-10-22",19597.54,19597.54,19597.54,19597.54,0],["2024-10-23",19612.28,19612.28,19612.28,19612.28,0],["2024-10-24",19536.33,19536.33,19536.33,19536.33,0],["2024-10-25",19541.09,19541.09,19541.09,19541.09,0],["2024-10-26",19541.09,19541.09,19541.09,19541.09,0],["2024-10-27",19541.09,19541.09,19541.09,19541.09,0],["2024-10-28",19470.24,19470.24,19470.24,19470.24,0],["2024-10-29",19440.71,19440.71,19440.71,19440.71,0],["2024-10-30",19434.18,19434.18,19434.18,19434.18,0],["2024-10-31",19440.54,19440.54,19440.54,19440.54,0],["2024-11-01",19405.96,19405.96,19405.96,19405.96,0],["2024-11-02",19405.96,19405.96,19405.96,19405.96,0],["2024-11-03",19405.96,19405.96,19405.96,19405.96,0],["2024-11-04",19484.26,19484.26,19484.26,19484.26,0],["2024-11-05",19530.14,19530.14,19530.14,19530.14,0],["2024-11-06",19356.91,19356.91,19356.91,19356.91,0],["2024-11-07",19324.27,19324.27,19324.27,19324.27,0],["2024-11-08",19436.79,19436.79,19436.79,19436.79,0],["2024-11-09",19436.79,19436.79,19436.79,19436.79,0],["2024-11-10",19436.79,19436.79,19436.79,19436.79,0],["2024-11-11",19339.14,19339.14,19339.14,19339.14,0],["2024-11-12",19259.57,19259.57,19259.57,19259.57,0],["2024-11-13",19268.99,19268.99,19268.99,19268.99,0],["2024-11-14",19167.07,19167.07,19167.07,19167.07,0],["2024-11-15",19184.59,19184.59,19184.59,19184.59,0],["2024-11-16",19184.59,19184.59,19184.59,19184.59,0],["2024-11-17",19184.59,19184.59,19184.59,19184.59,0],["2024-11-18",19208.45,19208.45,19208.45,19208.45,0],["2024-11-19",19279.56,19279.56,19279.56,19279.56,0],["2024-11-20",19304.23,19304.23,19304.23,19304.23,0],["2024-11-21",19244.03,19244.03,19244.03,19244.03,0],["2024-11-22",19158.8,19158.8,19158.8,19158.8,0],["2024-11-23",19158.8,19158.8,19158.8,19158.8,0],["2024-11-24",19158.8,19158.8,19158.8,19158.8,0],["2024-11-25",19247.29,19247.29,19247.29,19247.29,0],["2024-11-26",19131.42,19131.42,19131.42,19131.42,0],["2024-11-27",19208.45,19208.45,19208.45,19208.45,0],["2024-11-28",19189.23,19189.23,19189.23,19189.23,0],["2024-11-29",19207.23,19207.23,19207.23,19207.23,0],["2024-11-30",19207.23,19207.23,19207.23,19207.23,0],["2024-12-01",19207.23,19207.23,19207.23,19207.23,0],["2024-12-02",19188.22,19188.22,19188.22,19188.22,0],["2024-12-03",19171.34,19171.34,19171.34,19171.34,0],["2024-12-04",19168.91,19168.91,19168.91,19168.91,0],["2024-12-05",19216.01,19216.01,19216.01,19216.01,0],["2024-12-06",19277.35,19277.35,19277.35,19277.35,0],["2024-12-07",19277.35,19277.35,19277.35,19277.35,0],["2024-12-08",19277.35,19277.35,19277.35,19277.35,0],["2024-12-09",19234.23,19234.23,19234.23,19234.23,0],["2024-12-10",19235.39,19235.39,19235.39,19235.39,0],["2024-12-11",19226.26,19226.26,19226.26,19226.26,0],["2024-12-12",19211.32,19211.32,19211.32,19211.32,0],["2024-12-13",19164.64,19164.64,19164.64,19164.64,0],["2024-12-14",19164.64,19164.64,19164.64,19164.64,0],["2024-12-15",19164.64,19164.64,19164.64,19164.64,0],["2024-12-16",19147.58,19147.58,19147.58,19147.58,0],["2024-12-17",19130.55,19130.55,19130.55,19130.55,0],["2024-12-18",19153.12,19153.12,19153.12,19153.12,0],["2024-12-19",18999.17,18999.17,18999.17,18999.17,0],["2024-12-20",19022.47,19022.47,19022.47,19022.47,0],["2024-12-21",19022.47,19022.47,19022.47,19022.47,0],["2024-12-22",19022.47,19022.47,19022.47,19022.47,0],["2024-12-23",19086.11,19086.11,19086.11,19086.11,0],["2024-12-24",19060.79,19060.79,19060.79,19060.79,0],["2024-12-25",19017.79,19017.79,19017.79,19017.79,0],["2024-12-26",19021.51,19021.51,19021.51,19021.51,0],["2024-12-27",19026.66,19026.66,19026.66,19026.66,0],["2024-12-28",19026.66,19026.66,19026.66,19026.66,0],["2024-12-29",19026.66,19026.66,19026.66,19026.66,0],["2024-12-30",19039.74,19039.74,19039.74,19039.74,0],["2024-12-31",19024.34,19024.34,19024.34,19024.34,0],["2025-01-01",19024.34,19024.34,19024.34,19024.34,0],["2025-01-02",18971.37,18971.37,18971.37,18971.37,0],["2025-01-03",18912.14,18912.14,18912.14,18912.14,0],["2025-01-04",18912.14,18912.14,18912.14,18912.14,0],["2025-01-05",18912.14,18912.14,18912.14,18912.14,0],["2025-01-06",18856.25,18856.25,18856.25,18856.25,0],["2025-01-07",18892.3,18892.3,18892.3,18892.3,0],["2025-01-08",18895.58,18895.58,18895.58,18895.58,0],["2025-01-09",18843.11,18843.11,18843.11,18843.11,0],["2025-01-10",18845.87,18845.87,18845.87,18845.87,0],["2025-01-11",18845.87,18845.87,18845.87,18845.87,0],["2025-01-12",18845.87,18845.87,18845.87,18845.87,0],["2025-01-13",18809.02,18809.02,18809.02,18809.02,0],["2025-01-14",18846.93,18846.93,18846.93,18846.93,0],["2025-01-15",18863.79,18863.79,18863.79,18863.79,0],["2025-01-16",18865.17,18865.17,18865.17,18865.17,0],["2025-01-17",18822.53,18822.53,18822.53,18822.53,0],["2025-01-18",18822.53,18822.53,18822.53,18822.53,0],["2025-01-19",18822.53,18822.53,18822.53,18822.53,0],["2025-01-20",18853.71,18853.71,18853.71,18853.71,0],["2025-01-21",18898.22,18898.22,18898.22,18898.22,0],["2025-01-22",18863.89,18863.89,18863.89,18863.89,0],["2025-01-23",18831.57,18831.57,18831.57,18831.57,0],["2025-01-24",18938.47,18938.47,18938.47,18938.47,0],["2025-01-25",18938.47,18938.47,18938.47,18938.47,0],["2025-01-26",18938.47,18938.47,18938.47,18938.47,0],["2025-01-27",18938.47,18938.47,18938.47,18938.47,0],["2025-01-28",18938.47,18938.47,18938.47,18938.47,0],["2025-01-29",18938.47,18938.47,18938.47,18938.47,0],["2025-01-30",18938.47,18938.47,18938.47,18938.47,0],["2025-01-31",18938.47,18938.47,18938.47,18938.47,0],["2025-02-01",18938.47,18938.47,18938.47,18938.47,0],["2025-02-02",18938.47,18938.47,18938.47,18938.47,0],["2025-02-03",18845.42,18845.42,18845.42,18845.42,0],["2025-02-04",18871.25,18871.25,18871.25,18871.25,0],["2025-02-05",18949.93,18949.93,18949.93,18949.93,0],["2025-02-06",19001.72,19001.72,19001.72,19001.72,0],["2025-02-07",19039.29,19039.29,19039.29,19039.29,0],["2025-02-08",19039.29,19039.29,19039.29,19039.29,0],["2025-02-09",19039.29,19039.29,19039.29,19039.29,0],["2025-02-10",19014.01,19014.01,19014.01,19014.01,0],["2025-02-11",19135.74,19135.74,19135.74,19135.74,0],["2025-02-12",19194.05,19194.05,19194.05,19194.05,0],["2025-02-13",19186.49,19186.49,19186.49,19186.49,0],["2025-02-14",19250.42,19250.42,19250.42,19250.42,0],["2025-02-15",19250.42,19250.42,19250.42,19250.42,0],["2025-02-16",19250.42,19250.42,19250.42,19250.42,0],["2025-02-17",19324.68,19324.68,19324.68,19324.68,0],["2025-02-18",19313.92,19313.92,19313.92,19313.92,0],["2025-02-19",19325.43,19325.43,19325.43,19325.43,0],["2025-02-20",19366.2,19366.2,19366.2,19366.2,0],["2025-02-21",19373.83,19373.83,19373.83,19373.83,0],["2025-02-22",19373.83,19373.83,19373.83,19373.83,0],["2025-02-23",19373.83,19373.83,19373.83,19373.83,0],["2025-02-24",19422.89,19422.89,19422.89,19422.89,0],["2025-02-25",19359.71,19359.71,19359.71,19359.71,0],["2025-02-26",19404.2,19404.2,19404.2,19404.2,0],["2025-02-27",19384.6,19384.6,19384.6,19384.6,0],["2025-02-28",19257.71,19257.71,19257.71,19257.71,0],["2025-03-01",19257.71,19257.71,19257.71,19257.71,0],["2025-03-02",19257.71,19257.71,19257.71,19257.71,0],["2025-03-03",19279.63,19279.63,19279.63,19279.63,0],["2025-03-04",19331.57,19331.57,19331.57,19331.57,0],["2025-03-05",19401.4,19401.4,19401.4,19401.4,0],["2025-03-06",19442.98,19442.98,19442.98,19442.98,0],["2025-03-07",19529.64,19529.64,19529.64,19529.64,0],["2025-03-08",19529.64,19529.64,19529.64,19529.64,0],["2025-03-09",19529.64,19529.64,19529.64,19529.64,0],["2025-03-10",19497.66,19497.66,19497.66,19497.66,0],["2025-03-11",19472.65,19472.65,19472.65,19472.65,0],["2025-03-12",19434.34,19434.34,19434.34,19434.34,0],["2025-03-13",19460.46,19460.46,19460.46,19460.46,0],["2025-03-14",19425.04,19425.04,19425.04,19425.04,0],["2025-03-15",19425.04,19425.04,19425.04,19425.04,0],["2025-03-16",19425.04,19425.04,19425.04,19425.04,0],["2025-03-17",19490.97,19490.97,19490.97,19490.97,0],["2025-03-18",19525.83,19525.83,19525.83,19525.83,0],["2025-03-19",19514.7,19514.7,19514.7,19514.7,0],["2025-03-20",19534.07,19534.07,19534.07,19534.07,0],["2025-03-21",19487.84,19487.84,19487.84,19487.84,0],["2025-03-22",19487.84,19487.84,19487.84,19487.84,0],["2025-03-23",19487.84,19487.84,19487.84,19487.84,0],["2025-03-24",19492.32,19492.32,19492.32,19492.32,0],["2025-03-25",19474.84,19474.84,19474.84,19474.84,0],["2025-03-26",19443.81,19443.81,19443.81,19443.81,0],["2025-03-27",19429.28,19429.28,19429.28,19429.28,0],["2025-03-28",19413.67,19413.67,19413.67,19413.67,0],["2025-03-29",19413.67,19413.67,19413.67,19413.67,0],["2025-03-30",19413.67,19413.67,19413.67,19413.67,0],["2025-03-31",19404.3,19404.3,19404.3,19404.3,0],["2025-04-01",19440.31,19440.31,19440.31,19440.31,0],["2025-04-02",19404.15,19404.15,19404.15,19404.15,0],["2025-04-03",19631.78,19631.78,19631.78,19631.78,0],["2025-04-04",19613.64,19613.64,19613.64,19613.64,0],["2025-04-05",19613.64,19613.64,19613.64,19613.64,0],["2025-04-06",19613.64,19613.64,19613.64,19613.64,0],["2025-04-07",19613.64,19613.64,19613.64,19613.64,0],["2025-04-08",19582.85,19582.85,19582.85,19582.85,0],["2025-04-09",19576.15,19576.15,19576.15,19576.15,0],["2025-04-10",19561.25,19561.25,19561.25,19561.25,0],["2025-04-11",19723.39,19723.39,19723.39,19723.39,0],["2025-04-12",19723.39,19723.39,19723.39,19723.39,0],["2025-04-13",19723.39,19723.39,19723.39,19723.39,0],["2025-04-14",19933.33,19933.33,19933.33,19933.33,0],["2025-04-15",19966.8,19966.8,19966.8,19966.8,0],["2025-04-16",20001.77,20001.77,20001.77,20001.77,0],["2025-04-17",20034.36,20034.36,20034.36,20034.36,0],["2025-04-18",20111.38,20111.38,20111.38,20111.38,0],["2025-04-19",20111.38,20111.38,20111.38,20111.38,0],["2025-04-20",20111.38,20111.38,20111.38,20111.38,0],["2025-04-21",20214.38,20214.38,20214.38,20214.38,0],["2025-04-22",20198.36,20198.36,20198.36,20198.36,0],["2025-04-23",20182.48,20182.48,20182.48,20182.48,0],["2025-04-24",20127.26,20127.26,20127.26,20127.26,0],["2025-04-25",20171.94,20171.94,20171.94,20171.94,0],["2025-04-26",20136.59,20136.59,20136.59,20136.59,0],["2025-04-27",20136.59,20136.59,20136.59,20136.59,0],["2025-04-28",20096.5,20096.5,20096.5,20096.5,0],["2025-04-29",20224.28,20224.28,20224.28,20224.28,0],["2025-04-30",20224.28,20224.28,20224.28,20224.28,0],["2025-05-01",20224.28,20224.28,20224.28,20224.28,0],["2025-05-02",20224.28,20224.28,20224.28,20224.28,0],["2025-05-03",20224.28,20224.28,20224.28,20224.28,0],["2025-05-04",20224.28,20224.28,20224.28,20224.28,0],["2025-05-05",20435.32,20435.32,20435.32,20435.32,0],["2025-05-06",20468.54,20468.54,20468.54,20468.54,0],["2025-05-07",20444.87,20444.87,20444.87,20444.87,0],["2025-05-08",20411.59,20411.59,20411.59,20411.59,0],["2025-05-09",20345.56,20345.56,20345.56,20345.56,0],["2025-05-10",20345.56,20345.56,20345.56,20345.56,0],["2025-05-11",20345.56,20345.56,20345.56,20345.56,0],["2025-05-12",20189.98,20189.98,20189.98,20189.98,0],["2025-05-13",20255.04,20255.04,20255.04,20255.04,0],["2025-05-14",20326.77,20326.77,20326.77,20326.77,0],["2025-05-15",20312.68,20312.68,20312.68,20312.68,0],["2025-05-16",20366.01,20366.01,20366.01,20366.01,0],["2025-05-17",20366.01,20366.01,20366.01,20366.01,0],["2025-05-18",20366.01,20366.01,20366.01,20366.01,0],["2025-05-19",20384.88,20384.88,20384.88,20384.88,0],["2025-05-20",20389.56,20389.56,20389.56,20389.56,0],["2025-05-21",20413.2,20413.2,20413.2,20413.2,0],["2025-05-22",20495.54,20495.54,20495.54,20495.54,0],["2025-05-23",20465.47,20465.47,20465.47,20465.47,0],["2025-05-24",20465.47,20465.47,20465.47,20465.47,0],["2025-05-25",20465.47,20465.47,20465.47,20465.47,0],["2025-05-26",20521.47,20521.47,20521.47,20521.47,0],["2025-05-27",20489.5,20489.5,20489.5,20489.5,0],["2025-05-28",20501.97,20501.97,20501.97,20501.97,0],["2025-05-29",20523.82,20523.82,20523.82,20523.82,0],["2025-05-30",20522.23,20522.23,20522.23,20522.23,0],["2025-05-31",20522.23,20522.23,20522.23,20522.23,0],["2025-06-01",20522.23,20522.23,20522.23,20522.23,0],["2025-06-02",20581.28,20581.28,20581.28,20581.28,0],["2025-06-03",20606.49,20606.49,20606.49,20606.49,0],["2025-06-04",20573.55,20573.55,20573.55,20573.55,0],["2025-06-05",20631.8,20631.8,20631.8,20631.8,0],["2025-06-06",20593.89,20593.89,20593.89,20593.89,0],["2025-06-07",20593.89,20593.89,20593.89,20593.89,0],["2025-06-08",20593.89,20593.89,20593.89,20593.89,0],["2025-06-09",20555.53,20555.53,20555.53,20555.53,0],["2025-06-10",20574.88,20574.88,20574.88,20574.88,0],["2025-06-11",20566.89,20566.89,20566.89,20566.89,0],["2025-06-12",20656.66,20656.66,20656.66,20656.66,0],["2025-06-13",20670.64,20670.64,20670.64,20670.64,0],["2025-06-14",20670.64,20670.64,20670.64,20670.64,0],["2025-06-15",20670.64,20670.64,20670.64,20670.64,0],["2025-06-16",20696.02,20696.02,20696.02,20696.02,0],["2025-06-17",20700.54,20700.54,20700.54,20700.54,0],["2025-06-18",20644.64,20644.64,20644.64,20644.64,0],["2025-06-19",20628.23,20628.23,20628.23,20628.23,0],["2025-06-20",20698.81,20698.81,20698.81,20698.81,0],["2025-06-21",20698.81,20698.81,20698.81,20698.81,0],["2025-06-22",20698.81,20698.81,20698.81,20698.81,0],["2025-06-23",20608.04,20608.04,20608.04,20608.04,0],["2025-06-24",20772.89,20772.89,20772.89,20772.89,0],["2025-06-25",20785.88,20785.88,20785.88,20785.88,0],["2025-06-26",20817.56,20817.56,20817.56,20817.56,0],["2025-06-27",20831.02,20831.02,20831.02,20831.02,0],["2025-06-28",20831.02,20831.02,20831.02,20831.02,0],["2025-06-29",20831.02,20831.02,20831.02,20831.02,0],["2025-06-30",20843.5,20843.5,20843.5,20843.5,0],["2025-07-01",20902.31,20902.31,20902.31,20902.31,0],["2025-07-02",20880.53,20880.53,20880.53,20880.53,0],["2025-07-03",20944.84,20944.84,20944.84,20944.84,0],["2025-07-04",20906.33,20906.33,20906.33,20906.33,0],["2025-07-05",20906.33,20906.33,20906.33,20906.33,0],["2025-07-06",20906.33,20906.33,20906.33,20906.33,0],["2025-07-07",20807.02,20807.02,20807.02,20807.02,0],["2025-07-08",20796.9,20796.9,20796.9,20796.9,0],["2025-07-09",20776.31,20776.31,20776.31,20776.31,0],["2025-07-10",20762.22,20762.22,20762.22,20762.22,0],["2025-07-11",20744.38,20744.38,20744.38,20744.38,0],["2025-07-12",20744.38,20744.38,20744.38,20744.38,0],["2025-07-13",20744.38,20744.38,20744.38,20744.38,0],["2025-07-14",20724.95,20724.95,20724.95,20724.95,0],["2025-07-15",20734.34,20734.34,20734.34,20734.34,0],["2025-07-16",20698.52,20698.52,20698.52,20698.52,0],["2025-07-17",20688.86,20688.86,20688.86,20688.86,0],["2025-07-18",20711.27,20711.27,20711.27,20711.27,0],["2025-07-19",20711.27,20711.27,20711.27,20711.27,0],["2025-07-20",20711.27,20711.27,20711.27,20711.27,0],["2025-07-21",20711.27,20711.27,20711.27,20711.27,0],["2025-07-22",20755.22,20755.22,20755.22,20755.22,0],["2025-07-23",20802.32,20802.32,20802.32,20802.32,0],["2025-07-24",20834.93,20834.93,20834.93,20834.93,0],["2025-07-25",20755.22,20755.22,20755.22,20755.22,0],["2025-07-26",20755.22,20755.22,20755.22,20755.22,0],["2025-07-27",20755.22,20755.22,20755.22,20755.22,0],["2025-07-28",20744.69,20744.69,20744.69,20744.69,0],["2025-07-29",20736.13,20736.13,20736.13,20736.13,0],["2025-07-30",20712.12,20712.12,20712.12,20712.12,0],["2025-07-31",20589.04,20589.04,20589.04,20589.04,0],["2025-08-01",20547.68,20547.68,20547.68,20547.68,0],["2025-08-02",20547.68,20547.68,20547.68,20547.68,0],["2025-08-03",20547.68,20547.68,20547.68,20547.68,0],["2025-08-04",20670.63,20670.63,20670.63,20670.63,0],["2025-08-05",20713.28,20713.28,20713.28,20713.28,0],["2025-08-06",20730.98,20730.98,20730.98,20730.98,0],["2025-08-07",20753.88,20753.88,20753.88,20753.88,0],["2025-08-08",20779.76,20779.76,20779.76,20779.76,0],["2025-08-09",20779.76,20779.76,20779.76,20779.76,0],["2025-08-10",20779.76,20779.76,20779.76,20779.76,0],["2025-08-11",20742.58,20742.58,20742.58,20742.58,0],["2025-08-12",20775.65,20775.65,20775.65,20775.65,0],["2025-08-13",20827.47,20827.47,20827.47,20827.47,0],["2025-08-14",20853.69,20853.69,20853.69,20853.69,0],["2025-08-15",20835.59,20835.59,20835.59,20835.59,0],["2025-08-16",20835.59,20835.59,20835.59,20835.59,0],["2025-08-17",20835.59,20835.59,20835.59,20835.59,0],["2025-08-18",20841.69,20841.69,20841.69,20841.69,0],["2025-08-19",20846.16,20846.16,20846.16,20846.16,0],["2025-08-20",20843.93,20843.93,20843.93,20843.93,0],["2025-08-21",20900.46,20900.46,20900.46,20900.46,0],["2025-08-22",20779.26,20779.26,20779.26,20779.26,0],["2025-08-23",20779.26,20779.26,20779.26,20779.26,0],["2025-08-24",20779.26,20779.26,20779.26,20779.26,0],["2025-08-25",20841.49,20841.49,20841.49,20841.49,0],["2025-08-26",20842.11,20842.11,20842.11,20842.11,0],["2025-08-27",20840.29,20840.29,20840.29,20840.29,0],["2025-08-28",20882.27,20882.27,20882.27,20882.27,0],["2025-08-29",20864.61,20864.61,20864.61,20864.61,0],["2025-08-30",20864.61,20864.61,20864.61,20864.61,0],["2025-08-31",20864.61,20864.61,20864.61,20864.61,0],["2025-09-01",20864.61,20864.61,20864.61,20864.61,0],["2025-09-02",20864.61,20864.61,20864.61,20864.61,0],["2025-09-03",20832.5,20832.5,20832.5,20832.5,0],["2025-09-04",20825.13,20825.13,20825.13,20825.13,0],["2025-09-05",20831.6,20831.6,20831.6,20831.6,0],["2025-09-06",20831.6,20831.6,20831.6,20831.6,0],["2025-09-07",20831.6,20831.6,20831.6,20831.6,0],["2025-09-08",20894.63,20894.63,20894.63,20894.63,0],["2025-09-09",20936.53,20936.53,20936.53,20936.53,0],["2025-09-10",20909.73,20909.73,20909.73,20909.73,0],["2025-09-11",20917.41,20917.41,20917.41,20917.41,0],["2025-09-12",20950.06,20950.06,20950.06,20950.06,0],["2025-09-13",20950.06,20950.06,20950.06,20950.06,0],["2025-09-14",20950.06,20950.06,20950.06,20950.06,0],["2025-09-15",20934.9,20934.9,20934.9,20934.9,0],["2025-09-16",20953.82,20953.82,20953.82,20953.82,0],["2025-09-17",21018.11,21018.11,21018.11,21018.11,0],["2025-09-18",20975.37,20975.37,20975.37,20975.37,0],["2025-09-19",20916.25,20916.25,20916.25,20916.25,0],["2025-09-20",20916.25,20916.25,20916.25,20916.25,0],["2025-09-21",20916.25,20916.25,20916.25,20916.25,0],["2025-09-22",20936.51,20936.51,20936.51,20936.51,0],["2025-09-23",20929.29,20929.29,20929.29,20929.29,0],["2025-09-24",20934.88,20934.88,20934.88,20934.88,0],["2025-09-25",20874.7,20874.7,20874.7,20874.7,0],["2025-09-26",20760.53,20760.53,20760.53,20760.53,0],["2025-09-27",20760.53,20760.53,20760.53,20760.53,0],["2025-09-28",20760.53,20760.53,20760.53,20760.53,0],["2025-09-29",20810.22,20810.22,20810.22,20810.22,0],["2025-09-30",20836.56,20836.56,20836.56,20836.56,0],["2025-10-01",20855.47,20855.47,20855.47,20855.47,0],["2025-10-02",20834.83,20834.83,20834.83,20834.83,0],["2025-10-03",20817.25,20817.25,20817.25,20817.25,0],["2025-10-04",20817.25,20817.25,20817.25,20817.25,0],["2025-10-05",20817.25,20817.25,20817.25,20817.25,0],["2025-10-06",20764.25,20764.25,20764.25,20764.25,0],["2025-10-07",20762.64,20762.64,20762.64,20762.64,0],["2025-10-08",20725.89,20725.89,20725.89,20725.89,0],["2025-10-09",20716.28,20716.28,20716.28,20716.28,0],["2025-10-10",20641.56,20641.56,20641.56,20641.56,0],["2025-10-11",20641.56,20641.56,20641.56,20641.56,0],["2025-10-12",20641.56,20641.56,20641.56,20641.56,0],["2025-10-13",20647.92,20647.92,20647.92,20647.92,0],["2025-10-14",20648.61,20648.61,20648.61,20648.61,0],["2025-10-15",20685.32,20685.32,20685.32,20685.32,0],["2025-10-16",20692.72,20692.72,20692.72,20692.72,0],["2025-10-17",20728.69,20728.69,20728.69,20728.69,0],["2025-10-18",20728.69,20728.69,20728.69,20728.69,0],["2025-10-19",20728.69,20728.69,20728.69,20728.69,0],["2025-10-20",20682.27,20682.27,20682.27,20682.27,0],["2025-10-21",20690.84,20690.84,20690.84,20690.84,0],["2025-10-22",20650.98,20650.98,20650.98,20650.98,0],["2025-10-23",20639.12,20639.12,20639.12,20639.12,0],["2025-10-24",20592.78,20592.78,20592.78,20592.78,0],["2025-10-25",20592.78,20592.78,20592.78,20592.78,0],["2025-10-26",20592.78,20592.78,20592.78,20592.78,0],["2025-10-27",20638.74,20638.74,20638.74,20638.74,0],["2025-10-28",20673.69,20673.69,20673.69,20673.69,0],["2025-10-29",20706.4,20706.4,20706.4,20706.4,0],["2025-10-30",20623.46,20623.46,20623.46,20623.46,0],["2025-10-31",20573.68,20573.68,20573.68,20573.68,0],["2025-11-01",20573.68,20573.68,20573.68,20573.68,0],["2025-11-02",20573.68,20573.68,20573.68,20573.68,0],["2025-11-03",20544.5,20544.5,20544.5,20544.5,0],["2025-11-04",20524.61,20524.61,20524.61,20524.61,0],["2025-11-05",20462.74,20462.74,20462.74,20462.74,0],["2025-11-06",20504.31,20504.31,20504.31,20504.31,0],["2025-11-07",20512.17,20512.17,20512.17,20512.17,0],["2025-11-08",20512.17,20512.17,20512.17,20512.17,0],["2025-11-09",20512.17,20512.17,20512.17,20512.17,0],["2025-11-10",20540.68,20540.68,20540.68,20540.68,0],["2025-11-11",20534.29,20534.29,20534.29,20534.29,0],["2025-11-12",20567.08,20567.08,20567.08,20567.08,0],["2025-11-13",20584.36,20584.36,20584.36,20584.36,0],["2025-11-14",20606.52,20606.52,20606.52,20606.52,0],["2025-11-15",20606.52,20606.52,20606.52,20606.52,0],["2025-11-16",20606.52,20606.52,20606.52,20606.52,0],["2025-11-17",20628.73,20628.73,20628.73,20628.73,0],["2025-11-18",20586.58,20586.58,20586.58,20586.58,0],["2025-11-19",20569.21,20569.21,20569.21,20569.21,0],["2025-11-20",20529.02,20529.02,20529.02,20529.02,0],["2025-11-21",20503.15,20503.15,20503.15,20503.15,0],["2025-11-22",20503.15,20503.15,20503.15,20503.15,0],["2025-11-23",20503.15,20503.15,20503.15,20503.15,0],["2025-11-24",20550.95,20550.95,20550.95,20550.95,0],["2025-11-25",20573.01,20573.01,20573.01,20573.01,0],["2025-11-26",20612.64,20612.64,20612.64,20612.64,0],["2025-11-27",20711.18,20711.18,20711.18,20711.18,0],["2025-11-28",20655.63,20655.63,20655.63,20655.63,0],["2025-11-29",20655.63,20655.63,20655.63,20655.63,0],["2025-11-30",20655.63,20655.63,20655.63,20655.63,0],["2025-12-01",20692.3,20692.3,20692.3,20692.3,0],["2025-12-02",20687.37,20687.37,20687.37,20687.37,0],["2025-12-03",20704.79,20704.79,20704.79,20704.79,0],["2025-12-04",20720.93,20720.93,20720.93,20720.93,0],["2025-12-05",20706.39,20706.39,20706.39,20706.39,0],["2025-12-06",20706.39,20706.39,20706.39,20706.39,0],["2025-12-07",20706.39,20706.39,20706.39,20706.39,0],["2025-12-08",20698.69,20698.69,20698.69,20698.69,0],["2025-12-09",20658.81,20658.81,20658.81,20658.81,0],["2025-12-10",20682.58,20682.58,20682.58,20682.58,0],["2025-12-11",20684.73,20684.73,20684.73,20684.73,0],["2025-12-12",20721.85,20721.85,20721.85,20721.85,0],["2025-12-13",20721.85,20721.85,20721.85,20721.85,0],["2025-12-14",20721.85,20721.85,20721.85,20721.85,0],["2025-12-15",20721.7,20721.7,20721.7,20721.7,0],["2025-12-16",20764.21,20764.21,20764.21,20764.21,0],["2025-12-17",20758.16,20758.16,20758.16,20758.16,0],["2025-12-18",20745.63,20745.63,20745.63,20745.63,0],["2025-12-19",20763.49,20763.49,20763.49,20763.49,0],["2025-12-20",20763.49,20763.49,20763.49,20763.49,0],["2025-12-21",20763.49,20763.49,20763.49,20763.49,0],["2025-12-22",20712.08,20712.08,20712.08,20712.08,0],["2025-12-23",20806.69,20806.69,20806.69,20806.69,0],["2025-12-24",20858.74,20858.74,20858.74,20858.74,0],["2025-12-25",20816.11,20816.11,20816.11,20816.11,0],["2025-12-26",20806.39,20806.39,20806.39,20806.39,0],["2025-12-27",20806.39,20806.39,20806.39,20806.39,0],["2025-12-28",20806.39,20806.39,20806.39,20806.39,0],["2025-12-29",20838.44,20838.44,20838.44,20838.44,0],["2025-12-30",20800.44,20800.44,20800.44,20800.44,0],["2025-12-31",20796.12,20796.12,20796.12,20796.12,0],["2026-01-01",20796.12,20796.12,20796.12,20796.12,0],["2026-01-02",20796.12,20796.12,20796.12,20796.12,0],["2026-01-03",20796.12,20796.12,20796.12,20796.12,0],["2026-01-04",20796.12,20796.12,20796.12,20796.12,0],["2026-01-05",20764.0,20764.0,20764.0,20764.0,0],["2026-01-06",20825.85,20825.85,20825.85,20825.85,0],["2026-01-07",20885.87,20885.87,20885.87,20885.87,0],["2026-01-08",20829.09,20829.09,20829.09,20829.09,0],["2026-01-09",20786.96,20786.96,20786.96,20786.96,0],["2026-01-10",20761.12,20761.12,20761.12,20761.12,0],["2026-01-11",20761.12,20761.12,20761.12,20761.12,0],["2026-01-12",20795.05,20795.05,20795.05,20795.05,0],["2026-01-13",20773.86,20773.86,20773.86,20773.86,0],["2026-01-14",20735.18,20735.18,20735.18,20735.18,0],["2026-01-15",20762.56,20762.56,20762.56,20762.56,0],["2026-01-16",20741.77,20741.77,20741.77,20741.77,0],["2026-01-17",20741.77,20741.77,20741.77,20741.77,0],["2026-01-18",20741.77,20741.77,20741.77,20741.77,0],["2026-01-19",20767.57,20767.57,20767.57,20767.57,0],["2026-01-20",20833.25,20833.25,20833.25,20833.25,0],["2026-01-21",20806.39,20806.39,20806.39,20806.39,0],["2026-01-22",20809.63,20809.63,20809.63,20809.63,0],["2026-01-23",20872.04,20872.04,20872.04,20872.04,0],["2026-01-24",20872.04,20872.04,20872.04,20872.04,0],["2026-01-25",20872.04,20872.04,20872.04,20872.04,0],["2026-01-26",20986.59,20986.59,20986.59,20986.59,0],["2026-01-27",20966.12,20966.12,20966.12,20966.12,0],["2026-01-28",21056.12,21056.12,21056.12,21056.12,0],["2026-01-29",20949.5,20949.5,20949.5,20949.5,0],["2026-01-30",20783.32,20783.32,20783.32,20783.32,0],["2026-01-31",20783.32,20783.32,20783.32,20783.32,0],["2026-02-01",20783.32,20783.32,20783.32,20783.32,0],["2026-02-02",20785.32,20785.32,20785.32,20785.32,0],["2026-02-03",20811.5,20811.5,20811.5,20811.5,0],["2026-02-04",20822.97,20822.97,20822.97,20822.97,0],["2026-02-05",20732.03,20732.03,20732.03,20732.03,0],["2026-02-06",20693.33,20693.33,20693.33,20693.33,0],["2026-02-07",20693.33,20693.33,20693.33,20693.33,0],["2026-02-08",20693.33,20693.33,20693.33,20693.33,0],["2026-02-09",20764.03,20764.03,20764.03,20764.03,0],["2026-02-10",20795.9,20795.9,20795.9,20795.9,0],["2026-02-11",20919.22,20919.22,20919.22,20919.22,0],["2026-02-12",20939.12,20939.12,20939.12,20939.12,0],["2026-02-13",20971.98,20971.98,20971.98,20971.98,0],["2026-02-14",20971.98,20971.98,20971.98,20971.98,0],["2026-02-15",20971.98,20971.98,20971.98,20971.98,0],["2026-02-16",20971.98,20971.98,20971.98,20971.98,0],["2026-02-17",20971.98,20971.98,20971.98,20971.98,0],["2026-02-18",20971.98,20971.98,20971.98,20971.98,0],["2026-02-19",20971.98,20971.98,20971.98,20971.98,0],["2026-02-20",20971.98,20971.98,20971.98,20971.98,0],["2026-02-21",20971.98,20971.98,20971.98,20971.98,0],["2026-02-22",20971.98,20971.98,20971.98,20971.98,0],["2026-02-23",20990.6,20990.6,20990.6,20990.6,0],["2026-02-24",21031.33,21031.33,21031.33,21031.33,0],["2026-02-25",21018.31,21018.31,21018.31,21018.31,0],["2026-02-26",20994.72,20994.72,20994.72,20994.72,0],["2026-02-27",20944.04,20944.04,20944.04,20944.04,0],["2026-02-28",20944.04,20944.04,20944.04,20944.04,0],["2026-03-01",20944.04,20944.04,20944.04,20944.04,0],["2026-03-02",20943.44,20943.44,20943.44,20943.44,0],["2026-03-03",20946.49,20946.49,20946.49,20946.49,0],["2026-03-04",20866.15,20866.15,20866.15,20866.15,0],["2026-03-05",20877.16,20877.16,20877.16,20877.16,0],["2026-03-06",20851.05,20851.05,20851.05,20851.05,0],["2026-03-07",20851.05,20851.05,20851.05,20851.05,0],["2026-03-08",20851.05,20851.05,20851.05,20851.05,0],["2026-03-09",20840.07,20840.07,20840.07,20840.07,0],["2026-03-10",20980.85,20980.85,20980.85,20980.85,0],["2026-03-11",20986.68,20986.68,20986.68,20986.68,0],["2026-03-12",20943.39,20943.39,20943.39,20943.39,0],["2026-03-13",20887.28,20887.28,20887.28,20887.28,0],["2026-03-14",20887.28,20887.28,20887.28,20887.28,0],["2026-03-15",20887.28,20887.28,20887.28,20887.28,0],["2026-03-16",20875.86,20875.86,20875.86,20875.86,0],["2026-03-17",20915.05,20915.05,20915.05,20915.05,0],["2026-03-18",20960.71,20960.71,20960.71,20960.71,0],["2026-03-19",20865.88,20865.88,20865.88,20865.88,0],["2026-03-20",20941.02,20941.02,20941.02,20941.02,0],["2026-03-21",20941.02,20941.02,20941.02,20941.02,0],["2026-03-22",20941.02,20941.02,20941.02,20941.02,0],["2026-03-23",20886.18,20886.18,20886.18,20886.18,0],["2026-03-24",20969.06,20969.06,20969.06,20969.06,0],["2026-03-25",20961.11,20961.11,20961.11,20961.11,0],["2026-03-26",20894.33,20894.33,20894.33,20894.33,0],["2026-03-27",20816.59,20816.59,20816.59,20816.59,0],["2026-03-28",20816.59,20816.59,20816.59,20816.59,0],["2026-03-29",20816.59,20816.59,20816.59,20816.59,0],["2026-03-30",20793.96,20793.96,20793.96,20793.96,0],["2026-03-31",20753.5,20753.5,20753.5,20753.5,0],["2026-04-01",20866.66,20866.66,20866.66,20866.66,0],["2026-04-02",20899.22,20899.22,20899.22,20899.22,0],["2026-04-03",20842.31,20842.31,20842.31,20842.31,0],["2026-04-04",20842.31,20842.31,20842.31,20842.31,0],["2026-04-05",20842.31,20842.31,20842.31,20842.31,0],["2026-04-06",20813.16,20813.16,20813.16,20813.16,0],["2026-04-07",20889.48,20889.48,20889.48,20889.48,0],["2026-04-08",20989.28,20989.28,20989.28,20989.28,0],["2026-04-09",20998.03,20998.03,20998.03,20998.03,0],["2026-04-10",21034.05,21034.05,21034.05,21034.05,0],["2026-04-11",21034.05,21034.05,21034.05,21034.05,0],["2026-04-12",21034.05,21034.05,21034.05,21034.05,0],["2026-04-13",21010.68,21010.68,21010.68,21010.68,0],["2026-04-14",21043.0,21043.0,21043.0,21043.0,0],["2026-04-15",21076.12,21076.12,21076.12,21076.12,0],["2026-04-16",21087.06,21087.06,21087.06,21087.06,0],["2026-04-17",21043.0,21043.0,21043.0,21043.0,0],["2026-04-18",21043.0,21043.0,21043.0,21043.0,0],["2026-04-19",21043.0,21043.0,21043.0,21043.0,0],["2026-04-20",21061.21,21061.21,21061.21,21061.21,0],["2026-04-21",21087.8,21087.8,21087.8,21087.8,0],["2026-04-22",21015.37,21015.37,21015.37,21015.37,0],["2026-04-23",20998.03,20998.03,20998.03,20998.03,0],["2026-04-24",20978.03,20978.03,20978.03,20978.03,0],["2026-04-25",20978.03,20978.03,20978.03,20978.03,0],["2026-04-26",20978.03,20978.03,20978.03,20978.03,0],["2026-04-27",20978.03,20978.03,20978.03,20978.03,0],["2026-04-28",21017.27,21017.27,21017.27,21017.27,0],["2026-04-29",20978.91,20978.91,20978.91,20978.91,0],["2026-04-30",20978.91,20978.91,20978.91,20978.91,0],["2026-05-01",20978.91,20978.91,20978.91,20978.91,0],["2026-05-02",20978.91,20978.91,20978.91,20978.91,0],["2026-05-03",20978.91,20978.91,20978.91,20978.91,0],["2026-05-04",21045.97,21045.97,21045.97,21045.97,0],["2026-05-05",20970.07,20970.07,20970.07,20970.07,0],["2026-05-06",21122.3,21122.3,21122.3,21122.3,0],["2026-05-07",21129.29,21129.29,21129.29,21129.29,0],["2026-05-08",21100.96,21100.96,21100.96,21100.96,0],["2026-05-09",21100.96,21100.96,21100.96,21100.96,0],["2026-05-10",21100.96,21100.96,21100.96,21100.96,0],["2026-05-11",21110.95,21110.95,21110.95,21110.95,0],["2026-05-12",21046.31,21046.31,21046.31,21046.31,0],["2026-05-13",21063.55,21063.55,21063.55,21063.55,0],["2026-05-14",21064.91,21064.91,21064.91,21064.91,0],["2026-05-15",20964.14,20964.14,20964.14,20964.14,0],["2026-05-16",20964.14,20964.14,20964.14,20964.14,0],["2026-05-17",20964.14,20964.14,20964.14,20964.14,0],["2026-05-18",20924.87,20924.87,20924.87,20924.87,0],["2026-05-19",20928.18,20928.18,20928.18,20928.18,0],["2026-05-20",20942.61,20942.61,20942.61,20942.61,0],["2026-05-21",20972.09,20972.09,20972.09,20972.09,0],["2026-05-22",20964.14,20964.14,20964.14,20964.14,0],["2026-05-23",20964.14,20964.14,20964.14,20964.14,0],["2026-05-24",20964.14,20964.14,20964.14,20964.14,0],["2026-05-25",21013.17,21013.17,21013.17,21013.17,0],["2026-05-26",20987.38,20987.38,20987.38,20987.38,0],["2026-05-27",20985.3,20985.3,20985.3,20985.3,0],["2026-05-28",20956.44,20956.44,20956.44,20956.44,0],["2026-05-29",20949.22,20949.22,20949.22,20949.22,0],["2026-05-30",20949.22,20949.22,20949.22,20949.22,0],["2026-05-31",20949.22,20949.22,20949.22,20949.22,0],["2026-06-01",20971.46,20971.46,20971.46,20971.46,0],["2026-06-02",20949.88,20949.88,20949.88,20949.88,0],["2026-06-03",20937.72,20937.72,20937.72,20937.72,0],["2026-06-04",20884.55,20884.55,20884.55,20884.55,0],["2026-06-05",20848.92,20848.92,20848.92,20848.92,0],["2026-06-06",20848.92,20848.92,20848.92,20848.92,0],["2026-06-07",20848.92,20848.92,20848.92,20848.92,0],["2026-06-08",20766.54,20766.54,20766.54,20766.54,0],["2026-06-09",20811.54,20811.54,20811.54,20811.54,0],["2026-06-10",20803.65,20803.65,20803.65,20803.65,0],["2026-06-11",20792.52,20792.52,20792.52,20792.52,0],["2026-06-12",20859.16,20859.16,20859.16,20859.16,0],["2026-06-13",20859.16,20859.16,20859.16,20859.16,0],["2026-06-14",20859.16,20859.16,20859.16,20859.16,0],["2026-06-15",20856.53,20856.53,20856.53,20856.53,0],["2026-06-16",20849.86,20849.86,20849.86,20849.86,0],["2026-06-17",20880.32,20880.32,20880.32,20880.32,0],["2026-06-18",20805.45,20805.45,20805.45,20805.45,0],["2026-06-19",20764.93,20764.93,20764.93,20764.93,0],["2026-06-20",20764.93,20764.93,20764.93,20764.93,0],["2026-06-21",20764.93,20764.93,20764.93,20764.93,0],["2026-06-22",20720.1,20720.1,20720.1,20720.1,0],["2026-06-23",20700.0,20700.0,20700.0,20700.0,0],["2026-06-24",20654.42,20654.42,20654.42,20654.42,0],["2026-06-25",20647.19,20647.19,20647.19,20647.19,0],["2026-06-26",20670.76,20670.76,20670.76,20670.76,0],["2026-06-27",20670.76,20670.76,20670.76,20670.76,0],["2026-06-28",20670.76,20670.76,20670.76,20670.76,0],["2026-06-29",20669.17,20669.17,20669.17,20669.17,0],["2026-06-30",20681.08,20681.08,20681.08,20681.08,0],["2026-07-01",20672.96,20672.96,20672.96,20672.96,0],["2026-07-02",20675.69,20675.69,20675.69,20675.69,0],["2026-07-03",20713.98,20713.98,20713.98,20713.98,0],["2026-07-04",20713.98,20713.98,20713.98,20713.98,0],["2026-07-05",20713.98,20713.98,20713.98,20713.98,0],["2026-07-06",20713.98,20713.98,20713.98,20713.98,0],["2026-07-07",20704.36,20704.36,20704.36,20704.36,0],["2026-07-08",20678.89,20678.89,20678.89,20678.89,0],["2026-07-09",20689.22,20689.22,20689.22,20689.22,0],["2026-07-10",20712.68,20712.68,20712.68,20712.68,0],["2026-07-11",20712.68,20712.68,20712.68,20712.68,0],["2026-07-12",20712.68,20712.68,20712.68,20712.68,0],["2026-07-13",20645.61,20645.61,20645.61,20645.61,0],["2026-07-14",20642.54,20642.54,20642.54,20642.54,0],["2026-07-15",20706.56,20706.56,20706.56,20706.56,0],["2026-07-16",20725.84,20725.84,20725.84,20725.84,0],["2026-07-17",20730.04,20730.04,20730.04,20730.04,0],["2026-07-18",20730.04,20730.04,20730.04,20730.04,0],["2026-07-19",20730.04,20730.04,20730.04,20730.04,0],["2026-07-20",20715.59,20715.59,20715.59,20715.59,0],["2026-07-21",20740.97,20740.97,20740.97,20740.97,0],["2026-07-22",20731.49,20731.49,20731.49,20731.49,0],["2026-07-23",20741.13,20741.13,20741.13,20741.13,0],["2026-07-24",20715.29,20715.29,20715.29,20715.29,0],["2026-07-25",20715.29,20715.29,20715.29,20715.29,0],["2026-07-26",20715.29,20715.29,20715.29,20715.29,0],["2026-07-27",20769.76,20769.76,20769.76,20769.76,0],["2026-07-28",20738.32,20738.32,20738.32,20738.32,0],["2026-07-29",20730.45,20730.45,20730.45,20730.45,0],["2026-07-30",20728.43,20728.43,20728.43,20728.43,0],["2026-07-31",20856.11,20856.11,20856.11,20856.11,0],["2026-08-01",20856.11,20856.11,20856.11,20856.11,0],["2026-08-02",20856.11,20856.11,20856.11,20856.11,0],["2026-08-03",20897.07,20897.07,20897.07,20897.07,0],["2026-08-04",20835.59,20835.59,20835.59,20835.59,0],["2026-08-05",20845.35,20845.35,20845.35,20845.35,0],["2026-08-06",20816.88,20816.88,20816.88,20816.88,0],["2026-08-07",20804.08,20804.08,20804.08,20804.08,0],["2026-08-08",20804.08,20804.08,20804.08,20804.08,0],["2026-08-09",20804.08,20804.08,20804.08,20804.08,0],["2026-08-10",20808.46,20808.46,20808.46,20808.46,0],["2026-08-11",20761.88,20761.88,20761.88,20761.88,0],["2026-08-12",20725.42,20725.42,20725.42,20725.42,0],["2026-08-13",20712.77,20712.77,20712.77,20712.77,0],["2026-08-14",20784.43,20784.43,20784.43,20784.43,0],["2026-08-15",20784.43,20784.43,20784.43,20784.43,0],["2026-08-16",20784.43,20784.43,20784.43,20784.43,0],["2026-08-17",20862.88,20862.88,20862.88,20862.88,0],["2026-08-18",20853.5,20853.5,20853.5,20853.5,0],["2026-08-19",20830.87,20830.87,20830.87,20830.87,0],["2026-08-20",20899.25,20899.25,20899.25,20899.25,0],["2026-08-21",20906.52,20906.52,20906.52,20906.52,0],["2026-08-22",20928.89,20928.89,20928.89,20928.89,0],["2026-08-23",20928.89,20928.89,20928.89,20928.89,0],["2026-08-24",20950.77,20950.77,20950.77,20950.77,0],["2026-08-25",20897.61,20897.61,20897.61,20897.61,0],["2026-08-26",20920.88,20920.88,20920.88,20920.88,0],["2026-08-27",20860.71,20860.71,20860.71,20860.71,0],["2026-08-28",20875.48,20875.48,20875.48,20875.48,0],["2026-08-29",20875.48,20875.48,20875.48,20875.48,0],["2026-08-30",20875.48,20875.48,20875.48,20875.48,0],["2026-08-31",20875.48,20875.48,20875.48,20875.48,0],["2026-09-01",20875.48,20875.48,20875.48,20875.48,0],["2026-09-02",20875.48,20875.48,20875.48,20875.48,0],["2026-09-03",20921.35,20921.35,20921.35,20921.35,0],["2026-09-04",20919.47,20919.47,20919.47,20919.47,0],["2026-09-05",20919.47,20919.47,20919.47,20919.47,0],["2026-09-06",20919.47,20919.47,20919.47,20919.47,0],["2026-09-07",20908.13,20908.13,20908.13,20908.13,0],["2026-09-08",20866.33,20866.33,20866.33,20866.33,0],["2026-09-09",20839.77,20839.77,20839.77,20839.77,0],["2026-09-10",20831.12,20831.12,20831.12,20831.12,0],["2026-09-11",20796.61,20796.61,20796.61,20796.61,0],["2026-09-12",20796.61,20796.61,20796.61,20796.61,0],["2026-09-13",20796.61,20796.61,20796.61,20796.61,0],["2026-09-14",20816.61,20816.61,20816.61,20816.61,0],["2026-09-15",20739.03,20739.03,20739.03,20739.03,0],["2026-09-16",20780.6,20780.6,20780.6,20780.6,0],["2026-09-17",20740.25,20740.25,20740.25,20740.25,0],["2026-09-18",20719.87,20719.87,20719.87,20719.87,0],["2026-09-19",20719.87,20719.87,20719.87,20719.87,0],["2026-09-20",20719.87,20719.87,20719.87,20719.87,0],["2026-09-21",20742.77,20742.77,20742.77,20742.77,0],["2026-09-22",20750.74,20750.74,20750.74,20750.74,0],["2026-09-23",20695.85,20695.85,20695.85,20695.85,0],["2026-09-24",20658.79,20658.79,20658.79,20658.79,0],["2026-09-25",20678.33,20678.33,20678.33,20678.33,0],["2026-09-26",20678.33,20678.33,20678.33,20678.33,0],["2026-09-27",20678.33,20678.33,20678.33,20678.33,0],["2026-09-28",20660.67,20660.67,20660.67,20660.67,0],["2026-09-29",20650.98,20650.98,20650.98,20650.98,0],["2026-09-30",20668.75,20668.75,20668.75,20668.75,0],["2026-10-01",20637.83,20637.83,20637.83,20637.83,0],["2026-10-02",20652.47,20652.47,20652.47,20652.47,0],["2026-10-03",20652.47,20652.47,20652.47,20652.47,0],["2026-10-04",20652.47,20652.47,20652.47,20652.47,0],["2026-10-05",20652.47,20652.47,20652.47,20652.47,0]]}