{"sym":"thb","index":true,"bars":[["2020-02-01",763.42,763.42,763.42,763.42,0],["2020-02-02",763.42,763.42,763.42,763.42,0],["2020-02-03",762.61,762.61,762.61,762.61,0],["2020-02-04",768.11,768.11,768.11,768.11,0],["2020-02-05",763.26,763.26,763.26,763.26,0],["2020-02-06",765.47,765.47,765.47,765.47,0],["2020-02-07",762.61,762.61,762.61,762.61,0],["2020-02-08",762.61,762.61,762.61,762.61,0],["2020-02-09",762.61,762.61,762.61,762.61,0],["2020-02-10",760.66,760.66,760.66,760.66,0],["2020-02-11",762.04,762.04,762.04,762.04,0],["2020-02-12",763.67,763.67,763.67,763.67,0],["2020-02-13",763.75,763.75,763.75,763.75,0],["2020-02-14",763.1,763.1,763.1,763.1,0],["2020-02-15",763.1,763.1,763.1,763.1,0],["2020-02-16",763.1,763.1,763.1,763.1,0],["2020-02-17",761.3,761.3,761.3,761.3,0],["2020-02-18",760.82,760.82,760.82,760.82,0],["2020-02-19",762.93,762.93,762.93,762.93,0],["2020-02-20",760.01,760.01,760.01,760.01,0],["2020-02-21",751.76,751.76,751.76,751.76,0],["2020-02-22",751.76,751.76,751.76,751.76,0],["2020-02-23",751.76,751.76,751.76,751.76,0],["2020-02-24",752.18,752.18,752.18,752.18,0],["2020-02-25",750.42,750.42,750.42,750.42,0],["2020-02-26",747.27,747.27,747.27,747.27,0],["2020-02-27",748.28,748.28,748.28,748.28,0],["2020-02-28",752.31,752.31,752.31,752.31,0],["2020-02-29",752.31,752.31,752.31,752.31,0],["2020-03-01",752.31,752.31,752.31,752.31,0],["2020-03-02",753.74,753.74,753.74,753.74,0],["2020-03-03",754.37,754.37,754.37,754.37,0],["2020-03-04",757.01,757.01,757.01,757.01,0],["2020-03-05",754.37,754.37,754.37,754.37,0],["2020-03-06",752.44,752.44,752.44,752.44,0],["2020-03-07",752.44,752.44,752.44,752.44,0],["2020-03-08",752.44,752.44,752.44,752.44,0],["2020-03-09",750.28,750.28,750.28,750.28,0],["2020-03-10",754.67,754.67,754.67,754.67,0],["2020-03-11",753.79,753.79,753.79,753.79,0],["2020-03-12",751.81,751.81,751.81,751.81,0],["2020-03-13",741.57,741.57,741.57,741.57,0],["2020-03-14",741.57,741.57,741.57,741.57,0],["2020-03-15",741.57,741.57,741.57,741.57,0],["2020-03-16",741.98,741.98,741.98,741.98,0],["2020-03-17",740.68,740.68,740.68,740.68,0],["2020-03-18",733.82,733.82,733.82,733.82,0],["2020-03-19",736.53,736.53,736.53,736.53,0],["2020-03-20",738.63,738.63,738.63,738.63,0],["2020-03-21",738.63,738.63,738.63,738.63,0],["2020-03-22",738.63,738.63,738.63,738.63,0],["2020-03-23",734.92,734.92,734.92,734.92,0],["2020-03-24",733.29,733.29,733.29,733.29,0],["2020-03-25",730.92,730.92,730.92,730.92,0],["2020-03-26",736.72,736.72,736.72,736.72,0],["2020-03-27",739.65,739.65,739.65,739.65,0],["2020-03-28",739.65,739.65,739.65,739.65,0],["2020-03-29",739.65,739.65,739.65,739.65,0],["2020-03-30",738.53,738.53,738.53,738.53,0],["2020-03-31",734.85,734.85,734.85,734.85,0],["2020-04-01",727.95,727.95,727.95,727.95,0],["2020-04-02",727.95,727.95,727.95,727.95,0],["2020-04-03",724.29,724.29,724.29,724.29,0],["2020-04-04",724.29,724.29,724.29,724.29,0],["2020-04-05",724.29,724.29,724.29,724.29,0],["2020-04-06",727.95,727.95,727.95,727.95,0],["2020-04-07",729.33,729.33,729.33,729.33,0],["2020-04-08",729.86,729.86,729.86,729.86,0],["2020-04-09",729.82,729.82,729.82,729.82,0],["2020-04-10",730.85,730.85,730.85,730.85,0],["2020-04-11",730.85,730.85,730.85,730.85,0],["2020-04-12",730.85,730.85,730.85,730.85,0],["2020-04-13",729.38,729.38,729.38,729.38,0],["2020-04-14",730.67,730.67,730.67,730.67,0],["2020-04-15",732.51,732.51,732.51,732.51,0],["2020-04-16",731.56,731.56,731.56,731.56,0],["2020-04-17",733.17,733.17,733.17,733.17,0],["2020-04-18",733.17,733.17,733.17,733.17,0],["2020-04-19",733.17,733.17,733.17,733.17,0],["2020-04-20",735.76,735.76,735.76,735.76,0],["2020-04-21",735.3,735.3,735.3,735.3,0],["2020-04-22",736.38,736.38,736.38,736.38,0],["2020-04-23",740.43,740.43,740.43,740.43,0],["2020-04-24",737.69,737.69,737.69,737.69,0],["2020-04-25",737.69,737.69,737.69,737.69,0],["2020-04-26",737.69,737.69,737.69,737.69,0],["2020-04-27",736.3,736.3,736.3,736.3,0],["2020-04-28",734.76,734.76,734.76,734.76,0],["2020-04-29",735.95,735.95,735.95,735.95,0],["2020-04-30",735.95,735.95,735.95,735.95,0],["2020-05-01",735.95,735.95,735.95,735.95,0],["2020-05-02",735.95,735.95,735.95,735.95,0],["2020-05-03",735.95,735.95,735.95,735.95,0],["2020-05-04",736.04,736.04,736.04,736.04,0],["2020-05-05",737.31,737.31,737.31,737.31,0],["2020-05-06",736.86,736.86,736.86,736.86,0],["2020-05-07",735.55,735.55,735.55,735.55,0],["2020-05-08",738.39,738.39,738.39,738.39,0],["2020-05-09",738.39,738.39,738.39,738.39,0],["2020-05-10",738.39,738.39,738.39,738.39,0],["2020-05-11",739.97,739.97,739.97,739.97,0],["2020-05-12",740.52,740.52,740.52,740.52,0],["2020-05-13",742.08,742.08,742.08,742.08,0],["2020-05-14",741.7,741.7,741.7,741.7,0],["2020-05-15",742.31,742.31,742.31,742.31,0],["2020-05-16",742.31,742.31,742.31,742.31,0],["2020-05-17",742.31,742.31,742.31,742.31,0],["2020-05-18",741.9,741.9,741.9,741.9,0],["2020-05-19",743.71,743.71,743.71,743.71,0],["2020-05-20",744.79,744.79,744.79,744.79,0],["2020-05-21",744.32,744.32,744.32,744.32,0],["2020-05-22",744.03,744.03,744.03,744.03,0],["2020-05-23",744.03,744.03,744.03,744.03,0],["2020-05-24",744.03,744.03,744.03,744.03,0],["2020-05-25",742.95,742.95,742.95,742.95,0],["2020-05-26",744.29,744.29,744.29,744.29,0],["2020-05-27",745.22,745.22,745.22,745.22,0],["2020-05-28",744.82,744.82,744.82,744.82,0],["2020-05-29",745.11,745.11,745.11,745.11,0],["2020-05-30",745.11,745.11,745.11,745.11,0],["2020-05-31",745.11,745.11,745.11,745.11,0],["2020-06-01",746.58,746.58,746.58,746.58,0],["2020-06-02",748.71,748.71,748.71,748.71,0],["2020-06-03",751.79,751.79,751.79,751.79,0],["2020-06-04",749.65,749.65,749.65,749.65,0],["2020-06-05",752.43,752.43,752.43,752.43,0],["2020-06-06",752.43,752.43,752.43,752.43,0],["2020-06-07",752.43,752.43,752.43,752.43,0],["2020-06-08",752.97,752.97,752.97,752.97,0],["2020-06-09",752.16,752.16,752.16,752.16,0],["2020-06-10",757.95,757.95,757.95,757.95,0],["2020-06-11",762.68,762.68,762.68,762.68,0],["2020-06-12",759.01,759.01,759.01,759.01,0],["2020-06-13",759.01,759.01,759.01,759.01,0],["2020-06-14",759.01,759.01,759.01,759.01,0],["2020-06-15",762.68,762.68,762.68,762.68,0],["2020-06-16",762.35,762.35,762.35,762.35,0],["2020-06-17",758.52,758.52,758.52,758.52,0],["2020-06-18",758.76,758.76,758.76,758.76,0],["2020-06-19",761.13,761.13,761.13,761.13,0],["2020-06-20",761.13,761.13,761.13,761.13,0],["2020-06-21",761.13,761.13,761.13,761.13,0],["2020-06-22",762.35,762.35,762.35,762.35,0],["2020-06-23",763.75,763.75,763.75,763.75,0],["2020-06-24",766.8,766.8,766.8,766.8,0],["2020-06-25",764.65,764.65,764.65,764.65,0],["2020-06-26",765.23,765.23,765.23,765.23,0],["2020-06-27",765.23,765.23,765.23,765.23,0],["2020-06-28",765.23,765.23,765.23,765.23,0],["2020-06-29",765.56,765.56,765.56,765.56,0],["2020-06-30",765.73,765.73,765.73,765.73,0],["2020-07-01",763.67,763.67,763.67,763.67,0],["2020-07-02",762.19,762.19,762.19,762.19,0],["2020-07-03",760.23,760.23,760.23,760.23,0],["2020-07-04",760.23,760.23,760.23,760.23,0],["2020-07-05",760.23,760.23,760.23,760.23,0],["2020-07-06",760.39,760.39,760.39,760.39,0],["2020-07-07",761.37,761.37,761.37,761.37,0],["2020-07-08",755.61,755.61,755.61,755.61,0],["2020-07-09",757.95,757.95,757.95,757.95,0],["2020-07-10",754.48,754.48,754.48,754.48,0],["2020-07-11",754.48,754.48,754.48,754.48,0],["2020-07-12",754.48,754.48,754.48,754.48,0],["2020-07-13",754.72,754.72,754.72,754.72,0],["2020-07-14",751.83,751.83,751.83,751.83,0],["2020-07-15",749.92,749.92,749.92,749.92,0],["2020-07-16",745.75,745.75,745.75,745.75,0],["2020-07-17",745.28,745.28,745.28,745.28,0],["2020-07-18",745.28,745.28,745.28,745.28,0],["2020-07-19",745.28,745.28,745.28,745.28,0],["2020-07-20",743.17,743.17,743.17,743.17,0],["2020-07-21",743.87,743.87,743.87,743.87,0],["2020-07-22",748.26,748.26,748.26,748.26,0],["2020-07-23",746.84,746.84,746.84,746.84,0],["2020-07-24",744.02,744.02,744.02,744.02,0],["2020-07-25",744.02,744.02,744.02,744.02,0],["2020-07-26",744.02,744.02,744.02,744.02,0],["2020-07-27",747.31,747.31,747.31,747.31,0],["2020-07-28",751.35,751.35,751.35,751.35,0],["2020-07-29",750.4,750.4,750.4,750.4,0],["2020-07-30",751.12,751.12,751.12,751.12,0],["2020-07-31",753.99,753.99,753.99,753.99,0],["2020-08-01",753.99,753.99,753.99,753.99,0],["2020-08-02",753.99,753.99,753.99,753.99,0],["2020-08-03",755.68,755.68,755.68,755.68,0],["2020-08-04",756.89,756.89,756.89,756.89,0],["2020-08-05",761.04,761.04,761.04,761.04,0],["2020-08-06",761.78,761.78,761.78,761.78,0],["2020-08-07",759.82,759.82,759.82,759.82,0],["2020-08-08",759.82,759.82,759.82,759.82,0],["2020-08-09",759.82,759.82,759.82,759.82,0],["2020-08-10",757.86,757.86,757.86,757.86,0],["2020-08-11",758.84,758.84,758.84,758.84,0],["2020-08-12",758.35,758.35,758.35,758.35,0],["2020-08-13",761.04,761.04,761.04,761.04,0],["2020-08-14",760.55,760.55,760.55,760.55,0],["2020-08-15",760.55,760.55,760.55,760.55,0],["2020-08-16",760.55,760.55,760.55,760.55,0],["2020-08-17",759.57,759.57,759.57,759.57,0],["2020-08-18",758.84,758.84,758.84,758.84,0],["2020-08-19",757.62,757.62,757.62,757.62,0],["2020-08-20",753.75,753.75,753.75,753.75,0],["2020-08-21",750.88,750.88,750.88,750.88,0],["2020-08-22",750.88,750.88,750.88,750.88,0],["2020-08-23",750.88,750.88,750.88,750.88,0],["2020-08-24",748.5,748.5,748.5,748.5,0],["2020-08-25",749.21,749.21,749.21,749.21,0],["2020-08-26",751.35,751.35,751.35,751.35,0],["2020-08-27",755.44,755.44,755.44,755.44,0],["2020-08-28",754.96,754.96,754.96,754.96,0],["2020-08-29",754.96,754.96,754.96,754.96,0],["2020-08-30",754.96,754.96,754.96,754.96,0],["2020-08-31",759.57,759.57,759.57,759.57,0],["2020-09-01",760.06,760.06,760.06,760.06,0],["2020-09-02",760.06,760.06,760.06,760.06,0],["2020-09-03",753.99,753.99,753.99,753.99,0],["2020-09-04",752.55,752.55,752.55,752.55,0],["2020-09-05",752.55,752.55,752.55,752.55,0],["2020-09-06",752.55,752.55,752.55,752.55,0],["2020-09-07",752.79,752.79,752.79,752.79,0],["2020-09-08",751.59,751.59,751.59,751.59,0],["2020-09-09",752.31,752.31,752.31,752.31,0],["2020-09-10",755.68,755.68,755.68,755.68,0],["2020-09-11",753.99,753.99,753.99,753.99,0],["2020-09-12",753.99,753.99,753.99,753.99,0],["2020-09-13",753.99,753.99,753.99,753.99,0],["2020-09-14",754.23,754.23,754.23,754.23,0],["2020-09-15",755.44,755.44,755.44,755.44,0],["2020-09-16",756.89,756.89,756.89,756.89,0],["2020-09-17",757.62,757.62,757.62,757.62,0],["2020-09-18",759.33,759.33,759.33,759.33,0],["2020-09-19",759.33,759.33,759.33,759.33,0],["2020-09-20",759.33,759.33,759.33,759.33,0],["2020-09-21",761.78,761.78,761.78,761.78,0],["2020-09-22",757.62,757.62,757.62,757.62,0],["2020-09-23",749.77,749.77,749.77,749.77,0],["2020-09-24",748.35,748.35,748.35,748.35,0],["2020-09-25",749.53,749.53,749.53,749.53,0],["2020-09-26",749.53,749.53,749.53,749.53,0],["2020-09-27",749.53,749.53,749.53,749.53,0],["2020-09-28",746.93,746.93,746.93,746.93,0],["2020-09-29",746.93,746.93,746.93,746.93,0],["2020-09-30",746.13,746.13,746.13,746.13,0],["2020-10-01",748.11,748.11,748.11,748.11,0],["2020-10-02",748.58,748.58,748.58,748.58,0],["2020-10-03",748.58,748.58,748.58,748.58,0],["2020-10-04",748.58,748.58,748.58,748.58,0],["2020-10-05",750.57,750.57,750.57,750.57,0],["2020-10-06",755.37,755.37,755.37,755.37,0],["2020-10-07",756.33,756.33,756.33,756.33,0],["2020-10-08",757.95,757.95,757.95,757.95,0],["2020-10-09",759.08,759.08,759.08,759.08,0],["2020-10-10",759.08,759.08,759.08,759.08,0],["2020-10-11",759.08,759.08,759.08,759.08,0],["2020-10-12",759.57,759.57,759.57,759.57,0],["2020-10-13",756.17,756.17,756.17,756.17,0],["2020-10-14",756.65,756.65,756.65,756.65,0],["2020-10-15",757.86,757.86,757.86,757.86,0],["2020-10-16",757.14,757.14,757.14,757.14,0],["2020-10-17",757.14,757.14,757.14,757.14,0],["2020-10-18",757.14,757.14,757.14,757.14,0],["2020-10-19",756.25,756.25,756.25,756.25,0],["2020-10-20",756.17,756.17,756.17,756.17,0],["2020-10-21",756.65,756.65,756.65,756.65,0],["2020-10-22",756.41,756.41,756.41,756.41,0],["2020-10-23",754.72,754.72,754.72,754.72,0],["2020-10-24",754.72,754.72,754.72,754.72,0],["2020-10-25",754.72,754.72,754.72,754.72,0],["2020-10-26",754.96,754.96,754.96,754.96,0],["2020-10-27",755.92,755.92,755.92,755.92,0],["2020-10-28",756.65,756.65,756.65,756.65,0],["2020-10-29",755.68,755.68,755.68,755.68,0],["2020-10-30",756.65,756.65,756.65,756.65,0],["2020-10-31",756.65,756.65,756.65,756.65,0],["2020-11-01",756.65,756.65,756.65,756.65,0],["2020-11-02",757.46,757.46,757.46,757.46,0],["2020-11-03",759.9,759.9,759.9,759.9,0],["2020-11-04",759.98,759.98,759.98,759.98,0],["2020-11-05",762.27,762.27,762.27,762.27,0],["2020-11-06",767.97,767.97,767.97,767.97,0],["2020-11-07",767.97,767.97,767.97,767.97,0],["2020-11-08",767.97,767.97,767.97,767.97,0],["2020-11-09",774.86,774.86,774.86,774.86,0],["2020-11-10",774.26,774.26,774.26,774.26,0],["2020-11-11",779.12,779.12,779.12,779.12,0],["2020-11-12",780.66,780.66,780.66,780.66,0],["2020-11-13",781.7,781.7,781.7,781.7,0],["2020-11-14",781.7,781.7,781.7,781.7,0],["2020-11-15",781.7,781.7,781.7,781.7,0],["2020-11-16",781.88,781.88,781.88,781.88,0],["2020-11-17",782.92,782.92,782.92,782.92,0],["2020-11-18",781.96,781.96,781.96,781.96,0],["2020-11-19",777.32,777.32,777.32,777.32,0],["2020-11-20",779.46,779.46,779.46,779.46,0],["2020-11-21",779.46,779.46,779.46,779.46,0],["2020-11-22",779.46,779.46,779.46,779.46,0],["2020-11-23",779.14,779.14,779.14,779.14,0],["2020-11-24",777.93,777.93,777.93,777.93,0],["2020-11-25",778.96,778.96,778.96,778.96,0],["2020-11-26",779.04,779.04,779.04,779.04,0],["2020-11-27",779.55,779.55,779.55,779.55,0],["2020-11-28",779.55,779.55,779.55,779.55,0],["2020-11-29",779.55,779.55,779.55,779.55,0],["2020-11-30",778.29,778.29,778.29,778.29,0],["2020-12-01",778.29,778.29,778.29,778.29,0],["2020-12-02",780.09,780.09,780.09,780.09,0],["2020-12-03",780.35,780.35,780.35,780.35,0],["2020-12-04",780.79,780.79,780.79,780.79,0],["2020-12-05",780.79,780.79,780.79,780.79,0],["2020-12-06",780.79,780.79,780.79,780.79,0],["2020-12-07",781.05,781.05,781.05,781.05,0],["2020-12-08",781.82,781.82,781.82,781.82,0],["2020-12-09",785.21,785.21,785.21,785.21,0],["2020-12-10",784.43,784.43,784.43,784.43,0],["2020-12-11",784.16,784.16,784.16,784.16,0],["2020-12-12",784.16,784.16,784.16,784.16,0],["2020-12-13",784.16,784.16,784.16,784.16,0],["2020-12-14",783.64,783.64,783.64,783.64,0],["2020-12-15",783.12,783.12,783.12,783.12,0],["2020-12-16",784.95,784.95,784.95,784.95,0],["2020-12-17",785.21,785.21,785.21,785.21,0],["2020-12-18",791.01,791.01,791.01,791.01,0],["2020-12-19",791.01,791.01,791.01,791.01,0],["2020-12-20",791.01,791.01,791.01,791.01,0],["2020-12-21",784.52,784.52,784.52,784.52,0],["2020-12-22",782.08,782.08,782.08,782.08,0],["2020-12-23",779.75,779.75,779.75,779.75,0],["2020-12-24",780.01,780.01,780.01,780.01,0],["2020-12-25",784.95,784.95,784.95,784.95,0],["2020-12-26",784.95,784.95,784.95,784.95,0],["2020-12-27",784.95,784.95,784.95,784.95,0],["2020-12-28",781.4,781.4,781.4,781.4,0],["2020-12-29",784.43,784.43,784.43,784.43,0],["2020-12-30",783.85,783.85,783.85,783.85,0],["2020-12-31",784.98,784.98,784.98,784.98,0],["2021-01-01",784.98,784.98,784.98,784.98,0],["2021-01-02",784.98,784.98,784.98,784.98,0],["2021-01-03",784.98,784.98,784.98,784.98,0],["2021-01-04",784.11,784.11,784.11,784.11,0],["2021-01-05",787.87,787.87,787.87,787.87,0],["2021-01-06",787.0,787.0,787.0,787.0,0],["2021-01-07",785.08,785.08,785.08,785.08,0],["2021-01-08",781.01,781.01,781.01,781.01,0],["2021-01-09",781.01,781.01,781.01,781.01,0],["2021-01-10",781.01,781.01,781.01,781.01,0],["2021-01-11",779.89,779.89,779.89,779.89,0],["2021-01-12",779.8,779.8,779.8,779.8,0],["2021-01-13",782.91,782.91,782.91,782.91,0],["2021-01-14",783.96,783.96,783.96,783.96,0],["2021-01-15",783.96,783.96,783.96,783.96,0],["2021-01-16",783.96,783.96,783.96,783.96,0],["2021-01-17",783.96,783.96,783.96,783.96,0],["2021-01-18",780.57,780.57,780.57,780.57,0],["2021-01-19",781.87,781.87,781.87,781.87,0],["2021-01-20",783.96,783.96,783.96,783.96,0],["2021-01-21",784.74,784.74,784.74,784.74,0],["2021-01-22",785.44,785.44,785.44,785.44,0],["2021-01-23",785.44,785.44,785.44,785.44,0],["2021-01-24",785.44,785.44,785.44,785.44,0],["2021-01-25",784.48,784.48,784.48,784.48,0],["2021-01-26",784.22,784.22,784.22,784.22,0],["2021-01-27",784.74,784.74,784.74,784.74,0],["2021-01-28",782.31,782.31,782.31,782.31,0],["2021-01-29",783.8,783.8,783.8,783.8,0],["2021-01-30",783.8,783.8,783.8,783.8,0],["2021-01-31",783.8,783.8,783.8,783.8,0],["2021-02-01",784.51,784.51,784.51,784.51,0],["2021-02-02",782.52,782.52,782.52,782.52,0],["2021-02-03",782.34,782.34,782.34,782.34,0],["2021-02-04",782.0,782.0,782.0,782.0,0],["2021-02-05",777.95,777.95,777.95,777.95,0],["2021-02-06",777.95,777.95,777.95,777.95,0],["2021-02-07",777.95,777.95,777.95,777.95,0],["2021-02-08",779.0,779.0,779.0,779.0,0],["2021-02-09",785.61,785.61,785.61,785.61,0],["2021-02-10",785.61,785.61,785.61,785.61,0],["2021-02-11",785.61,785.61,785.61,785.61,0],["2021-02-12",785.61,785.61,785.61,785.61,0],["2021-02-13",785.61,785.61,785.61,785.61,0],["2021-02-14",785.61,785.61,785.61,785.61,0],["2021-02-15",785.61,785.61,785.61,785.61,0],["2021-02-16",785.61,785.61,785.61,785.61,0],["2021-02-17",781.58,781.58,781.58,781.58,0],["2021-02-18",781.84,781.84,781.84,781.84,0],["2021-02-19",781.31,781.31,781.31,781.31,0],["2021-02-20",781.31,781.31,781.31,781.31,0],["2021-02-21",781.31,781.31,781.31,781.31,0],["2021-02-22",782.52,782.52,782.52,782.52,0],["2021-02-23",782.6,782.6,782.6,782.6,0],["2021-02-24",781.82,781.82,781.82,781.82,0],["2021-02-25",781.48,781.48,781.48,781.48,0],["2021-02-26",774.43,774.43,774.43,774.43,0],["2021-02-27",774.43,774.43,774.43,774.43,0],["2021-02-28",774.43,774.43,774.43,774.43,0],["2021-03-01",772.72,772.72,772.72,772.72,0],["2021-03-02",776.13,776.13,776.13,776.13,0],["2021-03-03",775.61,775.61,775.61,775.61,0],["2021-03-04",772.72,772.72,772.72,772.72,0],["2021-03-05",770.94,770.94,770.94,770.94,0],["2021-03-06",770.94,770.94,770.94,770.94,0],["2021-03-07",770.94,770.94,770.94,770.94,0],["2021-03-08",763.91,763.91,763.91,763.91,0],["2021-03-09",761.68,761.68,761.68,761.68,0],["2021-03-10",763.42,763.42,763.42,763.42,0],["2021-03-11",765.41,765.41,765.41,765.41,0],["2021-03-12",768.92,768.92,768.92,768.92,0],["2021-03-13",768.92,768.92,768.92,768.92,0],["2021-03-14",768.92,768.92,768.92,768.92,0],["2021-03-15",764.91,764.91,764.91,764.91,0],["2021-03-16",765.49,765.49,765.49,765.49,0],["2021-03-17",763.83,763.83,763.83,763.83,0],["2021-03-18",766.32,766.32,766.32,766.32,0],["2021-03-19",759.14,759.14,759.14,759.14,0],["2021-03-20",759.14,759.14,759.14,759.14,0],["2021-03-21",759.14,759.14,759.14,759.14,0],["2021-03-22",761.44,761.44,761.44,761.44,0],["2021-03-23",760.7,760.7,760.7,760.7,0],["2021-03-24",758.16,758.16,758.16,758.16,0],["2021-03-25",757.19,757.19,757.19,757.19,0],["2021-03-26",754.28,754.28,754.28,754.28,0],["2021-03-27",754.28,754.28,754.28,754.28,0],["2021-03-28",754.28,754.28,754.28,754.28,0],["2021-03-29",753.79,753.79,753.79,753.79,0],["2021-03-30",752.82,752.82,752.82,752.82,0],["2021-03-31",751.7,751.7,751.7,751.7,0],["2021-04-01",752.1,752.1,752.1,752.1,0],["2021-04-02",753.3,753.3,753.3,753.3,0],["2021-04-03",753.3,753.3,753.3,753.3,0],["2021-04-04",753.3,753.3,753.3,753.3,0],["2021-04-05",750.9,750.9,750.9,750.9,0],["2021-04-06",751.55,751.55,751.55,751.55,0],["2021-04-07",751.55,751.55,751.55,751.55,0],["2021-04-08",748.92,748.92,748.92,748.92,0],["2021-04-09",746.84,746.84,746.84,746.84,0],["2021-04-10",746.84,746.84,746.84,746.84,0],["2021-04-11",746.84,746.84,746.84,746.84,0],["2021-04-12",744.95,744.95,744.95,744.95,0],["2021-04-13",746.13,746.13,746.13,746.13,0],["2021-04-14",747.16,747.16,747.16,747.16,0],["2021-04-15",750.66,750.66,750.66,750.66,0],["2021-04-16",754.51,754.51,754.51,754.51,0],["2021-04-17",754.51,754.51,754.51,754.51,0],["2021-04-18",754.51,754.51,754.51,754.51,0],["2021-04-19",752.26,752.26,752.26,752.26,0],["2021-04-20",753.87,753.87,753.87,753.87,0],["2021-04-21",753.87,753.87,753.87,753.87,0],["2021-04-22",751.3,751.3,751.3,751.3,0],["2021-04-23",748.58,748.58,748.58,748.58,0],["2021-04-24",748.58,748.58,748.58,748.58,0],["2021-04-25",748.58,748.58,748.58,748.58,0],["2021-04-26",748.09,748.09,748.09,748.09,0],["2021-04-27",746.9,746.9,746.9,746.9,0],["2021-04-28",747.62,747.62,747.62,747.62,0],["2021-04-29",749.77,749.77,749.77,749.77,0],["2021-04-30",749.77,749.77,749.77,749.77,0],["2021-05-01",749.77,749.77,749.77,749.77,0],["2021-05-02",749.77,749.77,749.77,749.77,0],["2021-05-03",749.77,749.77,749.77,749.77,0],["2021-05-04",754.91,754.91,754.91,754.91,0],["2021-05-05",753.06,753.06,753.06,753.06,0],["2021-05-06",753.7,753.7,753.7,753.7,0],["2021-05-07",753.79,753.79,753.79,753.79,0],["2021-05-08",753.79,753.79,753.79,753.79,0],["2021-05-09",753.79,753.79,753.79,753.79,0],["2021-05-10",756.37,756.37,756.37,756.37,0],["2021-05-11",755.88,755.88,755.88,755.88,0],["2021-05-12",752.74,752.74,752.74,752.74,0],["2021-05-13",750.01,750.01,750.01,750.01,0],["2021-05-14",749.05,749.05,749.05,749.05,0],["2021-05-15",749.05,749.05,749.05,749.05,0],["2021-05-16",749.05,749.05,749.05,749.05,0],["2021-05-17",746.58,746.58,746.58,746.58,0],["2021-05-18",746.9,746.9,746.9,746.9,0],["2021-05-19",748.09,748.09,748.09,748.09,0],["2021-05-20",748.57,748.57,748.57,748.57,0],["2021-05-21",748.09,748.09,748.09,748.09,0],["2021-05-22",748.09,748.09,748.09,748.09,0],["2021-05-23",748.09,748.09,748.09,748.09,0],["2021-05-24",749.37,749.37,749.37,749.37,0],["2021-05-25",750.57,750.57,750.57,750.57,0],["2021-05-26",751.05,751.05,751.05,751.05,0],["2021-05-27",751.93,751.93,751.93,751.93,0],["2021-05-28",750.97,750.97,750.97,750.97,0],["2021-05-29",750.97,750.97,750.97,750.97,0],["2021-05-30",750.97,750.97,750.97,750.97,0],["2021-05-31",751.28,751.28,751.28,751.28,0],["2021-06-01",752.73,752.73,752.73,752.73,0],["2021-06-02",753.69,753.69,753.69,753.69,0],["2021-06-03",754.26,754.26,754.26,754.26,0],["2021-06-04",752.17,752.17,752.17,752.17,0],["2021-06-05",752.17,752.17,752.17,752.17,0],["2021-06-06",752.17,752.17,752.17,752.17,0],["2021-06-07",750.28,750.28,750.28,750.28,0],["2021-06-08",749.71,749.71,749.71,749.71,0],["2021-06-09",749.95,749.95,749.95,749.95,0],["2021-06-10",750.99,750.99,750.99,750.99,0],["2021-06-11",751.31,751.31,751.31,751.31,0],["2021-06-12",751.31,751.31,751.31,751.31,0],["2021-06-13",751.31,751.31,751.31,751.31,0],["2021-06-14",751.8,751.8,751.8,751.8,0],["2021-06-15",751.07,751.07,751.07,751.07,0],["2021-06-16",750.11,750.11,750.11,750.11,0],["2021-06-17",746.13,746.13,746.13,746.13,0],["2021-06-18",747.51,747.51,747.51,747.51,0],["2021-06-19",747.51,747.51,747.51,747.51,0],["2021-06-20",747.51,747.51,747.51,747.51,0],["2021-06-21",744.04,744.04,744.04,744.04,0],["2021-06-22",740.84,740.84,740.84,740.84,0],["2021-06-23",736.56,736.56,736.56,736.56,0],["2021-06-24",735.0,735.0,735.0,735.0,0],["2021-06-25",737.86,737.86,737.86,737.86,0],["2021-06-26",737.86,737.86,737.86,737.86,0],["2021-06-27",737.86,737.86,737.86,737.86,0],["2021-06-28",735.18,735.18,735.18,735.18,0],["2021-06-29",733.57,733.57,733.57,733.57,0],["2021-06-30",731.28,731.28,731.28,731.28,0],["2021-07-01",731.87,731.87,731.87,731.87,0],["2021-07-02",729.05,729.05,729.05,729.05,0],["2021-07-03",729.05,729.05,729.05,729.05,0],["2021-07-04",729.05,729.05,729.05,729.05,0],["2021-07-05",728.6,728.6,728.6,728.6,0],["2021-07-06",729.96,729.96,729.96,729.96,0],["2021-07-07",725.76,725.76,725.76,725.76,0],["2021-07-08",724.05,724.05,724.05,724.05,0],["2021-07-09",717.01,717.01,717.01,717.01,0],["2021-07-10",717.01,717.01,717.01,717.01,0],["2021-07-11",717.01,717.01,717.01,717.01,0],["2021-07-12",719.39,719.39,719.39,719.39,0],["2021-07-13",718.07,718.07,718.07,718.07,0],["2021-07-14",718.42,718.42,718.42,718.42,0],["2021-07-15",719.17,719.17,719.17,719.17,0],["2021-07-16",717.1,717.1,717.1,717.1,0],["2021-07-17",717.1,717.1,717.1,717.1,0],["2021-07-18",717.1,717.1,717.1,717.1,0],["2021-07-19",713.7,713.7,713.7,713.7,0],["2021-07-20",715.1,715.1,715.1,715.1,0],["2021-07-21",714.88,714.88,714.88,714.88,0],["2021-07-22",714.57,714.57,714.57,714.57,0],["2021-07-23",712.09,712.09,712.09,712.09,0],["2021-07-24",712.09,712.09,712.09,712.09,0],["2021-07-25",712.09,712.09,712.09,712.09,0],["2021-07-26",711.22,711.22,711.22,711.22,0],["2021-07-27",713.61,713.61,713.61,713.61,0],["2021-07-28",712.27,712.27,712.27,712.27,0],["2021-07-29",713.45,713.45,713.45,713.45,0],["2021-07-30",711.53,711.53,711.53,711.53,0],["2021-07-31",711.53,711.53,711.53,711.53,0],["2021-08-01",711.53,711.53,711.53,711.53,0],["2021-08-02",709.37,709.37,709.37,709.37,0],["2021-08-03",709.59,709.59,709.59,709.59,0],["2021-08-04",706.7,706.7,706.7,706.7,0],["2021-08-05",703.94,703.94,703.94,703.94,0],["2021-08-06",700.88,700.88,700.88,700.88,0],["2021-08-07",700.88,700.88,700.88,700.88,0],["2021-08-08",700.88,700.88,700.88,700.88,0],["2021-08-09",699.0,699.0,699.0,699.0,0],["2021-08-10",697.67,697.67,697.67,697.67,0],["2021-08-11",695.66,695.66,695.66,695.66,0],["2021-08-12",703.34,703.34,703.34,703.34,0],["2021-08-13",697.2,697.2,697.2,697.2,0],["2021-08-14",697.2,697.2,697.2,697.2,0],["2021-08-15",697.2,697.2,697.2,697.2,0],["2021-08-16",698.13,698.13,698.13,698.13,0],["2021-08-17",695.63,695.63,695.63,695.63,0],["2021-08-18",699.11,699.11,699.11,699.11,0],["2021-08-19",696.8,696.8,696.8,696.8,0],["2021-08-20",697.31,697.31,697.31,697.31,0],["2021-08-21",697.31,697.31,697.31,697.31,0],["2021-08-22",697.31,697.31,697.31,697.31,0],["2021-08-23",698.72,698.72,698.72,698.72,0],["2021-08-24",698.72,698.72,698.72,698.72,0],["2021-08-25",709.47,709.47,709.47,709.47,0],["2021-08-26",708.63,708.63,708.63,708.63,0],["2021-08-27",711.77,711.77,711.77,711.77,0],["2021-08-28",711.77,711.77,711.77,711.77,0],["2021-08-29",711.77,711.77,711.77,711.77,0],["2021-08-30",715.41,715.41,715.41,715.41,0],["2021-08-31",718.64,718.64,718.64,718.64,0],["2021-09-01",718.47,718.47,718.47,718.47,0],["2021-09-02",718.47,718.47,718.47,718.47,0],["2021-09-03",718.47,718.47,718.47,718.47,0],["2021-09-04",718.47,718.47,718.47,718.47,0],["2021-09-05",718.47,718.47,718.47,718.47,0],["2021-09-06",715.53,715.53,715.53,715.53,0],["2021-09-07",714.78,714.78,714.78,714.78,0],["2021-09-08",710.27,710.27,710.27,710.27,0],["2021-09-09",709.62,709.62,709.62,709.62,0],["2021-09-10",709.19,709.19,709.19,709.19,0],["2021-09-11",709.19,709.19,709.19,709.19,0],["2021-09-12",709.19,709.19,709.19,709.19,0],["2021-09-13",707.89,707.89,707.89,707.89,0],["2021-09-14",705.09,705.09,705.09,705.09,0],["2021-09-15",706.29,706.29,706.29,706.29,0],["2021-09-16",706.07,706.07,706.07,706.07,0],["2021-09-17",699.35,699.35,699.35,699.35,0],["2021-09-18",699.35,699.35,699.35,699.35,0],["2021-09-19",699.35,699.35,699.35,699.35,0],["2021-09-20",694.9,694.9,694.9,694.9,0],["2021-09-21",694.95,694.95,694.95,694.95,0],["2021-09-22",694.86,694.86,694.86,694.86,0],["2021-09-23",692.37,692.37,692.37,692.37,0],["2021-09-24",695.48,695.48,695.48,695.48,0],["2021-09-25",695.48,695.48,695.48,695.48,0],["2021-09-26",695.48,695.48,695.48,695.48,0],["2021-09-27",694.86,694.86,694.86,694.86,0],["2021-09-28",689.17,689.17,689.17,689.17,0],["2021-09-29",684.2,684.2,684.2,684.2,0],["2021-09-30",683.39,683.39,683.39,683.39,0],["2021-10-01",689.07,689.07,689.07,689.07,0],["2021-10-02",689.07,689.07,689.07,689.07,0],["2021-10-03",689.07,689.07,689.07,689.07,0],["2021-10-04",688.87,688.87,688.87,688.87,0],["2021-10-05",686.22,686.22,686.22,686.22,0],["2021-10-06",686.22,686.22,686.22,686.22,0],["2021-10-07",685.21,685.21,685.21,685.21,0],["2021-10-08",685.81,685.81,685.81,685.81,0],["2021-10-09",685.81,685.81,685.81,685.81,0],["2021-10-10",685.81,685.81,685.81,685.81,0],["2021-10-11",683.79,683.79,683.79,683.79,0],["2021-10-12",688.57,688.57,688.57,688.57,0],["2021-10-13",695.9,695.9,695.9,695.9,0],["2021-10-14",699.26,699.26,699.26,699.26,0],["2021-10-15",699.05,699.05,699.05,699.05,0],["2021-10-16",699.05,699.05,699.05,699.05,0],["2021-10-17",699.05,699.05,699.05,699.05,0],["2021-10-18",693.4,693.4,693.4,693.4,0],["2021-10-19",694.23,694.23,694.23,694.23,0],["2021-10-20",693.66,693.66,693.66,693.66,0],["2021-10-21",695.33,695.33,695.33,695.33,0],["2021-10-22",694.08,694.08,694.08,694.08,0],["2021-10-23",694.08,694.08,694.08,694.08,0],["2021-10-24",694.08,694.08,694.08,694.08,0],["2021-10-25",697.15,697.15,697.15,697.15,0],["2021-10-26",701.22,701.22,701.22,701.22,0],["2021-10-27",698.89,698.89,698.89,698.89,0],["2021-10-28",696.16,696.16,696.16,696.16,0],["2021-10-29",698.32,698.32,698.32,698.32,0],["2021-10-30",698.32,698.32,698.32,698.32,0],["2021-10-31",698.32,698.32,698.32,698.32,0],["2021-11-01",695.8,695.8,695.8,695.8,0],["2021-11-02",696.85,696.85,696.85,696.85,0],["2021-11-03",695.4,695.4,695.4,695.4,0],["2021-11-04",693.66,693.66,693.66,693.66,0],["2021-11-05",693.57,693.57,693.57,693.57,0],["2021-11-06",693.57,693.57,693.57,693.57,0],["2021-11-07",693.57,693.57,693.57,693.57,0],["2021-11-08",697.45,697.45,697.45,697.45,0],["2021-11-09",702.33,702.33,702.33,702.33,0],["2021-11-10",704.9,704.9,704.9,704.9,0],["2021-11-11",701.44,701.44,701.44,701.44,0],["2021-11-12",703.79,703.79,703.79,703.79,0],["2021-11-13",703.79,703.79,703.79,703.79,0],["2021-11-14",703.79,703.79,703.79,703.79,0],["2021-11-15",705.45,705.45,705.45,705.45,0],["2021-11-16",706.32,706.32,706.32,706.32,0],["2021-11-17",704.16,704.16,704.16,704.16,0],["2021-11-18",706.97,706.97,706.97,706.97,0],["2021-11-19",708.64,708.64,708.64,708.64,0],["2021-11-20",708.64,708.64,708.64,708.64,0],["2021-11-21",708.64,708.64,708.64,708.64,0],["2021-11-22",702.85,702.85,702.85,702.85,0],["2021-11-23",699.6,699.6,699.6,699.6,0],["2021-11-24",695.9,695.9,695.9,695.9,0],["2021-11-25",693.72,693.72,693.72,693.72,0],["2021-11-26",690.4,690.4,690.4,690.4,0],["2021-11-27",690.4,690.4,690.4,690.4,0],["2021-11-28",690.4,690.4,690.4,690.4,0],["2021-11-29",685.73,685.73,685.73,685.73,0],["2021-11-30",689.0,689.0,689.0,689.0,0],["2021-12-01",687.56,687.56,687.56,687.56,0],["2021-12-02",684.51,684.51,684.51,684.51,0],["2021-12-03",687.01,687.01,687.01,687.01,0],["2021-12-04",687.01,687.01,687.01,687.01,0],["2021-12-05",687.01,687.01,687.01,687.01,0],["2021-12-06",695.53,695.53,695.53,695.53,0],["2021-12-07",694.32,694.32,694.32,694.32,0],["2021-12-08",697.92,697.92,697.92,697.92,0],["2021-12-09",700.2,700.2,700.2,700.2,0],["2021-12-10",695.42,695.42,695.42,695.42,0],["2021-12-11",695.42,695.42,695.42,695.42,0],["2021-12-12",695.42,695.42,695.42,695.42,0],["2021-12-13",699.06,699.06,699.06,699.06,0],["2021-12-14",701.13,701.13,701.13,701.13,0],["2021-12-15",702.89,702.89,702.89,702.89,0],["2021-12-16",701.02,701.02,701.02,701.02,0],["2021-12-17",701.9,701.9,701.9,701.9,0],["2021-12-18",701.9,701.9,701.9,701.9,0],["2021-12-19",701.9,701.9,701.9,701.9,0],["2021-12-20",697.54,697.54,697.54,697.54,0],["2021-12-21",691.87,691.87,691.87,691.87,0],["2021-12-22",694.1,694.1,694.1,694.1,0],["2021-12-23",696.37,696.37,696.37,696.37,0],["2021-12-24",697.27,697.27,697.27,697.27,0],["2021-12-25",697.27,697.27,697.27,697.27,0],["2021-12-26",697.27,697.27,697.27,697.27,0],["2021-12-27",693.47,693.47,693.47,693.47,0],["2021-12-28",693.65,693.65,693.65,693.65,0],["2021-12-29",694.27,694.27,694.27,694.27,0],["2021-12-30",696.82,696.82,696.82,696.82,0],["2021-12-31",696.19,696.19,696.19,696.19,0],["2022-01-01",696.19,696.19,696.19,696.19,0],["2022-01-02",696.19,696.19,696.19,696.19,0],["2022-01-03",696.19,696.19,696.19,696.19,0],["2022-01-04",698.91,698.91,698.91,698.91,0],["2022-01-05",697.88,697.88,697.88,697.88,0],["2022-01-06",697.88,697.88,697.88,697.88,0],["2022-01-07",687.46,687.46,687.46,687.46,0],["2022-01-08",687.46,687.46,687.46,687.46,0],["2022-01-09",687.46,687.46,687.46,687.46,0],["2022-01-10",685.33,685.33,685.33,685.33,0],["2022-01-11",689.2,689.2,689.2,689.2,0],["2022-01-12",695.21,695.21,695.21,695.21,0],["2022-01-13",695.41,695.41,695.41,695.41,0],["2022-01-14",695.93,695.93,695.93,695.93,0],["2022-01-15",695.93,695.93,695.93,695.93,0],["2022-01-16",695.93,695.93,695.93,695.93,0],["2022-01-17",696.77,696.77,696.77,696.77,0],["2022-01-18",700.97,700.97,700.97,700.97,0],["2022-01-19",699.62,699.62,699.62,699.62,0],["2022-01-20",702.21,702.21,702.21,702.21,0],["2022-01-21",698.42,698.42,698.42,698.42,0],["2022-01-22",698.42,698.42,698.42,698.42,0],["2022-01-23",698.42,698.42,698.42,698.42,0],["2022-01-24",700.39,700.39,700.39,700.39,0],["2022-01-25",698.2,698.2,698.2,698.2,0],["2022-01-26",699.58,699.58,699.58,699.58,0],["2022-01-27",695.25,695.25,695.25,695.25,0],["2022-01-28",694.41,694.41,694.41,694.41,0],["2022-01-29",694.41,694.41,694.41,694.41,0],["2022-01-30",694.41,694.41,694.41,694.41,0],["2022-01-31",694.41,694.41,694.41,694.41,0],["2022-02-01",694.41,694.41,694.41,694.41,0],["2022-02-02",694.41,694.41,694.41,694.41,0],["2022-02-03",694.41,694.41,694.41,694.41,0],["2022-02-04",694.41,694.41,694.41,694.41,0],["2022-02-05",694.41,694.41,694.41,694.41,0],["2022-02-06",694.41,694.41,694.41,694.41,0],["2022-02-07",701.67,701.67,701.67,701.67,0],["2022-02-08",703.19,703.19,703.19,703.19,0],["2022-02-09",703.57,703.57,703.57,703.57,0],["2022-02-10",706.48,706.48,706.48,706.48,0],["2022-02-11",707.66,707.66,707.66,707.66,0],["2022-02-12",707.66,707.66,707.66,707.66,0],["2022-02-13",707.66,707.66,707.66,707.66,0],["2022-02-14",712.52,712.52,712.52,712.52,0],["2022-02-15",717.88,717.88,717.88,717.88,0],["2022-02-16",715.53,715.53,715.53,715.53,0],["2022-02-17",720.92,720.92,720.92,720.92,0],["2022-02-18",723.85,723.85,723.85,723.85,0],["2022-02-19",723.85,723.85,723.85,723.85,0],["2022-02-20",723.85,723.85,723.85,723.85,0],["2022-02-21",723.62,723.62,723.62,723.62,0],["2022-02-22",720.57,720.57,720.57,720.57,0],["2022-02-23",717.2,717.2,717.2,717.2,0],["2022-02-24",719.41,719.41,719.41,719.41,0],["2022-02-25",715.65,715.65,715.65,715.65,0],["2022-02-26",715.65,715.65,715.65,715.65,0],["2022-02-27",715.65,715.65,715.65,715.65,0],["2022-02-28",711.62,711.62,711.62,711.62,0],["2022-03-01",712.92,712.92,712.92,712.92,0],["2022-03-02",712.99,712.99,712.99,712.99,0],["2022-03-03",716.94,716.94,716.94,716.94,0],["2022-03-04",714.74,714.74,714.74,714.74,0],["2022-03-05",714.74,714.74,714.74,714.74,0],["2022-03-06",714.74,714.74,714.74,714.74,0],["2022-03-07",710.04,710.04,710.04,710.04,0],["2022-03-08",702.96,702.96,702.96,702.96,0],["2022-03-09",701.9,701.9,701.9,701.9,0],["2022-03-10",705.42,705.42,705.42,705.42,0],["2022-03-11",701.04,701.04,701.04,701.04,0],["2022-03-12",701.04,701.04,701.04,701.04,0],["2022-03-13",701.04,701.04,701.04,701.04,0],["2022-03-14",698.71,698.71,698.71,698.71,0],["2022-03-15",697.04,697.04,697.04,697.04,0],["2022-03-16",695.7,695.7,695.7,695.7,0],["2022-03-17",701.14,701.14,701.14,701.14,0],["2022-03-18",700.73,700.73,700.73,700.73,0],["2022-03-19",700.73,700.73,700.73,700.73,0],["2022-03-20",700.73,700.73,700.73,700.73,0],["2022-03-21",696.85,696.85,696.85,696.85,0],["2022-03-22",694.51,694.51,694.51,694.51,0],["2022-03-23",696.53,696.53,696.53,696.53,0],["2022-03-24",693.27,693.27,693.27,693.27,0],["2022-03-25",696.22,696.22,696.22,696.22,0],["2022-03-26",696.22,696.22,696.22,696.22,0],["2022-03-27",696.22,696.22,696.22,696.22,0],["2022-03-28",691.42,691.42,691.42,691.42,0],["2022-03-29",690.96,690.96,690.96,690.96,0],["2022-03-30",699.26,699.26,699.26,699.26,0],["2022-03-31",699.07,699.07,699.07,699.07,0],["2022-04-01",699.07,699.07,699.07,699.07,0],["2022-04-02",699.07,699.07,699.07,699.07,0],["2022-04-03",699.07,699.07,699.07,699.07,0],["2022-04-04",696.35,696.35,696.35,696.35,0],["2022-04-05",697.89,697.89,697.89,697.89,0],["2022-04-06",693.94,693.94,693.94,693.94,0],["2022-04-07",697.8,697.8,697.8,697.8,0],["2022-04-08",695.92,695.92,695.92,695.92,0],["2022-04-09",695.92,695.92,695.92,695.92,0],["2022-04-10",695.92,695.92,695.92,695.92,0],["2022-04-11",695.92,695.92,695.92,695.92,0],["2022-04-12",692.75,692.75,692.75,692.75,0],["2022-04-13",695.28,695.28,695.28,695.28,0],["2022-04-14",693.41,693.41,693.41,693.41,0],["2022-04-15",693.61,693.61,693.61,693.61,0],["2022-04-16",693.61,693.61,693.61,693.61,0],["2022-04-17",693.61,693.61,693.61,693.61,0],["2022-04-18",693.86,693.86,693.86,693.86,0],["2022-04-19",694.66,694.66,694.66,694.66,0],["2022-04-20",691.88,691.88,691.88,691.88,0],["2022-04-21",691.73,691.73,691.73,691.73,0],["2022-04-22",689.79,689.79,689.79,689.79,0],["2022-04-23",689.79,689.79,689.79,689.79,0],["2022-04-24",689.79,689.79,689.79,689.79,0],["2022-04-25",689.28,689.28,689.28,689.28,0],["2022-04-26",688.47,688.47,688.47,688.47,0],["2022-04-27",681.01,681.01,681.01,681.01,0],["2022-04-28",678.99,678.99,678.99,678.99,0],["2022-04-29",680.71,680.71,680.71,680.71,0],["2022-04-30",680.71,680.71,680.71,680.71,0],["2022-05-01",680.71,680.71,680.71,680.71,0],["2022-05-02",680.71,680.71,680.71,680.71,0],["2022-05-03",680.71,680.71,680.71,680.71,0],["2022-05-04",681.75,681.75,681.75,681.75,0],["2022-05-05",686.76,686.76,686.76,686.76,0],["2022-05-06",681.56,681.56,681.56,681.56,0],["2022-05-07",681.56,681.56,681.56,681.56,0],["2022-05-08",681.56,681.56,681.56,681.56,0],["2022-05-09",678.74,678.74,678.74,678.74,0],["2022-05-10",676.38,676.38,676.38,676.38,0],["2022-05-11",677.71,677.71,677.71,677.71,0],["2022-05-12",677.42,677.42,677.42,677.42,0],["2022-05-13",678.79,678.79,678.79,678.79,0],["2022-05-14",678.79,678.79,678.79,678.79,0],["2022-05-15",678.79,678.79,678.79,678.79,0],["2022-05-16",677.62,677.62,677.62,677.62,0],["2022-05-17",682.13,682.13,682.13,682.13,0],["2022-05-18",681.83,681.83,681.83,681.83,0],["2022-05-19",682.96,682.96,682.96,682.96,0],["2022-05-20",686.48,686.48,686.48,686.48,0],["2022-05-21",686.48,686.48,686.48,686.48,0],["2022-05-22",686.48,686.48,686.48,686.48,0],["2022-05-23",689.29,689.29,689.29,689.29,0],["2022-05-24",694.33,694.33,694.33,694.33,0],["2022-05-25",692.3,692.3,692.3,692.3,0],["2022-05-26",690.79,690.79,690.79,690.79,0],["2022-05-27",692.81,692.81,692.81,692.81,0],["2022-05-28",692.81,692.81,692.81,692.81,0],["2022-05-29",692.81,692.81,692.81,692.81,0],["2022-05-30",693.12,693.12,693.12,693.12,0],["2022-05-31",692.11,692.11,692.11,692.11,0],["2022-06-01",689.18,689.18,689.18,689.18,0],["2022-06-02",688.07,688.07,688.07,688.07,0],["2022-06-03",691.59,691.59,691.59,691.59,0],["2022-06-04",691.59,691.59,691.59,691.59,0],["2022-06-05",691.59,691.59,691.59,691.59,0],["2022-06-06",686.18,686.18,686.18,686.18,0],["2022-06-07",686.53,686.53,686.53,686.53,0],["2022-06-08",686.48,686.48,686.48,686.48,0],["2022-06-09",685.29,685.29,685.29,685.29,0],["2022-06-10",680.35,680.35,680.35,680.35,0],["2022-06-11",680.35,680.35,680.35,680.35,0],["2022-06-12",680.35,680.35,680.35,680.35,0],["2022-06-13",678.69,678.69,678.69,678.69,0],["2022-06-14",677.24,677.24,677.24,677.24,0],["2022-06-15",675.4,675.4,675.4,675.4,0],["2022-06-16",679.37,679.37,679.37,679.37,0],["2022-06-17",675.59,675.59,675.59,675.59,0],["2022-06-18",675.59,675.59,675.59,675.59,0],["2022-06-19",675.59,675.59,675.59,675.59,0],["2022-06-20",671.95,671.95,671.95,671.95,0],["2022-06-21",670.43,670.43,670.43,670.43,0],["2022-06-22",667.93,667.93,667.93,667.93,0],["2022-06-23",669.2,669.2,669.2,669.2,0],["2022-06-24",666.76,666.76,666.76,666.76,0],["2022-06-25",666.76,666.76,666.76,666.76,0],["2022-06-26",666.76,666.76,666.76,666.76,0],["2022-06-27",668.83,668.83,668.83,668.83,0],["2022-06-28",670.15,670.15,670.15,670.15,0],["2022-06-29",673.67,673.67,673.67,673.67,0],["2022-06-30",672.77,672.77,672.77,672.77,0],["2022-07-01",666.59,666.59,666.59,666.59,0],["2022-07-02",666.59,666.59,666.59,666.59,0],["2022-07-03",666.59,666.59,666.59,666.59,0],["2022-07-04",666.8,666.8,666.8,666.8,0],["2022-07-05",666.43,666.43,666.43,666.43,0],["2022-07-06",662.41,662.41,662.41,662.41,0],["2022-07-07",657.41,657.41,657.41,657.41,0],["2022-07-08",660.98,660.98,660.98,660.98,0],["2022-07-09",660.98,660.98,660.98,660.98,0],["2022-07-10",660.98,660.98,660.98,660.98,0],["2022-07-11",663.09,663.09,663.09,663.09,0],["2022-07-12",658.08,658.08,658.08,658.08,0],["2022-07-13",658.72,658.72,658.72,658.72,0],["2022-07-14",654.62,654.62,654.62,654.62,0],["2022-07-15",652.91,652.91,652.91,652.91,0],["2022-07-16",652.91,652.91,652.91,652.91,0],["2022-07-17",652.91,652.91,652.91,652.91,0],["2022-07-18",653.01,653.01,653.01,653.01,0],["2022-07-19",651.21,651.21,651.21,651.21,0],["2022-07-20",652.53,652.53,652.53,652.53,0],["2022-07-21",649.51,649.51,649.51,649.51,0],["2022-07-22",650.12,650.12,650.12,650.12,0],["2022-07-23",650.12,650.12,650.12,650.12,0],["2022-07-24",650.12,650.12,650.12,650.12,0],["2022-07-25",649.21,649.21,649.21,649.21,0],["2022-07-26",649.84,649.84,649.84,649.84,0],["2022-07-27",647.07,647.07,647.07,647.07,0],["2022-07-28",649.11,649.11,649.11,649.11,0],["2022-07-29",656.04,656.04,656.04,656.04,0],["2022-07-30",656.04,656.04,656.04,656.04,0],["2022-07-31",656.04,656.04,656.04,656.04,0],["2022-08-01",655.42,655.42,655.42,655.42,0],["2022-08-02",660.61,660.61,660.61,660.61,0],["2022-08-03",658.18,658.18,658.18,658.18,0],["2022-08-04",662.3,662.3,662.3,662.3,0],["2022-08-05",670.58,670.58,670.58,670.58,0],["2022-08-06",670.58,670.58,670.58,670.58,0],["2022-08-07",670.58,670.58,670.58,670.58,0],["2022-08-08",666.08,666.08,666.08,666.08,0],["2022-08-09",670.77,670.77,670.77,670.77,0],["2022-08-10",673.99,673.99,673.99,673.99,0],["2022-08-11",675.9,675.9,675.9,675.9,0],["2022-08-12",677.05,677.05,677.05,677.05,0],["2022-08-13",677.05,677.05,677.05,677.05,0],["2022-08-14",677.05,677.05,677.05,677.05,0],["2022-08-15",676.38,676.38,676.38,676.38,0],["2022-08-16",670.68,670.68,670.68,670.68,0],["2022-08-17",674.61,674.61,674.61,674.61,0],["2022-08-18",668.42,668.42,668.42,668.42,0],["2022-08-19",668.19,668.19,668.19,668.19,0],["2022-08-20",668.19,668.19,668.19,668.19,0],["2022-08-21",668.19,668.19,668.19,668.19,0],["2022-08-22",665.21,665.21,665.21,665.21,0],["2022-08-23",658.57,658.57,658.57,658.57,0],["2022-08-24",662.62,662.62,662.62,662.62,0],["2022-08-25",665.45,665.45,665.45,665.45,0],["2022-08-26",666.29,666.29,666.29,666.29,0],["2022-08-27",666.29,666.29,666.29,666.29,0],["2022-08-28",666.29,666.29,666.29,666.29,0],["2022-08-29",657.1,657.1,657.1,657.1,0],["2022-08-30",657.12,657.12,657.12,657.12,0],["2022-08-31",656.52,656.52,656.52,656.52,0],["2022-09-01",656.52,656.52,656.52,656.52,0],["2022-09-02",656.52,656.52,656.52,656.52,0],["2022-09-03",656.52,656.52,656.52,656.52,0],["2022-09-04",656.52,656.52,656.52,656.52,0],["2022-09-05",654.09,654.09,654.09,654.09,0],["2022-09-06",659.12,659.12,659.12,659.12,0],["2022-09-07",655.57,655.57,655.57,655.57,0],["2022-09-08",658.84,658.84,658.84,658.84,0],["2022-09-09",660.3,660.3,660.3,660.3,0],["2022-09-10",660.3,660.3,660.3,660.3,0],["2022-09-11",660.3,660.3,660.3,660.3,0],["2022-09-12",657.75,657.75,657.75,657.75,0],["2022-09-13",661.76,661.76,661.76,661.76,0],["2022-09-14",656.37,656.37,656.37,656.37,0],["2022-09-15",656.65,656.65,656.65,656.65,0],["2022-09-16",650.54,650.54,650.54,650.54,0],["2022-09-17",650.54,650.54,650.54,650.54,0],["2022-09-18",650.54,650.54,650.54,650.54,0],["2022-09-19",654.66,654.66,654.66,654.66,0],["2022-09-20",654.48,654.48,654.48,654.48,0],["2022-09-21",649.61,649.61,649.61,649.61,0],["2022-09-22",648.76,648.76,648.76,648.76,0],["2022-09-23",646.33,646.33,646.33,646.33,0],["2022-09-24",646.33,646.33,646.33,646.33,0],["2022-09-25",646.33,646.33,646.33,646.33,0],["2022-09-26",640.5,640.5,640.5,640.5,0],["2022-09-27",638.44,638.44,638.44,638.44,0],["2022-09-28",632.17,632.17,632.17,632.17,0],["2022-09-29",634.43,634.43,634.43,634.43,0],["2022-09-30",643.25,643.25,643.25,643.25,0],["2022-10-01",643.25,643.25,643.25,643.25,0],["2022-10-02",643.25,643.25,643.25,643.25,0],["2022-10-03",641.35,641.35,641.35,641.35,0],["2022-10-04",643.28,643.28,643.28,643.28,0],["2022-10-05",649.19,649.19,649.19,649.19,0],["2022-10-06",651.49,651.49,651.49,651.49,0],["2022-10-07",649.88,649.88,649.88,649.88,0],["2022-10-08",649.88,649.88,649.88,649.88,0],["2022-10-09",649.88,649.88,649.88,649.88,0],["2022-10-10",643.01,643.01,643.01,643.01,0],["2022-10-11",639.12,639.12,639.12,639.12,0],["2022-10-12",642.08,642.08,642.08,642.08,0],["2022-10-13",647.0,647.0,647.0,647.0,0],["2022-10-14",643.23,643.23,643.23,643.23,0],["2022-10-15",643.23,643.23,643.23,643.23,0],["2022-10-16",643.23,643.23,643.23,643.23,0],["2022-10-17",647.98,647.98,647.98,647.98,0],["2022-10-18",653.65,653.65,653.65,653.65,0],["2022-10-19",654.07,654.07,654.07,654.07,0],["2022-10-20",650.87,650.87,650.87,650.87,0],["2022-10-21",658.58,658.58,658.58,658.58,0],["2022-10-22",658.58,658.58,658.58,658.58,0],["2022-10-23",658.58,658.58,658.58,658.58,0],["2022-10-24",662.26,662.26,662.26,662.26,0],["2022-10-25",662.69,662.69,662.69,662.69,0],["2022-10-26",670.97,670.97,670.97,670.97,0],["2022-10-27",668.37,668.37,668.37,668.37,0],["2022-10-28",666.6,666.6,666.6,666.6,0],["2022-10-29",666.6,666.6,666.6,666.6,0],["2022-10-30",666.6,666.6,666.6,666.6,0],["2022-10-31",666.65,666.65,666.65,666.65,0],["2022-11-01",666.38,666.38,666.38,666.38,0],["2022-11-02",671.6,671.6,671.6,671.6,0],["2022-11-03",667.7,667.7,667.7,667.7,0],["2022-11-04",667.48,667.48,667.48,667.48,0],["2022-11-05",667.48,667.48,667.48,667.48,0],["2022-11-06",667.48,667.48,667.48,667.48,0],["2022-11-07",677.52,677.52,677.52,677.52,0],["2022-11-08",677.76,677.76,677.76,677.76,0],["2022-11-09",685.84,685.84,685.84,685.84,0],["2022-11-10",685.83,685.83,685.83,685.83,0],["2022-11-11",701.48,701.48,701.48,701.48,0],["2022-11-12",701.48,701.48,701.48,701.48,0],["2022-11-13",701.48,701.48,701.48,701.48,0],["2022-11-14",704.41,704.41,704.41,704.41,0],["2022-11-15",707.87,707.87,707.87,707.87,0],["2022-11-16",708.69,708.69,708.69,708.69,0],["2022-11-17",706.79,706.79,706.79,706.79,0],["2022-11-18",706.38,706.38,706.38,706.38,0],["2022-11-19",706.38,706.38,706.38,706.38,0],["2022-11-20",706.38,706.38,706.38,706.38,0],["2022-11-21",698.57,698.57,698.57,698.57,0],["2022-11-22",697.7,697.7,697.7,697.7,0],["2022-11-23",701.71,701.71,701.71,701.71,0],["2022-11-24",702.74,702.74,702.74,702.74,0],["2022-11-25",707.02,707.02,707.02,707.02,0],["2022-11-26",707.02,707.02,707.02,707.02,0],["2022-11-27",707.02,707.02,707.02,707.02,0],["2022-11-28",710.6,710.6,710.6,710.6,0],["2022-11-29",707.92,707.92,707.92,707.92,0],["2022-11-30",710.78,710.78,710.78,710.78,0],["2022-12-01",713.62,713.62,713.62,713.62,0],["2022-12-02",708.25,708.25,708.25,708.25,0],["2022-12-03",708.25,708.25,708.25,708.25,0],["2022-12-04",708.25,708.25,708.25,708.25,0],["2022-12-05",702.25,702.25,702.25,702.25,0],["2022-12-06",699.07,699.07,699.07,699.07,0],["2022-12-07",693.79,693.79,693.79,693.79,0],["2022-12-08",696.67,696.67,696.67,696.67,0],["2022-12-09",690.4,690.4,690.4,690.4,0],["2022-12-10",690.4,690.4,690.4,690.4,0],["2022-12-11",690.4,690.4,690.4,690.4,0],["2022-12-12",694.9,694.9,694.9,694.9,0],["2022-12-13",691.38,691.38,691.38,691.38,0],["2022-12-14",692.23,692.23,692.23,692.23,0],["2022-12-15",687.07,687.07,687.07,687.07,0],["2022-12-16",688.22,688.22,688.22,688.22,0],["2022-12-17",688.22,688.22,688.22,688.22,0],["2022-12-18",688.22,688.22,688.22,688.22,0],["2022-12-19",693.72,693.72,693.72,693.72,0],["2022-12-20",694.09,694.09,694.09,694.09,0],["2022-12-21",695.7,695.7,695.7,695.7,0],["2022-12-22",695.92,695.92,695.92,695.92,0],["2022-12-23",692.08,692.08,692.08,692.08,0],["2022-12-24",692.08,692.08,692.08,692.08,0],["2022-12-25",692.08,692.08,692.08,692.08,0],["2022-12-26",693.94,693.94,693.94,693.94,0],["2022-12-27",693.58,693.58,693.58,693.58,0],["2022-12-28",693.88,693.88,693.88,693.88,0],["2022-12-29",696.36,696.36,696.36,696.36,0],["2022-12-30",695.09,695.09,695.09,695.09,0],["2022-12-31",695.09,695.09,695.09,695.09,0],["2023-01-01",695.09,695.09,695.09,695.09,0],["2023-01-02",695.09,695.09,695.09,695.09,0],["2023-01-03",696.53,696.53,696.53,696.53,0],["2023-01-04",700.1,700.1,700.1,700.1,0],["2023-01-05",705.69,705.69,705.69,705.69,0],["2023-01-06",703.13,703.13,703.13,703.13,0],["2023-01-07",703.13,703.13,703.13,703.13,0],["2023-01-08",703.13,703.13,703.13,703.13,0],["2023-01-09",715.02,715.02,715.02,715.02,0],["2023-01-10",714.08,714.08,714.08,714.08,0],["2023-01-11",713.87,713.87,713.87,713.87,0],["2023-01-12",717.72,717.72,717.72,717.72,0],["2023-01-13",722.93,722.93,722.93,722.93,0],["2023-01-14",722.93,722.93,722.93,722.93,0],["2023-01-15",722.93,722.93,722.93,722.93,0],["2023-01-16",723.81,723.81,723.81,723.81,0],["2023-01-17",723.5,723.5,723.5,723.5,0],["2023-01-18",721.32,721.32,721.32,721.32,0],["2023-01-19",723.59,723.59,723.59,723.59,0],["2023-01-20",723.59,723.59,723.59,723.59,0],["2023-01-21",723.59,723.59,723.59,723.59,0],["2023-01-22",723.59,723.59,723.59,723.59,0],["2023-01-23",723.59,723.59,723.59,723.59,0],["2023-01-24",723.59,723.59,723.59,723.59,0],["2023-01-25",723.59,723.59,723.59,723.59,0],["2023-01-26",723.59,723.59,723.59,723.59,0],["2023-01-27",727.64,727.64,727.64,727.64,0],["2023-01-28",727.64,727.64,727.64,727.64,0],["2023-01-29",727.64,727.64,727.64,727.64,0],["2023-01-30",730.45,730.45,730.45,730.45,0],["2023-01-31",729.33,729.33,729.33,729.33,0],["2023-02-01",728.22,728.22,728.22,728.22,0],["2023-02-02",730.89,730.89,730.89,730.89,0],["2023-02-03",724.47,724.47,724.47,724.47,0],["2023-02-04",724.47,724.47,724.47,724.47,0],["2023-02-05",724.47,724.47,724.47,724.47,0],["2023-02-06",713.41,713.41,713.41,713.41,0],["2023-02-07",715.67,715.67,715.67,715.67,0],["2023-02-08",719.63,719.63,719.63,719.63,0],["2023-02-09",717.43,717.43,717.43,717.43,0],["2023-02-10",713.13,713.13,713.13,713.13,0],["2023-02-11",713.13,713.13,713.13,713.13,0],["2023-02-12",713.13,713.13,713.13,713.13,0],["2023-02-13",710.99,710.99,710.99,710.99,0],["2023-02-14",711.63,711.63,711.63,711.63,0],["2023-02-15",702.26,702.26,702.26,702.26,0],["2023-02-16",703.54,703.54,703.54,703.54,0],["2023-02-17",701.96,701.96,701.96,701.96,0],["2023-02-18",701.96,701.96,701.96,701.96,0],["2023-02-19",701.96,701.96,701.96,701.96,0],["2023-02-20",704.09,704.09,704.09,704.09,0],["2023-02-21",701.04,701.04,701.04,701.04,0],["2023-02-22",700.97,700.97,700.97,700.97,0],["2023-02-23",702.05,702.05,702.05,702.05,0],["2023-02-24",695.63,695.63,695.63,695.63,0],["2023-02-25",695.63,695.63,695.63,695.63,0],["2023-02-26",695.63,695.63,695.63,695.63,0],["2023-02-27",695.42,695.42,695.42,695.42,0],["2023-02-28",685.9,685.9,685.9,685.9,0],["2023-03-01",685.81,685.81,685.81,685.81,0],["2023-03-02",693.05,693.05,693.05,693.05,0],["2023-03-03",694.69,694.69,694.69,694.69,0],["2023-03-04",694.69,694.69,694.69,694.69,0],["2023-03-05",694.69,694.69,694.69,694.69,0],["2023-03-06",701.77,701.77,701.77,701.77,0],["2023-03-07",698.06,698.06,698.06,698.06,0],["2023-03-08",688.06,688.06,688.06,688.06,0],["2023-03-09",688.51,688.51,688.51,688.51,0],["2023-03-10",688.67,688.67,688.67,688.67,0],["2023-03-11",688.67,688.67,688.67,688.67,0],["2023-03-12",688.67,688.67,688.67,688.67,0],["2023-03-13",694.21,694.21,694.21,694.21,0],["2023-03-14",695.19,695.19,695.19,695.19,0],["2023-03-15",696.71,696.71,696.71,696.71,0],["2023-03-16",697.0,697.0,697.0,697.0,0],["2023-03-17",699.43,699.43,699.43,699.43,0],["2023-03-18",699.43,699.43,699.43,699.43,0],["2023-03-19",699.43,699.43,699.43,699.43,0],["2023-03-20",704.56,704.56,704.56,704.56,0],["2023-03-21",700.57,700.57,700.57,700.57,0],["2023-03-22",696.13,696.13,696.13,696.13,0],["2023-03-23",702.38,702.38,702.38,702.38,0],["2023-03-24",702.68,702.68,702.68,702.68,0],["2023-03-25",702.68,702.68,702.68,702.68,0],["2023-03-26",702.68,702.68,702.68,702.68,0],["2023-03-27",700.42,700.42,700.42,700.42,0],["2023-03-28",698.69,698.69,698.69,698.69,0],["2023-03-29",697.69,697.69,697.69,697.69,0],["2023-03-30",698.82,698.82,698.82,698.82,0],["2023-03-31",699.75,699.75,699.75,699.75,0],["2023-04-01",699.75,699.75,699.75,699.75,0],["2023-04-02",699.75,699.75,699.75,699.75,0],["2023-04-03",696.07,696.07,696.07,696.07,0],["2023-04-04",699.28,699.28,699.28,699.28,0],["2023-04-05",705.44,705.44,705.44,705.44,0],["2023-04-06",701.5,701.5,701.5,701.5,0],["2023-04-07",700.89,700.89,700.89,700.89,0],["2023-04-08",700.89,700.89,700.89,700.89,0],["2023-04-09",700.89,700.89,700.89,700.89,0],["2023-04-10",697.82,697.82,697.82,697.82,0],["2023-04-11",696.6,696.6,696.6,696.6,0],["2023-04-12",697.91,697.91,697.91,697.91,0],["2023-04-13",701.2,701.2,701.2,701.2,0],["2023-04-14",702.33,702.33,702.33,702.33,0],["2023-04-15",702.33,702.33,702.33,702.33,0],["2023-04-16",702.33,702.33,702.33,702.33,0],["2023-04-17",697.17,697.17,697.17,697.17,0],["2023-04-18",695.74,695.74,695.74,695.74,0],["2023-04-19",698.3,698.3,698.3,698.3,0],["2023-04-20",695.15,695.15,695.15,695.15,0],["2023-04-21",697.17,697.17,697.17,697.17,0],["2023-04-22",697.17,697.17,697.17,697.17,0],["2023-04-23",697.17,697.17,697.17,697.17,0],["2023-04-24",695.06,695.06,695.06,695.06,0],["2023-04-25",698.3,698.3,698.3,698.3,0],["2023-04-26",696.67,696.67,696.67,696.67,0],["2023-04-27",702.01,702.01,702.01,702.01,0],["2023-04-28",699.54,699.54,699.54,699.54,0],["2023-04-29",699.54,699.54,699.54,699.54,0],["2023-04-30",699.54,699.54,699.54,699.54,0],["2023-05-01",699.54,699.54,699.54,699.54,0],["2023-05-02",699.54,699.54,699.54,699.54,0],["2023-05-03",699.54,699.54,699.54,699.54,0],["2023-05-04",706.36,706.36,706.36,706.36,0],["2023-05-05",707.53,707.53,707.53,707.53,0],["2023-05-06",707.53,707.53,707.53,707.53,0],["2023-05-07",707.53,707.53,707.53,707.53,0],["2023-05-08",706.15,706.15,706.15,706.15,0],["2023-05-09",709.3,709.3,709.3,709.3,0],["2023-05-10",711.5,711.5,711.5,711.5,0],["2023-05-11",709.39,709.39,709.39,709.39,0],["2023-05-12",707.08,707.08,707.08,707.08,0],["2023-05-13",707.08,707.08,707.08,707.08,0],["2023-05-14",707.08,707.08,707.08,707.08,0],["2023-05-15",708.78,708.78,708.78,708.78,0],["2023-05-16",708.36,708.36,708.36,708.36,0],["2023-05-17",700.42,700.42,700.42,700.42,0],["2023-05-18",696.6,696.6,696.6,696.6,0],["2023-05-19",695.76,695.76,695.76,695.76,0],["2023-05-20",695.76,695.76,695.76,695.76,0],["2023-05-21",695.76,695.76,695.76,695.76,0],["2023-05-22",692.81,692.81,692.81,692.81,0],["2023-05-23",689.46,689.46,689.46,689.46,0],["2023-05-24",692.54,692.54,692.54,692.54,0],["2023-05-25",688.76,688.76,688.76,688.76,0],["2023-05-26",689.34,689.34,689.34,689.34,0],["2023-05-27",689.34,689.34,689.34,689.34,0],["2023-05-28",689.34,689.34,689.34,689.34,0],["2023-05-29",687.47,687.47,687.47,687.47,0],["2023-05-30",687.86,687.86,687.86,687.86,0],["2023-05-31",689.29,689.29,689.29,689.29,0],["2023-06-01",686.48,686.48,686.48,686.48,0],["2023-06-02",692.24,692.24,692.24,692.24,0],["2023-06-03",692.24,692.24,692.24,692.24,0],["2023-06-04",692.24,692.24,692.24,692.24,0],["2023-06-05",687.86,687.86,687.86,687.86,0],["2023-06-06",688.65,688.65,688.65,688.65,0],["2023-06-07",689.74,689.74,689.74,689.74,0],["2023-06-08",686.18,686.18,686.18,686.18,0],["2023-06-09",691.84,691.84,691.84,691.84,0],["2023-06-10",691.84,691.84,691.84,691.84,0],["2023-06-11",691.84,691.84,691.84,691.84,0],["2023-06-12",689.55,689.55,689.55,689.55,0],["2023-06-13",690.74,690.74,690.74,690.74,0],["2023-06-14",691.03,691.03,691.03,691.03,0],["2023-06-15",688.53,688.53,688.53,688.53,0],["2023-06-16",693.11,693.11,693.11,693.11,0],["2023-06-17",693.11,693.11,693.11,693.11,0],["2023-06-18",693.11,693.11,693.11,693.11,0],["2023-06-19",690.53,690.53,690.53,690.53,0],["2023-06-20",690.82,690.82,690.82,690.82,0],["2023-06-21",687.56,687.56,687.56,687.56,0],["2023-06-22",685.2,685.2,685.2,685.2,0],["2023-06-23",680.24,680.24,680.24,680.24,0],["2023-06-24",680.24,680.24,680.24,680.24,0],["2023-06-25",680.24,680.24,680.24,680.24,0],["2023-06-26",682.07,682.07,682.07,682.07,0],["2023-06-27",681.59,681.59,681.59,681.59,0],["2023-06-28",675.45,675.45,675.45,675.45,0],["2023-06-29",674.31,674.31,674.31,674.31,0],["2023-06-30",676.59,676.59,676.59,676.59,0],["2023-07-01",676.59,676.59,676.59,676.59,0],["2023-07-02",676.59,676.59,676.59,676.59,0],["2023-07-03",684.96,684.96,684.96,684.96,0],["2023-07-04",689.65,689.65,689.65,689.65,0],["2023-07-05",693.76,693.76,693.76,693.76,0],["2023-07-06",688.45,688.45,688.45,688.45,0],["2023-07-07",684.09,684.09,684.09,684.09,0],["2023-07-08",684.09,684.09,684.09,684.09,0],["2023-07-09",684.09,684.09,684.09,684.09,0],["2023-07-10",685.35,685.35,685.35,685.35,0],["2023-07-11",693.61,693.61,693.61,693.61,0],["2023-07-12",692.32,692.32,692.32,692.32,0],["2023-07-13",698.31,698.31,698.31,698.31,0],["2023-07-14",695.95,695.95,695.95,695.95,0],["2023-07-15",695.95,695.95,695.95,695.95,0],["2023-07-16",695.95,695.95,695.95,695.95,0],["2023-07-17",694.85,694.85,694.85,694.85,0],["2023-07-18",705.32,705.32,705.32,705.32,0],["2023-07-19",707.24,707.24,707.24,707.24,0],["2023-07-20",711.78,711.78,711.78,711.78,0],["2023-07-21",699.68,699.68,699.68,699.68,0],["2023-07-22",699.68,699.68,699.68,699.68,0],["2023-07-23",699.68,699.68,699.68,699.68,0],["2023-07-24",699.42,699.42,699.42,699.42,0],["2023-07-25",697.95,697.95,697.95,697.95,0],["2023-07-26",698.9,698.9,698.9,698.9,0],["2023-07-27",706.21,706.21,706.21,706.21,0],["2023-07-28",699.64,699.64,699.64,699.64,0],["2023-07-29",699.64,699.64,699.64,699.64,0],["2023-07-30",699.64,699.64,699.64,699.64,0],["2023-07-31",705.01,705.01,705.01,705.01,0],["2023-08-01",705.16,705.16,705.16,705.16,0],["2023-08-02",703.32,703.32,703.32,703.32,0],["2023-08-03",698.58,698.58,698.58,698.58,0],["2023-08-04",695.69,695.69,695.69,695.69,0],["2023-08-05",695.69,695.69,695.69,695.69,0],["2023-08-06",695.69,695.69,695.69,695.69,0],["2023-08-07",695.29,695.29,695.29,695.29,0],["2023-08-08",691.65,691.65,691.65,691.65,0],["2023-08-09",690.91,690.91,690.91,690.91,0],["2023-08-10",689.72,689.72,689.72,689.72,0],["2023-08-11",688.35,688.35,688.35,688.35,0],["2023-08-12",688.35,688.35,688.35,688.35,0],["2023-08-13",688.35,688.35,688.35,688.35,0],["2023-08-14",690.67,690.67,690.67,690.67,0],["2023-08-15",690.98,690.98,690.98,690.98,0],["2023-08-16",690.84,690.84,690.84,690.84,0],["2023-08-17",685.68,685.68,685.68,685.68,0],["2023-08-18",684.44,684.44,684.44,684.44,0],["2023-08-19",684.44,684.44,684.44,684.44,0],["2023-08-20",684.44,684.44,684.44,684.44,0],["2023-08-21",689.11,689.11,689.11,689.11,0],["2023-08-22",694.65,694.65,694.65,694.65,0],["2023-08-23",697.59,697.59,697.59,697.59,0],["2023-08-24",699.68,699.68,699.68,699.68,0],["2023-08-25",694.71,694.71,694.71,694.71,0],["2023-08-26",694.71,694.71,694.71,694.71,0],["2023-08-27",694.71,694.71,694.71,694.71,0],["2023-08-28",696.51,696.51,696.51,696.51,0],["2023-08-29",701.88,701.88,701.88,701.88,0],["2023-08-30",701.28,701.28,701.28,701.28,0],["2023-08-31",702.11,702.11,702.11,702.11,0],["2023-09-01",702.11,702.11,702.11,702.11,0],["2023-09-02",702.11,702.11,702.11,702.11,0],["2023-09-03",702.11,702.11,702.11,702.11,0],["2023-09-04",702.11,702.11,702.11,702.11,0],["2023-09-05",692.2,692.2,692.2,692.2,0],["2023-09-06",691.24,691.24,691.24,691.24,0],["2023-09-07",689.1,689.1,689.1,689.1,0],["2023-09-08",691.02,691.02,691.02,691.02,0],["2023-09-09",691.02,691.02,691.02,691.02,0],["2023-09-10",691.02,691.02,691.02,691.02,0],["2023-09-11",690.21,690.21,690.21,690.21,0],["2023-09-12",691.31,691.31,691.31,691.31,0],["2023-09-13",689.25,689.25,689.25,689.25,0],["2023-09-14",690.33,690.33,690.33,690.33,0],["2023-09-15",691.08,691.08,691.08,691.08,0],["2023-09-16",691.08,691.08,691.08,691.08,0],["2023-09-17",691.08,691.08,691.08,691.08,0],["2023-09-18",695.43,695.43,695.43,695.43,0],["2023-09-19",691.6,691.6,691.6,691.6,0],["2023-09-20",685.56,685.56,685.56,685.56,0],["2023-09-21",685.94,685.94,685.94,685.94,0],["2023-09-22",689.25,689.25,689.25,689.25,0],["2023-09-23",689.25,689.25,689.25,689.25,0],["2023-09-24",689.25,689.25,689.25,689.25,0],["2023-09-25",689.78,689.78,689.78,689.78,0],["2023-09-26",683.65,683.65,683.65,683.65,0],["2023-09-27",679.91,679.91,679.91,679.91,0],["2023-09-28",675.11,675.11,675.11,675.11,0],["2023-09-29",678.79,678.79,678.79,678.79,0],["2023-09-30",678.79,678.79,678.79,678.79,0],["2023-10-01",678.79,678.79,678.79,678.79,0],["2023-10-02",674.64,674.64,674.64,674.64,0],["2023-10-03",669.38,669.38,669.38,669.38,0],["2023-10-04",668.76,668.76,668.76,668.76,0],["2023-10-05",672.73,672.73,672.73,672.73,0],["2023-10-06",671.18,671.18,671.18,671.18,0],["2023-10-07",671.18,671.18,671.18,671.18,0],["2023-10-08",671.18,671.18,671.18,671.18,0],["2023-10-09",670.28,670.28,670.28,670.28,0],["2023-10-10",674.2,674.2,674.2,674.2,0],["2023-10-11",683.4,683.4,683.4,683.4,0],["2023-10-12",687.51,687.51,687.51,687.51,0],["2023-10-13",684.06,684.06,684.06,684.06,0],["2023-10-14",684.06,684.06,684.06,684.06,0],["2023-10-15",684.06,684.06,684.06,684.06,0],["2023-10-16",687.69,687.69,687.69,687.69,0],["2023-10-17",685.83,685.83,685.83,685.83,0],["2023-10-18",688.61,688.61,688.61,688.61,0],["2023-10-19",686.9,686.9,686.9,686.9,0],["2023-10-20",686.81,686.81,686.81,686.81,0],["2023-10-21",686.81,686.81,686.81,686.81,0],["2023-10-22",686.81,686.81,686.81,686.81,0],["2023-10-23",685.48,685.48,685.48,685.48,0],["2023-10-24",692.6,692.6,692.6,692.6,0],["2023-10-25",691.74,691.74,691.74,691.74,0],["2023-10-26",689.44,689.44,689.44,689.44,0],["2023-10-27",691.26,691.26,691.26,691.26,0],["2023-10-28",691.26,691.26,691.26,691.26,0],["2023-10-29",691.26,691.26,691.26,691.26,0],["2023-10-30",694.38,694.38,694.38,694.38,0],["2023-10-31",697.91,697.91,697.91,697.91,0],["2023-11-01",690.87,690.87,690.87,690.87,0],["2023-11-02",696.25,696.25,696.25,696.25,0],["2023-11-03",700.19,700.19,700.19,700.19,0],["2023-11-04",700.19,700.19,700.19,700.19,0],["2023-11-05",700.19,700.19,700.19,700.19,0],["2023-11-06",700.07,700.07,700.07,700.07,0],["2023-11-07",697.42,697.42,697.42,697.42,0],["2023-11-08",698.56,698.56,698.56,698.56,0],["2023-11-09",698.78,698.78,698.78,698.78,0],["2023-11-10",692.17,692.17,692.17,692.17,0],["2023-11-11",692.17,692.17,692.17,692.17,0],["2023-11-12",692.17,692.17,692.17,692.17,0],["2023-11-13",687.82,687.82,687.82,687.82,0],["2023-11-14",689.25,689.25,689.25,689.25,0],["2023-11-15",697.75,697.75,697.75,697.75,0],["2023-11-16",695.83,695.83,695.83,695.83,0],["2023-11-17",702.58,702.58,702.58,702.58,0],["2023-11-18",702.58,702.58,702.58,702.58,0],["2023-11-19",702.58,702.58,702.58,702.58,0],["2023-11-20",702.75,702.75,702.75,702.75,0],["2023-11-21",699.56,699.56,699.56,699.56,0],["2023-11-22",699.25,699.25,699.25,699.25,0],["2023-11-23",701.06,701.06,701.06,701.06,0],["2023-11-24",698.55,698.55,698.55,698.55,0],["2023-11-25",698.55,698.55,698.55,698.55,0],["2023-11-26",698.55,698.55,698.55,698.55,0],["2023-11-27",703.58,703.58,703.58,703.58,0],["2023-11-28",708.16,708.16,708.16,708.16,0],["2023-11-29",710.81,710.81,710.81,710.81,0],["2023-11-30",710.69,710.69,710.69,710.69,0],["2023-12-01",701.0,701.0,701.0,701.0,0],["2023-12-02",701.0,701.0,701.0,701.0,0],["2023-12-03",701.0,701.0,701.0,701.0,0],["2023-12-04",707.32,707.32,707.32,707.32,0],["2023-12-05",702.62,702.62,702.62,702.62,0],["2023-12-06",704.56,704.56,704.56,704.56,0],["2023-12-07",700.62,700.62,700.62,700.62,0],["2023-12-08",698.68,698.68,698.68,698.68,0],["2023-12-09",698.68,698.68,698.68,698.68,0],["2023-12-10",698.68,698.68,698.68,698.68,0],["2023-12-11",692.69,692.69,692.69,692.69,0],["2023-12-12",694.61,694.61,694.61,694.61,0],["2023-12-13",692.97,692.97,692.97,692.97,0],["2023-12-14",705.13,705.13,705.13,705.13,0],["2023-12-15",710.52,710.52,710.52,710.52,0],["2023-12-16",710.52,710.52,710.52,710.52,0],["2023-12-17",710.52,710.52,710.52,710.52,0],["2023-12-18",707.68,707.68,707.68,707.68,0],["2023-12-19",709.51,709.51,709.51,709.51,0],["2023-12-20",710.18,710.18,710.18,710.18,0],["2023-12-21",709.28,709.28,709.28,709.28,0],["2023-12-22",713.3,713.3,713.3,713.3,0],["2023-12-23",713.3,713.3,713.3,713.3,0],["2023-12-24",713.3,713.3,713.3,713.3,0],["2023-12-25",714.13,714.13,714.13,714.13,0],["2023-12-26",716.19,716.19,716.19,716.19,0],["2023-12-27",720.23,720.23,720.23,720.23,0],["2023-12-28",723.33,723.33,723.33,723.33,0],["2023-12-29",719.5,719.5,719.5,719.5,0],["2023-12-30",719.5,719.5,719.5,719.5,0],["2023-12-31",719.5,719.5,719.5,719.5,0],["2024-01-01",719.5,719.5,719.5,719.5,0],["2024-01-02",726.04,726.04,726.04,726.04,0],["2024-01-03",723.52,723.52,723.52,723.52,0],["2024-01-04",720.46,720.46,720.46,720.46,0],["2024-01-05",716.71,716.71,716.71,716.71,0],["2024-01-06",716.71,716.71,716.71,716.71,0],["2024-01-07",716.71,716.71,716.71,716.71,0],["2024-01-08",707.49,707.49,707.49,707.49,0],["2024-01-09",711.84,711.84,711.84,711.84,0],["2024-01-10",710.07,710.07,710.07,710.07,0],["2024-01-11",712.8,712.8,712.8,712.8,0],["2024-01-12",710.62,710.62,710.62,710.62,0],["2024-01-13",710.62,710.62,710.62,710.62,0],["2024-01-14",710.62,710.62,710.62,710.62,0],["2024-01-15",713.62,713.62,713.62,713.62,0],["2024-01-16",708.99,708.99,708.99,708.99,0],["2024-01-17",704.03,704.03,704.03,704.03,0],["2024-01-18",704.15,704.15,704.15,704.15,0],["2024-01-19",703.27,703.27,703.27,703.27,0],["2024-01-20",703.27,703.27,703.27,703.27,0],["2024-01-21",703.27,703.27,703.27,703.27,0],["2024-01-22",702.19,702.19,702.19,702.19,0],["2024-01-23",701.92,701.92,701.92,701.92,0],["2024-01-24",700.12,700.12,700.12,700.12,0],["2024-01-25",701.49,701.49,701.49,701.49,0],["2024-01-26",701.35,701.35,701.35,701.35,0],["2024-01-27",701.35,701.35,701.35,701.35,0],["2024-01-28",701.35,701.35,701.35,701.35,0],["2024-01-29",703.86,703.86,703.86,703.86,0],["2024-01-30",703.61,703.61,703.61,703.61,0],["2024-01-31",701.61,701.61,701.61,701.61,0],["2024-02-01",700.78,700.78,700.78,700.78,0],["2024-02-02",703.44,703.44,703.44,703.44,0],["2024-02-03",703.44,703.44,703.44,703.44,0],["2024-02-04",703.44,703.44,703.44,703.44,0],["2024-02-05",694.16,694.16,694.16,694.16,0],["2024-02-06",696.6,696.6,696.6,696.6,0],["2024-02-07",701.41,701.41,701.41,701.41,0],["2024-02-08",701.41,701.41,701.41,701.41,0],["2024-02-09",701.41,701.41,701.41,701.41,0],["2024-02-10",701.41,701.41,701.41,701.41,0],["2024-02-11",701.41,701.41,701.41,701.41,0],["2024-02-12",701.41,701.41,701.41,701.41,0],["2024-02-13",701.41,701.41,701.41,701.41,0],["2024-02-14",701.41,701.41,701.41,701.41,0],["2024-02-15",689.03,689.03,689.03,689.03,0],["2024-02-16",692.92,692.92,692.92,692.92,0],["2024-02-17",692.92,692.92,692.92,692.92,0],["2024-02-18",692.92,692.92,692.92,692.92,0],["2024-02-19",696.18,696.18,696.18,696.18,0],["2024-02-20",693.19,693.19,693.19,693.19,0],["2024-02-21",694.07,694.07,694.07,694.07,0],["2024-02-22",698.08,698.08,698.08,698.08,0],["2024-02-23",694.87,694.87,694.87,694.87,0],["2024-02-24",694.87,694.87,694.87,694.87,0],["2024-02-25",694.87,694.87,694.87,694.87,0],["2024-02-26",701.72,701.72,701.72,701.72,0],["2024-02-27",700.58,700.58,700.58,700.58,0],["2024-02-28",696.41,696.41,696.41,696.41,0],["2024-02-29",699.59,699.59,699.59,699.59,0],["2024-03-01",698.92,698.92,698.92,698.92,0],["2024-03-02",698.92,698.92,698.92,698.92,0],["2024-03-03",698.92,698.92,698.92,698.92,0],["2024-03-04",702.11,702.11,702.11,702.11,0],["2024-03-05",702.98,702.98,702.98,702.98,0],["2024-03-06",704.84,704.84,704.84,704.84,0],["2024-03-07",706.51,706.51,706.51,706.51,0],["2024-03-08",707.76,707.76,707.76,707.76,0],["2024-03-09",707.76,707.76,707.76,707.76,0],["2024-03-10",707.76,707.76,707.76,707.76,0],["2024-03-11",709.2,709.2,709.2,709.2,0],["2024-03-12",708.69,708.69,708.69,708.69,0],["2024-03-13",703.7,703.7,703.7,703.7,0],["2024-03-14",705.52,705.52,705.52,705.52,0],["2024-03-15",704.12,704.12,704.12,704.12,0],["2024-03-16",704.12,704.12,704.12,704.12,0],["2024-03-17",704.12,704.12,704.12,704.12,0],["2024-03-18",700.4,700.4,700.4,700.4,0],["2024-03-19",699.11,699.11,699.11,699.11,0],["2024-03-20",698.61,698.61,698.61,698.61,0],["2024-03-21",702.88,702.88,702.88,702.88,0],["2024-03-22",693.81,693.81,693.81,693.81,0],["2024-03-23",693.81,693.81,693.81,693.81,0],["2024-03-24",693.81,693.81,693.81,693.81,0],["2024-03-25",693.06,693.06,693.06,693.06,0],["2024-03-26",694.38,694.38,694.38,694.38,0],["2024-03-27",693.43,693.43,693.43,693.43,0],["2024-03-28",691.91,691.91,691.91,691.91,0],["2024-03-29",694.37,694.37,694.37,694.37,0],["2024-03-30",694.37,694.37,694.37,694.37,0],["2024-03-31",694.37,694.37,694.37,694.37,0],["2024-04-01",695.32,695.32,695.32,695.32,0],["2024-04-02",691.29,691.29,691.29,691.29,0],["2024-04-03",693.51,693.51,693.51,693.51,0],["2024-04-04",693.14,693.14,693.14,693.14,0],["2024-04-05",690.41,690.41,690.41,690.41,0],["2024-04-06",690.41,690.41,690.41,690.41,0],["2024-04-07",690.41,690.41,690.41,690.41,0],["2024-04-08",693.6,693.6,693.6,693.6,0],["2024-04-09",692.94,692.94,692.94,692.94,0],["2024-04-10",700.0,700.0,700.0,700.0,0],["2024-04-11",696.71,696.71,696.71,696.71,0],["2024-04-12",699.67,699.67,699.67,699.67,0],["2024-04-13",699.67,699.67,699.67,699.67,0],["2024-04-14",699.67,699.67,699.67,699.67,0],["2024-04-15",697.47,697.47,697.47,697.47,0],["2024-04-16",697.3,697.3,697.3,697.3,0],["2024-04-17",699.26,699.26,699.26,699.26,0],["2024-04-18",699.26,699.26,699.26,699.26,0],["2024-04-19",703.3,703.3,703.3,703.3,0],["2024-04-20",703.3,703.3,703.3,703.3,0],["2024-04-21",703.3,703.3,703.3,703.3,0],["2024-04-22",702.05,702.05,702.05,702.05,0],["2024-04-23",703.07,703.07,703.07,703.07,0],["2024-04-24",700.0,700.0,700.0,700.0,0],["2024-04-25",698.42,698.42,698.42,698.42,0],["2024-04-26",699.19,699.19,699.19,699.19,0],["2024-04-27",699.19,699.19,699.19,699.19,0],["2024-04-28",699.19,699.19,699.19,699.19,0],["2024-04-29",699.19,699.19,699.19,699.19,0],["2024-04-30",699.19,699.19,699.19,699.19,0],["2024-05-01",699.19,699.19,699.19,699.19,0],["2024-05-02",700.03,700.03,700.03,700.03,0],["2024-05-03",703.78,703.78,703.78,703.78,0],["2024-05-04",704.95,704.95,704.95,704.95,0],["2024-05-05",704.95,704.95,704.95,704.95,0],["2024-05-06",705.08,705.08,705.08,705.08,0],["2024-05-07",704.0,704.0,704.0,704.0,0],["2024-05-08",700.57,700.57,700.57,700.57,0],["2024-05-09",701.96,701.96,701.96,701.96,0],["2024-05-10",706.92,706.92,706.92,706.92,0],["2024-05-11",706.92,706.92,706.92,706.92,0],["2024-05-12",706.92,706.92,706.92,706.92,0],["2024-05-13",704.81,704.81,704.81,704.81,0],["2024-05-14",705.19,705.19,705.19,705.19,0],["2024-05-15",709.74,709.74,709.74,709.74,0],["2024-05-16",714.69,714.69,714.69,714.69,0],["2024-05-17",716.88,716.88,716.88,716.88,0],["2024-05-18",716.88,716.88,716.88,716.88,0],["2024-05-19",716.88,716.88,716.88,716.88,0],["2024-05-20",718.56,718.56,718.56,718.56,0],["2024-05-21",716.89,716.89,716.89,716.89,0],["2024-05-22",713.2,713.2,713.2,713.2,0],["2024-05-23",710.4,710.4,710.4,710.4,0],["2024-05-24",708.08,708.08,708.08,708.08,0],["2024-05-25",708.08,708.08,708.08,708.08,0],["2024-05-26",708.08,708.08,708.08,708.08,0],["2024-05-27",708.44,708.44,708.44,708.44,0],["2024-05-28",708.99,708.99,708.99,708.99,0],["2024-05-29",707.55,707.55,707.55,707.55,0],["2024-05-30",703.09,703.09,703.09,703.09,0],["2024-05-31",707.22,707.22,707.22,707.22,0],["2024-06-01",707.22,707.22,707.22,707.22,0],["2024-06-02",707.22,707.22,707.22,707.22,0],["2024-06-03",702.94,702.94,702.94,702.94,0],["2024-06-04",708.21,708.21,708.21,708.21,0],["2024-06-05",707.63,707.63,707.63,707.63,0],["2024-06-06",709.37,709.37,709.37,709.37,0],["2024-06-07",711.91,711.91,711.91,711.91,0],["2024-06-08",711.91,711.91,711.91,711.91,0],["2024-06-09",711.91,711.91,711.91,711.91,0],["2024-06-10",701.9,701.9,701.9,701.9,0],["2024-06-11",705.13,705.13,705.13,705.13,0],["2024-06-12",705.98,705.98,705.98,705.98,0],["2024-06-13",707.27,707.27,707.27,707.27,0],["2024-06-14",704.91,704.91,704.91,704.91,0],["2024-06-15",704.91,704.91,704.91,704.91,0],["2024-06-16",704.91,704.91,704.91,704.91,0],["2024-06-17",704.72,704.72,704.72,704.72,0],["2024-06-18",705.96,705.96,705.96,705.96,0],["2024-06-19",707.41,707.41,707.41,707.41,0],["2024-06-20",707.17,707.17,707.17,707.17,0],["2024-06-21",706.09,706.09,706.09,706.09,0],["2024-06-22",706.09,706.09,706.09,706.09,0],["2024-06-23",706.09,706.09,706.09,706.09,0],["2024-06-24",705.19,705.19,705.19,705.19,0],["2024-06-25",708.38,708.38,708.38,708.38,0],["2024-06-26",705.19,705.19,705.19,705.19,0],["2024-06-27",704.04,704.04,704.04,704.04,0],["2024-06-28",704.12,704.12,704.12,704.12,0],["2024-06-29",704.12,704.12,704.12,704.12,0],["2024-06-30",704.12,704.12,704.12,704.12,0],["2024-07-01",705.87,705.87,705.87,705.87,0],["2024-07-02",705.43,705.43,705.43,705.43,0],["2024-07-03",704.67,704.67,704.67,704.67,0],["2024-07-04",708.19,708.19,708.19,708.19,0],["2024-07-05",708.13,708.13,708.13,708.13,0],["2024-07-06",708.13,708.13,708.13,708.13,0],["2024-07-07",708.13,708.13,708.13,708.13,0],["2024-07-08",711.13,711.13,711.13,711.13,0],["2024-07-09",711.13,711.13,711.13,711.13,0],["2024-07-10",711.52,711.52,711.52,711.52,0],["2024-07-11",714.26,714.26,714.26,714.26,0],["2024-07-12",717.99,717.99,717.99,717.99,0],["2024-07-13",717.99,717.99,717.99,717.99,0],["2024-07-14",717.99,717.99,717.99,717.99,0],["2024-07-15",713.93,713.93,713.93,713.93,0],["2024-07-16",714.89,714.89,714.89,714.89,0],["2024-07-17",719.87,719.87,719.87,719.87,0],["2024-07-18",717.02,717.02,717.02,717.02,0],["2024-07-19",713.0,713.0,713.0,713.0,0],["2024-07-20",713.0,713.0,713.0,713.0,0],["2024-07-21",713.0,713.0,713.0,713.0,0],["2024-07-22",711.06,711.06,711.06,711.06,0],["2024-07-23",712.02,712.02,712.02,712.02,0],["2024-07-24",715.42,715.42,715.42,715.42,0],["2024-07-25",712.97,712.97,712.97,712.97,0],["2024-07-26",711.68,711.68,711.68,711.68,0],["2024-07-27",711.68,711.68,711.68,711.68,0],["2024-07-28",711.68,711.68,711.68,711.68,0],["2024-07-29",717.4,717.4,717.4,717.4,0],["2024-07-30",716.6,716.6,716.6,716.6,0],["2024-07-31",722.03,722.03,722.03,722.03,0],["2024-08-01",724.51,724.51,724.51,724.51,0],["2024-08-02",727.3,727.3,727.3,727.3,0],["2024-08-03",727.3,727.3,727.3,727.3,0],["2024-08-04",727.3,727.3,727.3,727.3,0],["2024-08-05",727.13,727.13,727.13,727.13,0],["2024-08-06",723.56,723.56,723.56,723.56,0],["2024-08-07",721.63,721.63,721.63,721.63,0],["2024-08-08",724.87,724.87,724.87,724.87,0],["2024-08-09",725.48,725.48,725.48,725.48,0],["2024-08-10",725.48,725.48,725.48,725.48,0],["2024-08-11",725.48,725.48,725.48,725.48,0],["2024-08-12",726.18,726.18,726.18,726.18,0],["2024-08-13",729.78,729.78,729.78,729.78,0],["2024-08-14",730.71,730.71,730.71,730.71,0],["2024-08-15",726.01,726.01,726.01,726.01,0],["2024-08-16",728.25,728.25,728.25,728.25,0],["2024-08-17",728.25,728.25,728.25,728.25,0],["2024-08-18",728.25,728.25,728.25,728.25,0],["2024-08-19",740.58,740.58,740.58,740.58,0],["2024-08-20",740.36,740.36,740.36,740.36,0],["2024-08-21",743.99,743.99,743.99,743.99,0],["2024-08-22",740.04,740.04,740.04,740.04,0],["2024-08-23",743.52,743.52,743.52,743.52,0],["2024-08-24",743.52,743.52,743.52,743.52,0],["2024-08-25",743.52,743.52,743.52,743.52,0],["2024-08-26",746.22,746.22,746.22,746.22,0],["2024-08-27",743.19,743.19,743.19,743.19,0],["2024-08-28",745.98,745.98,745.98,745.98,0],["2024-08-29",746.06,746.06,746.06,746.06,0],["2024-08-30",749.22,749.22,749.22,749.22,0],["2024-08-31",749.22,749.22,749.22,749.22,0],["2024-09-01",749.22,749.22,749.22,749.22,0],["2024-09-02",749.22,749.22,749.22,749.22,0],["2024-09-03",749.22,749.22,749.22,749.22,0],["2024-09-04",739.94,739.94,739.94,739.94,0],["2024-09-05",750.05,750.05,750.05,750.05,0],["2024-09-06",748.17,748.17,748.17,748.17,0],["2024-09-07",748.17,748.17,748.17,748.17,0],["2024-09-08",748.17,748.17,748.17,748.17,0],["2024-09-09",741.23,741.23,741.23,741.23,0],["2024-09-10",742.46,742.46,742.46,742.46,0],["2024-09-11",745.03,745.03,745.03,745.03,0],["2024-09-12",742.25,742.25,742.25,742.25,0],["2024-09-13",751.89,751.89,751.89,751.89,0],["2024-09-14",751.89,751.89,751.89,751.89,0],["2024-09-15",751.89,751.89,751.89,751.89,0],["2024-09-16",754.31,754.31,754.31,754.31,0],["2024-09-17",753.8,753.8,753.8,753.8,0],["2024-09-18",754.94,754.94,754.94,754.94,0],["2024-09-19",756.83,756.83,756.83,756.83,0],["2024-09-20",756.98,756.98,756.98,756.98,0],["2024-09-21",756.98,756.98,756.98,756.98,0],["2024-09-22",756.98,756.98,756.98,756.98,0],["2024-09-23",761.58,761.58,761.58,761.58,0],["2024-09-24",762.74,762.74,762.74,762.74,0],["2024-09-25",766.55,766.55,766.55,766.55,0],["2024-09-26",767.64,767.64,767.64,767.64,0],["2024-09-27",772.54,772.54,772.54,772.54,0],["2024-09-28",772.54,772.54,772.54,772.54,0],["2024-09-29",772.54,772.54,772.54,772.54,0],["2024-09-30",774.54,774.54,774.54,774.54,0],["2024-10-01",770.48,770.48,770.48,770.48,0],["2024-10-02",767.09,767.09,767.09,767.09,0],["2024-10-03",762.52,762.52,762.52,762.52,0],["2024-10-04",763.75,763.75,763.75,763.75,0],["2024-10-05",763.75,763.75,763.75,763.75,0],["2024-10-06",763.75,763.75,763.75,763.75,0],["2024-10-07",757.58,757.58,757.58,757.58,0],["2024-10-08",756.97,756.97,756.97,756.97,0],["2024-10-09",755.39,755.39,755.39,755.39,0],["2024-10-10",755.32,755.32,755.32,755.32,0],["2024-10-11",759.39,759.39,759.39,759.39,0],["2024-10-12",759.39,759.39,759.39,759.39,0],["2024-10-13",759.39,759.39,759.39,759.39,0],["2024-10-14",761.83,761.83,761.83,761.83,0],["2024-10-15",762.22,762.22,762.22,762.22,0],["2024-10-16",765.74,765.74,765.74,765.74,0],["2024-10-17",772.18,772.18,772.18,772.18,0],["2024-10-18",773.27,773.27,773.27,773.27,0],["2024-10-19",773.27,773.27,773.27,773.27,0],["2024-10-20",773.27,773.27,773.27,773.27,0],["2024-10-21",771.84,771.84,771.84,771.84,0],["2024-10-22",771.8,771.8,771.8,771.8,0],["2024-10-23",771.02,771.02,771.02,771.02,0],["2024-10-24",766.84,766.84,766.84,766.84,0],["2024-10-25",765.63,765.63,765.63,765.63,0],["2024-10-26",765.63,765.63,765.63,765.63,0],["2024-10-27",765.63,765.63,765.63,765.63,0],["2024-10-28",765.18,765.18,765.18,765.18,0],["2024-10-29",764.35,764.35,764.35,764.35,0],["2024-10-30",765.56,765.56,765.56,765.56,0],["2024-10-31",764.43,764.43,764.43,764.43,0],["2024-11-01",760.97,760.97,760.97,760.97,0],["2024-11-02",760.97,760.97,760.97,760.97,0],["2024-11-03",760.97,760.97,760.97,760.97,0],["2024-11-04",762.84,762.84,762.84,762.84,0],["2024-11-05",767.3,767.3,767.3,767.3,0],["2024-11-06",758.82,758.82,758.82,758.82,0],["2024-11-07",752.7,752.7,752.7,752.7,0],["2024-11-08",755.39,755.39,755.39,755.39,0],["2024-11-09",755.39,755.39,755.39,755.39,0],["2024-11-10",755.39,755.39,755.39,755.39,0],["2024-11-11",751.5,751.5,751.5,751.5,0],["2024-11-12",742.31,742.31,742.31,742.31,0],["2024-11-13",745.89,745.89,745.89,745.89,0],["2024-11-14",738.89,738.89,738.89,738.89,0],["2024-11-15",741.29,741.29,741.29,741.29,0],["2024-11-16",741.29,741.29,741.29,741.29,0],["2024-11-17",741.29,741.29,741.29,741.29,0],["2024-11-18",744.41,744.41,744.41,744.41,0],["2024-11-19",748.88,748.88,748.88,748.88,0],["2024-11-20",750.17,750.17,750.17,750.17,0],["2024-11-21",748.74,748.74,748.74,748.74,0],["2024-11-22",748.82,748.82,748.82,748.82,0],["2024-11-23",748.82,748.82,748.82,748.82,0],["2024-11-24",748.82,748.82,748.82,748.82,0],["2024-11-25",753.82,753.82,753.82,753.82,0],["2024-11-26",745.93,745.93,745.93,745.93,0],["2024-11-27",748.07,748.07,748.07,748.07,0],["2024-11-28",748.98,748.98,748.98,748.98,0],["2024-11-29",751.97,751.97,751.97,751.97,0],["2024-11-30",751.97,751.97,751.97,751.97,0],["2024-12-01",751.97,751.97,751.97,751.97,0],["2024-12-02",750.36,750.36,750.36,750.36,0],["2024-12-03",750.02,750.02,750.02,750.02,0],["2024-12-04",753.59,753.59,753.59,753.59,0],["2024-12-05",756.24,756.24,756.24,756.24,0],["2024-12-06",758.38,758.38,758.38,758.38,0],["2024-12-07",758.38,758.38,758.38,758.38,0],["2024-12-08",758.38,758.38,758.38,758.38,0],["2024-12-09",760.38,760.38,760.38,760.38,0],["2024-12-10",765.25,765.25,765.25,765.25,0],["2024-12-11",767.91,767.91,767.91,767.91,0],["2024-12-12",766.01,766.01,766.01,766.01,0],["2024-12-13",762.92,762.92,762.92,762.92,0],["2024-12-14",762.92,762.92,762.92,762.92,0],["2024-12-15",762.92,762.92,762.92,762.92,0],["2024-12-16",757.79,757.79,757.79,757.79,0],["2024-12-17",761.13,761.13,761.13,761.13,0],["2024-12-18",758.68,758.68,758.68,758.68,0],["2024-12-19",751.14,751.14,751.14,751.14,0],["2024-12-20",751.94,751.94,751.94,751.94,0],["2024-12-21",751.94,751.94,751.94,751.94,0],["2024-12-22",751.94,751.94,751.94,751.94,0],["2024-12-23",757.06,757.06,757.06,757.06,0],["2024-12-24",758.39,758.39,758.39,758.39,0],["2024-12-25",759.57,759.57,759.57,759.57,0],["2024-12-26",758.16,758.16,758.16,758.16,0],["2024-12-27",759.42,759.42,759.42,759.42,0],["2024-12-28",759.42,759.42,759.42,759.42,0],["2024-12-29",759.42,759.42,759.42,759.42,0],["2024-12-30",764.2,764.2,764.2,764.2,0],["2024-12-31",759.73,759.73,759.73,759.73,0],["2025-01-01",759.73,759.73,759.73,759.73,0],["2025-01-02",758.17,758.17,758.17,758.17,0],["2025-01-03",755.37,755.37,755.37,755.37,0],["2025-01-04",755.37,755.37,755.37,755.37,0],["2025-01-05",755.37,755.37,755.37,755.37,0],["2025-01-06",750.69,750.69,750.69,750.69,0],["2025-01-07",746.83,746.83,746.83,746.83,0],["2025-01-08",748.43,748.43,748.43,748.43,0],["2025-01-09",746.48,746.48,746.48,746.48,0],["2025-01-10",750.16,750.16,750.16,750.16,0],["2025-01-11",750.16,750.16,750.16,750.16,0],["2025-01-12",750.16,750.16,750.16,750.16,0],["2025-01-13",745.0,745.0,745.0,745.0,0],["2025-01-14",746.42,746.42,746.42,746.42,0],["2025-01-15",745.62,745.62,745.62,745.62,0],["2025-01-16",749.08,749.08,749.08,749.08,0],["2025-01-17",749.55,749.55,749.55,749.55,0],["2025-01-18",749.55,749.55,749.55,749.55,0],["2025-01-19",749.55,749.55,749.55,749.55,0],["2025-01-20",752.32,752.32,752.32,752.32,0],["2025-01-21",755.9,755.9,755.9,755.9,0],["2025-01-22",756.97,756.97,756.97,756.97,0],["2025-01-23",754.23,754.23,754.23,754.23,0],["2025-01-24",761.55,761.55,761.55,761.55,0],["2025-01-25",761.55,761.55,761.55,761.55,0],["2025-01-26",761.55,761.55,761.55,761.55,0],["2025-01-27",761.55,761.55,761.55,761.55,0],["2025-01-28",761.55,761.55,761.55,761.55,0],["2025-01-29",761.55,761.55,761.55,761.55,0],["2025-01-30",761.55,761.55,761.55,761.55,0],["2025-01-31",761.55,761.55,761.55,761.55,0],["2025-02-01",761.55,761.55,761.55,761.55,0],["2025-02-02",761.55,761.55,761.55,761.55,0],["2025-02-03",758.73,758.73,758.73,758.73,0],["2025-02-04",758.78,758.78,758.78,758.78,0],["2025-02-05",762.69,762.69,762.69,762.69,0],["2025-02-06",764.43,764.43,764.43,764.43,0],["2025-02-07",765.94,765.94,765.94,765.94,0],["2025-02-08",765.94,765.94,765.94,765.94,0],["2025-02-09",765.94,765.94,765.94,765.94,0],["2025-02-10",763.45,763.45,763.45,763.45,0],["2025-02-11",763.6,763.6,763.6,763.6,0],["2025-02-12",762.78,762.78,762.78,762.78,0],["2025-02-13",767.36,767.36,767.36,767.36,0],["2025-02-14",770.42,770.42,770.42,770.42,0],["2025-02-15",770.42,770.42,770.42,770.42,0],["2025-02-16",770.42,770.42,770.42,770.42,0],["2025-02-17",769.94,769.94,769.94,769.94,0],["2025-02-18",771.53,771.53,771.53,771.53,0],["2025-02-19",773.13,773.13,773.13,773.13,0],["2025-02-20",774.12,774.12,774.12,774.12,0],["2025-02-21",773.22,773.22,773.22,773.22,0],["2025-02-22",773.22,773.22,773.22,773.22,0],["2025-02-23",773.22,773.22,773.22,773.22,0],["2025-02-24",775.22,775.22,775.22,775.22,0],["2025-02-25",772.37,772.37,772.37,772.37,0],["2025-02-26",772.59,772.59,772.59,772.59,0],["2025-02-27",769.99,769.99,769.99,769.99,0],["2025-02-28",762.26,762.26,762.26,762.26,0],["2025-03-01",762.26,762.26,762.26,762.26,0],["2025-03-02",762.26,762.26,762.26,762.26,0],["2025-03-03",761.52,761.52,761.52,761.52,0],["2025-03-04",771.21,771.21,771.21,771.21,0],["2025-03-05",773.22,773.22,773.22,773.22,0],["2025-03-06",771.69,771.69,771.69,771.69,0],["2025-03-07",775.1,775.1,775.1,775.1,0],["2025-03-08",775.1,775.1,775.1,775.1,0],["2025-03-09",775.1,775.1,775.1,775.1,0],["2025-03-10",771.73,771.73,771.73,771.73,0],["2025-03-11",768.85,768.85,768.85,768.85,0],["2025-03-12",769.46,769.46,769.46,769.46,0],["2025-03-13",771.58,771.58,771.58,771.58,0],["2025-03-14",774.55,774.55,774.55,774.55,0],["2025-03-15",774.55,774.55,774.55,774.55,0],["2025-03-16",774.55,774.55,774.55,774.55,0],["2025-03-17",775.55,775.55,775.55,775.55,0],["2025-03-18",776.86,776.86,776.86,776.86,0],["2025-03-19",775.85,775.85,775.85,775.85,0],["2025-03-20",777.08,777.08,777.08,777.08,0],["2025-03-21",772.62,772.62,772.62,772.62,0],["2025-03-22",772.62,772.62,772.62,772.62,0],["2025-03-23",772.62,772.62,772.62,772.62,0],["2025-03-24",772.76,772.76,772.76,772.76,0],["2025-03-25",770.26,770.26,770.26,770.26,0],["2025-03-26",768.69,768.69,768.69,768.69,0],["2025-03-27",770.05,770.05,770.05,770.05,0],["2025-03-28",771.26,771.26,771.26,771.26,0],["2025-03-29",771.26,771.26,771.26,771.26,0],["2025-03-30",771.26,771.26,771.26,771.26,0],["2025-03-31",770.2,770.2,770.2,770.2,0],["2025-04-01",768.07,768.07,768.07,768.07,0],["2025-04-02",765.83,765.83,765.83,765.83,0],["2025-04-03",770.15,770.15,770.15,770.15,0],["2025-04-04",769.78,769.78,769.78,769.78,0],["2025-04-05",769.78,769.78,769.78,769.78,0],["2025-04-06",769.78,769.78,769.78,769.78,0],["2025-04-07",769.78,769.78,769.78,769.78,0],["2025-04-08",763.98,763.98,763.98,763.98,0],["2025-04-09",761.94,761.94,761.94,761.94,0],["2025-04-10",769.18,769.18,769.18,769.18,0],["2025-04-11",780.69,780.69,780.69,780.69,0],["2025-04-12",780.69,780.69,780.69,780.69,0],["2025-04-13",780.69,780.69,780.69,780.69,0],["2025-04-14",788.26,788.26,788.26,788.26,0],["2025-04-15",786.92,786.92,786.92,786.92,0],["2025-04-16",793.79,793.79,793.79,793.79,0],["2025-04-17",797.48,797.48,797.48,797.48,0],["2025-04-18",792.4,792.4,792.4,792.4,0],["2025-04-19",792.4,792.4,792.4,792.4,0],["2025-04-20",792.4,792.4,792.4,792.4,0],["2025-04-21",798.69,798.69,798.69,798.69,0],["2025-04-22",798.21,798.21,798.21,798.21,0],["2025-04-23",795.42,795.42,795.42,795.42,0],["2025-04-24",792.64,792.64,792.64,792.64,0],["2025-04-25",796.4,796.4,796.4,796.4,0],["2025-04-26",792.77,792.77,792.77,792.77,0],["2025-04-27",792.77,792.77,792.77,792.77,0],["2025-04-28",786.86,786.86,786.86,786.86,0],["2025-04-29",795.62,795.62,795.62,795.62,0],["2025-04-30",795.62,795.62,795.62,795.62,0],["2025-05-01",795.62,795.62,795.62,795.62,0],["2025-05-02",795.62,795.62,795.62,795.62,0],["2025-05-03",795.62,795.62,795.62,795.62,0],["2025-05-04",795.62,795.62,795.62,795.62,0],["2025-05-05",801.88,801.88,801.88,801.88,0],["2025-05-06",812.51,812.51,812.51,812.51,0],["2025-05-07",811.39,811.39,811.39,811.39,0],["2025-05-08",811.77,811.77,811.77,811.77,0],["2025-05-09",803.1,803.1,803.1,803.1,0],["2025-05-10",803.1,803.1,803.1,803.1,0],["2025-05-11",803.1,803.1,803.1,803.1,0],["2025-05-12",793.24,793.24,793.24,793.24,0],["2025-05-13",793.96,793.96,793.96,793.96,0],["2025-05-14",796.69,796.69,796.69,796.69,0],["2025-05-15",792.56,792.56,792.56,792.56,0],["2025-05-16",799.26,799.26,799.26,799.26,0],["2025-05-17",799.26,799.26,799.26,799.26,0],["2025-05-18",799.26,799.26,799.26,799.26,0],["2025-05-19",801.02,801.02,801.02,801.02,0],["2025-05-20",799.7,799.7,799.7,799.7,0],["2025-05-21",808.24,808.24,808.24,808.24,0],["2025-05-22",812.76,812.76,812.76,812.76,0],["2025-05-23",809.9,809.9,809.9,809.9,0],["2025-05-24",809.9,809.9,809.9,809.9,0],["2025-05-25",809.9,809.9,809.9,809.9,0],["2025-05-26",811.88,811.88,811.88,811.88,0],["2025-05-27",808.97,808.97,808.97,808.97,0],["2025-05-28",811.7,811.7,811.7,811.7,0],["2025-05-29",812.09,812.09,812.09,812.09,0],["2025-05-30",811.84,811.84,811.84,811.84,0],["2025-05-31",811.84,811.84,811.84,811.84,0],["2025-06-01",811.84,811.84,811.84,811.84,0],["2025-06-02",815.83,815.83,815.83,815.83,0],["2025-06-03",818.08,818.08,818.08,818.08,0],["2025-06-04",813.8,813.8,813.8,813.8,0],["2025-06-05",818.27,818.27,818.27,818.27,0],["2025-06-06",815.95,815.95,815.95,815.95,0],["2025-06-07",815.95,815.95,815.95,815.95,0],["2025-06-08",815.95,815.95,815.95,815.95,0],["2025-06-09",812.46,812.46,812.46,812.46,0],["2025-06-10",814.08,814.08,814.08,814.08,0],["2025-06-11",814.33,814.33,814.33,814.33,0],["2025-06-12",819.66,819.66,819.66,819.66,0],["2025-06-13",821.17,821.17,821.17,821.17,0],["2025-06-14",821.17,821.17,821.17,821.17,0],["2025-06-15",821.17,821.17,821.17,821.17,0],["2025-06-16",821.36,821.36,821.36,821.36,0],["2025-06-17",818.05,818.05,818.05,818.05,0],["2025-06-18",817.01,817.01,817.01,817.01,0],["2025-06-19",811.98,811.98,811.98,811.98,0],["2025-06-20",815.02,815.02,815.02,815.02,0],["2025-06-21",815.02,815.02,815.02,815.02,0],["2025-06-22",815.02,815.02,815.02,815.02,0],["2025-06-23",810.82,810.82,810.82,810.82,0],["2025-06-24",816.14,816.14,816.14,816.14,0],["2025-06-25",818.39,818.39,818.39,818.39,0],["2025-06-26",821.42,821.42,821.42,821.42,0],["2025-06-27",819.78,819.78,819.78,819.78,0],["2025-06-28",819.78,819.78,819.78,819.78,0],["2025-06-29",819.78,819.78,819.78,819.78,0],["2025-06-30",821.23,821.23,821.23,821.23,0],["2025-07-01",822.81,822.81,822.81,822.81,0],["2025-07-02",822.17,822.17,822.17,822.17,0],["2025-07-03",827.62,827.62,827.62,827.62,0],["2025-07-04",827.13,827.13,827.13,827.13,0],["2025-07-05",827.13,827.13,827.13,827.13,0],["2025-07-06",827.13,827.13,827.13,827.13,0],["2025-07-07",819.65,819.65,819.65,819.65,0],["2025-07-08",821.89,821.89,821.89,821.89,0],["2025-07-09",819.08,819.08,819.08,819.08,0],["2025-07-10",817.64,817.64,817.64,817.64,0],["2025-07-11",820.66,820.66,820.66,820.66,0],["2025-07-12",820.66,820.66,820.66,820.66,0],["2025-07-13",820.66,820.66,820.66,820.66,0],["2025-07-14",822.69,822.69,822.69,822.69,0],["2025-07-15",822.3,822.3,822.3,822.3,0],["2025-07-16",820.65,820.65,820.65,820.65,0],["2025-07-17",822.17,822.17,822.17,822.17,0],["2025-07-18",824.01,824.01,824.01,824.01,0],["2025-07-19",824.01,824.01,824.01,824.01,0],["2025-07-20",824.01,824.01,824.01,824.01,0],["2025-07-21",824.26,824.26,824.26,824.26,0],["2025-07-22",827.46,827.46,827.46,827.46,0],["2025-07-23",830.29,830.29,830.29,830.29,0],["2025-07-24",831.33,831.33,831.33,831.33,0],["2025-07-25",824.14,824.14,824.14,824.14,0],["2025-07-26",824.14,824.14,824.14,824.14,0],["2025-07-27",824.14,824.14,824.14,824.14,0],["2025-07-28",824.95,824.95,824.95,824.95,0],["2025-07-29",825.64,825.64,825.64,825.64,0],["2025-07-30",824.56,824.56,824.56,824.56,0],["2025-07-31",818.95,818.95,818.95,818.95,0],["2025-08-01",816.26,816.26,816.26,816.26,0],["2025-08-02",816.26,816.26,816.26,816.26,0],["2025-08-03",816.26,816.26,816.26,816.26,0],["2025-08-04",823.17,823.17,823.17,823.17,0],["2025-08-05",828.57,828.57,828.57,828.57,0],["2025-08-06",828.57,828.57,828.57,828.57,0],["2025-08-07",828.19,828.19,828.19,828.19,0],["2025-08-08",828.45,828.45,828.45,828.45,0],["2025-08-09",828.45,828.45,828.45,828.45,0],["2025-08-10",828.45,828.45,828.45,828.45,0],["2025-08-11",827.2,827.2,827.2,827.2,0],["2025-08-12",827.21,827.21,827.21,827.21,0],["2025-08-13",828.75,828.75,828.75,828.75,0],["2025-08-14",828.94,828.94,828.94,828.94,0],["2025-08-15",827.47,827.47,827.47,827.47,0],["2025-08-16",827.47,827.47,827.47,827.47,0],["2025-08-17",827.47,827.47,827.47,827.47,0],["2025-08-18",828.1,828.1,828.1,828.1,0],["2025-08-19",826.43,826.43,826.43,826.43,0],["2025-08-20",826.87,826.87,826.87,826.87,0],["2025-08-21",828.42,828.42,828.42,828.42,0],["2025-08-22",825.09,825.09,825.09,825.09,0],["2025-08-23",825.09,825.09,825.09,825.09,0],["2025-08-24",825.09,825.09,825.09,825.09,0],["2025-08-25",828.16,828.16,828.16,828.16,0],["2025-08-26",828.96,828.96,828.96,828.96,0],["2025-08-27",829.02,829.02,829.02,829.02,0],["2025-08-28",832.16,832.16,832.16,832.16,0],["2025-08-29",831.07,831.07,831.07,831.07,0],["2025-08-30",831.07,831.07,831.07,831.07,0],["2025-08-31",831.07,831.07,831.07,831.07,0],["2025-09-01",831.07,831.07,831.07,831.07,0],["2025-09-02",831.07,831.07,831.07,831.07,0],["2025-09-03",833.14,833.14,833.14,833.14,0],["2025-09-04",834.08,834.08,834.08,834.08,0],["2025-09-05",835.37,835.37,835.37,835.37,0],["2025-09-06",835.37,835.37,835.37,835.37,0],["2025-09-07",835.37,835.37,835.37,835.37,0],["2025-09-08",842.47,842.47,842.47,842.47,0],["2025-09-09",852.12,852.12,852.12,852.12,0],["2025-09-10",847.93,847.93,847.93,847.93,0],["2025-09-11",847.51,847.51,847.51,847.51,0],["2025-09-12",850.18,850.18,850.18,850.18,0],["2025-09-13",850.18,850.18,850.18,850.18,0],["2025-09-14",850.18,850.18,850.18,850.18,0],["2025-09-15",848.63,848.63,848.63,848.63,0],["2025-09-16",847.13,847.13,847.13,847.13,0],["2025-09-17",849.48,849.48,849.48,849.48,0],["2025-09-18",847.08,847.08,847.08,847.08,0],["2025-09-19",846.07,846.07,846.07,846.07,0],["2025-09-20",846.07,846.07,846.07,846.07,0],["2025-09-21",846.07,846.07,846.07,846.07,0],["2025-09-22",848.15,848.15,848.15,848.15,0],["2025-09-23",847.19,847.19,847.19,847.19,0],["2025-09-24",845.76,845.76,845.76,845.76,0],["2025-09-25",841.8,841.8,841.8,841.8,0],["2025-09-26",837.76,837.76,837.76,837.76,0],["2025-09-27",837.76,837.76,837.76,837.76,0],["2025-09-28",837.76,837.76,837.76,837.76,0],["2025-09-29",836.78,836.78,836.78,836.78,0],["2025-09-30",836.99,836.99,836.99,836.99,0],["2025-10-01",834.71,834.71,834.71,834.71,0],["2025-10-02",831.5,831.5,831.5,831.5,0],["2025-10-03",832.21,832.21,832.21,832.21,0],["2025-10-04",832.21,832.21,832.21,832.21,0],["2025-10-05",832.21,832.21,832.21,832.21,0],["2025-10-06",831.13,831.13,831.13,831.13,0],["2025-10-07",828.57,828.57,828.57,828.57,0],["2025-10-08",828.51,828.51,828.51,828.51,0],["2025-10-09",826.99,826.99,826.99,826.99,0],["2025-10-10",822.82,822.82,822.82,822.82,0],["2025-10-11",822.82,822.82,822.82,822.82,0],["2025-10-12",822.82,822.82,822.82,822.82,0],["2025-10-13",826.87,826.87,826.87,826.87,0],["2025-10-14",826.89,826.89,826.89,826.89,0],["2025-10-15",827.79,827.79,827.79,827.79,0],["2025-10-16",827.82,827.82,827.82,827.82,0],["2025-10-17",827.73,827.73,827.73,827.73,0],["2025-10-18",827.73,827.73,827.73,827.73,0],["2025-10-19",827.73,827.73,827.73,827.73,0],["2025-10-20",819.15,819.15,819.15,819.15,0],["2025-10-21",825.15,825.15,825.15,825.15,0],["2025-10-22",819.62,819.62,819.62,819.62,0],["2025-10-23",819.72,819.72,819.72,819.72,0],["2025-10-24",820.07,820.07,820.07,820.07,0],["2025-10-25",820.07,820.07,820.07,820.07,0],["2025-10-26",820.07,820.07,820.07,820.07,0],["2025-10-27",823.65,823.65,823.65,823.65,0],["2025-10-28",827.0,827.0,827.0,827.0,0],["2025-10-29",832.02,832.02,832.02,832.02,0],["2025-10-30",828.69,828.69,828.69,828.69,0],["2025-10-31",831.29,831.29,831.29,831.29,0],["2025-11-01",831.29,831.29,831.29,831.29,0],["2025-11-02",831.29,831.29,831.29,831.29,0],["2025-11-03",827.29,827.29,827.29,827.29,0],["2025-11-04",827.32,827.32,827.32,827.32,0],["2025-11-05",825.32,825.32,825.32,825.32,0],["2025-11-06",830.52,830.52,830.52,830.52,0],["2025-11-07",829.75,829.75,829.75,829.75,0],["2025-11-08",829.75,829.75,829.75,829.75,0],["2025-11-09",829.75,829.75,829.75,829.75,0],["2025-11-10",829.89,829.89,829.89,829.89,0],["2025-11-11",830.72,830.72,830.72,830.72,0],["2025-11-12",828.65,828.65,828.65,828.65,0],["2025-11-13",831.53,831.53,831.53,831.53,0],["2025-11-14",832.3,832.3,832.3,832.3,0],["2025-11-15",832.3,832.3,832.3,832.3,0],["2025-11-16",832.3,832.3,832.3,832.3,0],["2025-11-17",829.22,829.22,829.22,829.22,0],["2025-11-18",829.95,829.95,829.95,829.95,0],["2025-11-19",830.46,830.46,830.46,830.46,0],["2025-11-20",830.1,830.1,830.1,830.1,0],["2025-11-21",828.92,828.92,828.92,828.92,0],["2025-11-22",828.92,828.92,828.92,828.92,0],["2025-11-23",828.92,828.92,828.92,828.92,0],["2025-11-24",828.89,828.89,828.89,828.89,0],["2025-11-25",832.99,832.99,832.99,832.99,0],["2025-11-26",834.74,834.74,834.74,834.74,0],["2025-11-27",836.61,836.61,836.61,836.61,0],["2025-11-28",836.49,836.49,836.49,836.49,0],["2025-11-29",836.49,836.49,836.49,836.49,0],["2025-11-30",836.49,836.49,836.49,836.49,0],["2025-12-01",838.84,838.84,838.84,838.84,0],["2025-12-02",841.52,841.52,841.52,841.52,0],["2025-12-03",841.84,841.84,841.84,841.84,0],["2025-12-04",844.69,844.69,844.69,844.69,0],["2025-12-05",841.31,841.31,841.31,841.31,0],["2025-12-06",841.31,841.31,841.31,841.31,0],["2025-12-07",841.31,841.31,841.31,841.31,0],["2025-12-08",844.37,844.37,844.37,844.37,0],["2025-12-09",843.84,843.84,843.84,843.84,0],["2025-12-10",846.28,846.28,846.28,846.28,0],["2025-12-11",846.06,846.06,846.06,846.06,0],["2025-12-12",848.35,848.35,848.35,848.35,0],["2025-12-13",848.35,848.35,848.35,848.35,0],["2025-12-14",848.35,848.35,848.35,848.35,0],["2025-12-15",851.36,851.36,851.36,851.36,0],["2025-12-16",852.61,852.61,852.61,852.61,0],["2025-12-17",855.86,855.86,855.86,855.86,0],["2025-12-18",854.66,854.66,854.66,854.66,0],["2025-12-19",856.79,856.79,856.79,856.79,0],["2025-12-20",856.79,856.79,856.79,856.79,0],["2025-12-21",856.79,856.79,856.79,856.79,0],["2025-12-22",856.25,856.25,856.25,856.25,0],["2025-12-23",864.61,864.61,864.61,864.61,0],["2025-12-24",865.11,865.11,865.11,865.11,0],["2025-12-25",863.14,863.14,863.14,863.14,0],["2025-12-26",864.54,864.54,864.54,864.54,0],["2025-12-27",864.54,864.54,864.54,864.54,0],["2025-12-28",864.54,864.54,864.54,864.54,0],["2025-12-29",862.41,862.41,862.41,862.41,0],["2025-12-30",848.89,848.89,848.89,848.89,0],["2025-12-31",851.53,851.53,851.53,851.53,0],["2026-01-01",851.53,851.53,851.53,851.53,0],["2026-01-02",851.53,851.53,851.53,851.53,0],["2026-01-03",851.53,851.53,851.53,851.53,0],["2026-01-04",851.53,851.53,851.53,851.53,0],["2026-01-05",853.1,853.1,853.1,853.1,0],["2026-01-06",857.08,857.08,857.08,857.08,0],["2026-01-07",859.88,859.88,859.88,859.88,0],["2026-01-08",855.44,855.44,855.44,855.44,0],["2026-01-09",852.99,852.99,852.99,852.99,0],["2026-01-10",855.98,855.98,855.98,855.98,0],["2026-01-11",855.98,855.98,855.98,855.98,0],["2026-01-12",859.0,859.0,859.0,859.0,0],["2026-01-13",853.31,853.31,853.31,853.31,0],["2026-01-14",851.15,851.15,851.15,851.15,0],["2026-01-15",853.04,853.04,853.04,853.04,0],["2026-01-16",853.8,853.8,853.8,853.8,0],["2026-01-17",853.8,853.8,853.8,853.8,0],["2026-01-18",853.8,853.8,853.8,853.8,0],["2026-01-19",857.9,857.9,857.9,857.9,0],["2026-01-20",863.26,863.26,863.26,863.26,0],["2026-01-21",865.93,865.93,865.93,865.93,0],["2026-01-22",857.35,857.35,857.35,857.35,0],["2026-01-23",859.12,859.12,859.12,859.12,0],["2026-01-24",859.12,859.12,859.12,859.12,0],["2026-01-25",859.12,859.12,859.12,859.12,0],["2026-01-26",860.24,860.24,860.24,860.24,0],["2026-01-27",855.9,855.9,855.9,855.9,0],["2026-01-28",860.78,860.78,860.78,860.78,0],["2026-01-29",852.74,852.74,852.74,852.74,0],["2026-01-30",841.16,841.16,841.16,841.16,0],["2026-01-31",841.16,841.16,841.16,841.16,0],["2026-02-01",841.16,841.16,841.16,841.16,0],["2026-02-02",838.1,838.1,838.1,838.1,0],["2026-02-03",843.69,843.69,843.69,843.69,0],["2026-02-04",838.89,838.89,838.89,838.89,0],["2026-02-05",833.98,833.98,833.98,833.98,0],["2026-02-06",832.55,832.55,832.55,832.55,0],["2026-02-07",832.55,832.55,832.55,832.55,0],["2026-02-08",832.55,832.55,832.55,832.55,0],["2026-02-09",848.05,848.05,848.05,848.05,0],["2026-02-10",847.29,847.29,847.29,847.29,0],["2026-02-11",853.02,853.02,853.02,853.02,0],["2026-02-12",854.67,854.67,854.67,854.67,0],["2026-02-13",856.75,856.75,856.75,856.75,0],["2026-02-14",856.75,856.75,856.75,856.75,0],["2026-02-15",856.75,856.75,856.75,856.75,0],["2026-02-16",856.75,856.75,856.75,856.75,0],["2026-02-17",856.75,856.75,856.75,856.75,0],["2026-02-18",856.75,856.75,856.75,856.75,0],["2026-02-19",856.75,856.75,856.75,856.75,0],["2026-02-20",856.75,856.75,856.75,856.75,0],["2026-02-21",856.75,856.75,856.75,856.75,0],["2026-02-22",856.75,856.75,856.75,856.75,0],["2026-02-23",859.22,859.22,859.22,859.22,0],["2026-02-24",861.07,861.07,861.07,861.07,0],["2026-02-25",859.33,859.33,859.33,859.33,0],["2026-02-26",857.68,857.68,857.68,857.68,0],["2026-02-27",855.04,855.04,855.04,855.04,0],["2026-02-28",855.04,855.04,855.04,855.04,0],["2026-03-01",855.04,855.04,855.04,855.04,0],["2026-03-02",851.8,851.8,851.8,851.8,0],["2026-03-03",853.76,853.76,853.76,853.76,0],["2026-03-04",844.86,844.86,844.86,844.86,0],["2026-03-05",846.04,846.04,846.04,846.04,0],["2026-03-06",844.18,844.18,844.18,844.18,0],["2026-03-07",844.18,844.18,844.18,844.18,0],["2026-03-08",844.18,844.18,844.18,844.18,0],["2026-03-09",834.01,834.01,834.01,834.01,0],["2026-03-10",848.13,848.13,848.13,848.13,0],["2026-03-11",851.26,851.26,851.26,851.26,0],["2026-03-12",839.64,839.64,839.64,839.64,0],["2026-03-13",832.72,832.72,832.72,832.72,0],["2026-03-14",832.72,832.72,832.72,832.72,0],["2026-03-15",832.72,832.72,832.72,832.72,0],["2026-03-16",829.89,829.89,829.89,829.89,0],["2026-03-17",827.59,827.59,827.59,827.59,0],["2026-03-18",832.52,832.52,832.52,832.52,0],["2026-03-19",818.82,818.82,818.82,818.82,0],["2026-03-20",825.87,825.87,825.87,825.87,0],["2026-03-21",825.87,825.87,825.87,825.87,0],["2026-03-22",825.87,825.87,825.87,825.87,0],["2026-03-23",815.58,815.58,815.58,815.58,0],["2026-03-24",824.45,824.45,824.45,824.45,0],["2026-03-25",823.38,823.38,823.38,823.38,0],["2026-03-26",821.06,821.06,821.06,821.06,0],["2026-03-27",818.0,818.0,818.0,818.0,0],["2026-03-28",818.0,818.0,818.0,818.0,0],["2026-03-29",818.0,818.0,818.0,818.0,0],["2026-03-30",818.75,818.75,818.75,818.75,0],["2026-03-31",817.57,817.57,817.57,817.57,0],["2026-04-01",828.14,828.14,828.14,828.14,0],["2026-04-02",827.12,827.12,827.12,827.12,0],["2026-04-03",823.83,823.83,823.83,823.83,0],["2026-04-04",823.83,823.83,823.83,823.83,0],["2026-04-05",823.83,823.83,823.83,823.83,0],["2026-04-06",823.07,823.07,823.07,823.07,0],["2026-04-07",828.59,828.59,828.59,828.59,0],["2026-04-08",836.9,836.9,836.9,836.9,0],["2026-04-09",838.87,838.87,838.87,838.87,0],["2026-04-10",838.15,838.15,838.15,838.15,0],["2026-04-11",838.15,838.15,838.15,838.15,0],["2026-04-12",838.15,838.15,838.15,838.15,0],["2026-04-13",835.86,835.86,835.86,835.86,0],["2026-04-14",839.88,839.88,839.88,839.88,0],["2026-04-15",840.93,840.93,840.93,840.93,0],["2026-04-16",841.29,841.29,841.29,841.29,0],["2026-04-17",839.09,839.09,839.09,839.09,0],["2026-04-18",839.09,839.09,839.09,839.09,0],["2026-04-19",839.09,839.09,839.09,839.09,0],["2026-04-20",839.35,839.35,839.35,839.35,0],["2026-04-21",840.34,840.34,840.34,840.34,0],["2026-04-22",835.71,835.71,835.71,835.71,0],["2026-04-23",833.41,833.41,833.41,833.41,0],["2026-04-24",831.15,831.15,831.15,831.15,0],["2026-04-25",831.15,831.15,831.15,831.15,0],["2026-04-26",831.15,831.15,831.15,831.15,0],["2026-04-27",831.15,831.15,831.15,831.15,0],["2026-04-28",829.93,829.93,829.93,829.93,0],["2026-04-29",824.2,824.2,824.2,824.2,0],["2026-04-30",824.2,824.2,824.2,824.2,0],["2026-05-01",824.2,824.2,824.2,824.2,0],["2026-05-02",824.2,824.2,824.2,824.2,0],["2026-05-03",824.2,824.2,824.2,824.2,0],["2026-05-04",827.34,827.34,827.34,827.34,0],["2026-05-05",822.19,822.19,822.19,822.19,0],["2026-05-06",835.48,835.48,835.48,835.48,0],["2026-05-07",833.87,833.87,833.87,833.87,0],["2026-05-08",834.39,834.39,834.39,834.39,0],["2026-05-09",834.39,834.39,834.39,834.39,0],["2026-05-10",834.39,834.39,834.39,834.39,0],["2026-05-11",831.81,831.81,831.81,831.81,0],["2026-05-12",830.28,830.28,830.28,830.28,0],["2026-05-13",830.95,830.95,830.95,830.95,0],["2026-05-14",832.81,832.81,832.81,832.81,0],["2026-05-15",826.48,826.48,826.48,826.48,0],["2026-05-16",826.48,826.48,826.48,826.48,0],["2026-05-17",826.48,826.48,826.48,826.48,0],["2026-05-18",822.94,822.94,822.94,822.94,0],["2026-05-19",824.39,824.39,824.39,824.39,0],["2026-05-20",824.01,824.01,824.01,824.01,0],["2026-05-21",825.27,825.27,825.27,825.27,0],["2026-05-22",824.96,824.96,824.96,824.96,0],["2026-05-23",824.96,824.96,824.96,824.96,0],["2026-05-24",824.96,824.96,824.96,824.96,0],["2026-05-25",830.87,830.87,830.87,830.87,0],["2026-05-26",826.42,826.42,826.42,826.42,0],["2026-05-27",824.93,824.93,824.93,824.93,0],["2026-05-28",824.33,824.33,824.33,824.33,0],["2026-05-29",825.1,825.1,825.1,825.1,0],["2026-05-30",825.1,825.1,825.1,825.1,0],["2026-05-31",825.1,825.1,825.1,825.1,0],["2026-06-01",826.55,826.55,826.55,826.55,0],["2026-06-02",825.85,825.85,825.85,825.85,0],["2026-06-03",823.42,823.42,823.42,823.42,0],["2026-06-04",822.32,822.32,822.32,822.32,0],["2026-06-05",822.88,822.88,822.88,822.88,0],["2026-06-06",822.88,822.88,822.88,822.88,0],["2026-06-07",822.88,822.88,822.88,822.88,0],["2026-06-08",820.5,820.5,820.5,820.5,0],["2026-06-09",818.31,818.31,818.31,818.31,0],["2026-06-10",816.26,816.26,816.26,816.26,0],["2026-06-11",816.2,816.2,816.2,816.2,0],["2026-06-12",823.39,823.39,823.39,823.39,0],["2026-06-13",823.39,823.39,823.39,823.39,0],["2026-06-14",823.39,823.39,823.39,823.39,0],["2026-06-15",824.22,824.22,824.22,824.22,0],["2026-06-16",824.73,824.73,824.73,824.73,0],["2026-06-17",826.43,826.43,826.43,826.43,0],["2026-06-18",823.71,823.71,823.71,823.71,0],["2026-06-19",820.5,820.5,820.5,820.5,0],["2026-06-20",820.5,820.5,820.5,820.5,0],["2026-06-21",820.5,820.5,820.5,820.5,0],["2026-06-22",816.7,816.7,816.7,816.7,0],["2026-06-23",815.61,815.61,815.61,815.61,0],["2026-06-24",805.99,805.99,805.99,805.99,0],["2026-06-25",805.18,805.18,805.18,805.18,0],["2026-06-26",804.83,804.83,804.83,804.83,0],["2026-06-27",804.83,804.83,804.83,804.83,0],["2026-06-28",804.83,804.83,804.83,804.83,0],["2026-06-29",804.11,804.11,804.11,804.11,0],["2026-06-30",806.92,806.92,806.92,806.92,0],["2026-07-01",806.98,806.98,806.98,806.98,0],["2026-07-02",807.43,807.43,807.43,807.43,0],["2026-07-03",809.93,809.93,809.93,809.93,0],["2026-07-04",809.93,809.93,809.93,809.93,0],["2026-07-05",809.93,809.93,809.93,809.93,0],["2026-07-06",809.93,809.93,809.93,809.93,0],["2026-07-07",806.76,806.76,806.76,806.76,0],["2026-07-08",804.52,804.52,804.52,804.52,0],["2026-07-09",802.75,802.75,802.75,802.75,0],["2026-07-10",805.42,805.42,805.42,805.42,0],["2026-07-11",805.42,805.42,805.42,805.42,0],["2026-07-12",805.42,805.42,805.42,805.42,0],["2026-07-13",803.67,803.67,803.67,803.67,0],["2026-07-14",800.97,800.97,800.97,800.97,0],["2026-07-15",802.16,802.16,802.16,802.16,0],["2026-07-16",798.58,798.58,798.58,798.58,0],["2026-07-17",799.08,799.08,799.08,799.08,0],["2026-07-18",799.08,799.08,799.08,799.08,0],["2026-07-19",799.08,799.08,799.08,799.08,0],["2026-07-20",798.13,798.13,798.13,798.13,0],["2026-07-21",798.98,798.98,798.98,798.98,0],["2026-07-22",794.66,794.66,794.66,794.66,0],["2026-07-23",795.36,795.36,795.36,795.36,0],["2026-07-24",795.19,795.19,795.19,795.19,0],["2026-07-25",795.19,795.19,795.19,795.19,0],["2026-07-26",795.19,795.19,795.19,795.19,0],["2026-07-27",800.47,800.47,800.47,800.47,0],["2026-07-28",799.43,799.43,799.43,799.43,0],["2026-07-29",802.71,802.71,802.71,802.71,0],["2026-07-30",799.56,799.56,799.56,799.56,0],["2026-07-31",804.59,804.59,804.59,804.59,0],["2026-08-01",804.59,804.59,804.59,804.59,0],["2026-08-02",804.59,804.59,804.59,804.59,0],["2026-08-03",805.73,805.73,805.73,805.73,0],["2026-08-04",803.43,803.43,803.43,803.43,0],["2026-08-05",807.78,807.78,807.78,807.78,0],["2026-08-06",810.22,810.22,810.22,810.22,0],["2026-08-07",809.42,809.42,809.42,809.42,0],["2026-08-08",809.42,809.42,809.42,809.42,0],["2026-08-09",809.42,809.42,809.42,809.42,0],["2026-08-10",810.26,810.26,810.26,810.26,0],["2026-08-11",809.09,809.09,809.09,809.09,0],["2026-08-12",805.83,805.83,805.83,805.83,0],["2026-08-13",804.97,804.97,804.97,804.97,0],["2026-08-14",805.49,805.49,805.49,805.49,0],["2026-08-15",805.49,805.49,805.49,805.49,0],["2026-08-16",805.49,805.49,805.49,805.49,0],["2026-08-17",809.11,809.11,809.11,809.11,0],["2026-08-18",810.45,810.45,810.45,810.45,0],["2026-08-19",807.45,807.45,807.45,807.45,0],["2026-08-20",811.98,811.98,811.98,811.98,0],["2026-08-21",815.76,815.76,815.76,815.76,0],["2026-08-22",816.45,816.45,816.45,816.45,0],["2026-08-23",816.45,816.45,816.45,816.45,0],["2026-08-24",817.76,817.76,817.76,817.76,0],["2026-08-25",814.46,814.46,814.46,814.46,0],["2026-08-26",815.89,815.89,815.89,815.89,0],["2026-08-27",810.74,810.74,810.74,810.74,0],["2026-08-28",809.01,809.01,809.01,809.01,0],["2026-08-29",809.01,809.01,809.01,809.01,0],["2026-08-30",809.01,809.01,809.01,809.01,0],["2026-08-31",809.01,809.01,809.01,809.01,0],["2026-09-01",809.01,809.01,809.01,809.01,0],["2026-09-02",809.01,809.01,809.01,809.01,0],["2026-09-03",808.09,808.09,808.09,808.09,0],["2026-09-04",809.04,809.04,809.04,809.04,0],["2026-09-05",809.04,809.04,809.04,809.04,0],["2026-09-06",809.04,809.04,809.04,809.04,0],["2026-09-07",808.87,808.87,808.87,808.87,0],["2026-09-08",805.85,805.85,805.85,805.85,0],["2026-09-09",805.39,805.39,805.39,805.39,0],["2026-09-10",804.05,804.05,804.05,804.05,0],["2026-09-11",801.37,801.37,801.37,801.37,0],["2026-09-12",801.37,801.37,801.37,801.37,0],["2026-09-13",801.37,801.37,801.37,801.37,0],["2026-09-14",799.9,799.9,799.9,799.9,0],["2026-09-15",796.45,796.45,796.45,796.45,0],["2026-09-16",798.94,798.94,798.94,798.94,0],["2026-09-17",796.59,796.59,796.59,796.59,0],["2026-09-18",797.46,797.46,797.46,797.46,0],["2026-09-19",797.46,797.46,797.46,797.46,0],["2026-09-20",797.46,797.46,797.46,797.46,0],["2026-09-21",798.59,798.59,798.59,798.59,0],["2026-09-22",800.59,800.59,800.59,800.59,0],["2026-09-23",798.53,798.53,798.53,798.53,0],["2026-09-24",794.64,794.64,794.64,794.64,0],["2026-09-25",795.76,795.76,795.76,795.76,0],["2026-09-26",795.76,795.76,795.76,795.76,0],["2026-09-27",795.76,795.76,795.76,795.76,0],["2026-09-28",789.77,789.77,789.77,789.77,0],["2026-09-29",789.77,789.77,789.77,789.77,0],["2026-09-30",790.71,790.71,790.71,790.71,0],["2026-10-01",788.03,788.03,788.03,788.03,0],["2026-10-02",791.01,791.01,791.01,791.01,0],["2026-10-03",791.01,791.01,791.01,791.01,0],["2026-10-04",791.01,791.01,791.01,791.01,0]]}