{"sym":"usd","index":true,"bars":[["2020-02-01",23305.0,23305.0,23305.0,23305.0,0],["2020-02-02",23305.0,23305.0,23305.0,23305.0,0],["2020-02-03",23340.0,23340.0,23340.0,23340.0,0],["2020-02-04",23310.0,23310.0,23310.0,23310.0,0],["2020-02-05",23300.0,23300.0,23300.0,23300.0,0],["2020-02-06",23300.0,23300.0,23300.0,23300.0,0],["2020-02-07",23310.0,23310.0,23310.0,23310.0,0],["2020-02-08",23310.0,23310.0,23310.0,23310.0,0],["2020-02-09",23310.0,23310.0,23310.0,23310.0,0],["2020-02-10",23335.0,23335.0,23335.0,23335.0,0],["2020-02-11",23320.0,23320.0,23320.0,23320.0,0],["2020-02-12",23310.0,23310.0,23310.0,23310.0,0],["2020-02-13",23305.0,23305.0,23305.0,23305.0,0],["2020-02-14",23315.0,23315.0,23315.0,23315.0,0],["2020-02-15",23315.0,23315.0,23315.0,23315.0,0],["2020-02-16",23315.0,23315.0,23315.0,23315.0,0],["2020-02-17",23305.0,23305.0,23305.0,23305.0,0],["2020-02-18",23305.0,23305.0,23305.0,23305.0,0],["2020-02-19",23310.0,23310.0,23310.0,23310.0,0],["2020-02-20",23310.0,23310.0,23310.0,23310.0,0],["2020-02-21",23315.0,23315.0,23315.0,23315.0,0],["2020-02-22",23315.0,23315.0,23315.0,23315.0,0],["2020-02-23",23315.0,23315.0,23315.0,23315.0,0],["2020-02-24",23350.0,23350.0,23350.0,23350.0,0],["2020-02-25",23325.0,23325.0,23325.0,23325.0,0],["2020-02-26",23315.0,23315.0,23315.0,23315.0,0],["2020-02-27",23310.0,23310.0,23310.0,23310.0,0],["2020-02-28",23310.0,23310.0,23310.0,23310.0,0],["2020-02-29",23310.0,23310.0,23310.0,23310.0,0],["2020-03-01",23310.0,23310.0,23310.0,23310.0,0],["2020-03-02",23310.0,23310.0,23310.0,23310.0,0],["2020-03-03",23290.0,23290.0,23290.0,23290.0,0],["2020-03-04",23285.0,23285.0,23285.0,23285.0,0],["2020-03-05",23285.0,23285.0,23285.0,23285.0,0],["2020-03-06",23270.0,23270.0,23270.0,23270.0,0],["2020-03-07",23270.0,23270.0,23270.0,23270.0,0],["2020-03-08",23270.0,23270.0,23270.0,23270.0,0],["2020-03-09",23250.0,23250.0,23250.0,23250.0,0],["2020-03-10",23250.0,23250.0,23250.0,23250.0,0],["2020-03-11",23250.0,23250.0,23250.0,23250.0,0],["2020-03-12",23265.0,23265.0,23265.0,23265.0,0],["2020-03-13",23290.0,23290.0,23290.0,23290.0,0],["2020-03-14",23290.0,23290.0,23290.0,23290.0,0],["2020-03-15",23290.0,23290.0,23290.0,23290.0,0],["2020-03-16",23310.0,23310.0,23310.0,23310.0,0],["2020-03-17",23310.0,23310.0,23310.0,23310.0,0],["2020-03-18",23370.0,23370.0,23370.0,23370.0,0],["2020-03-19",23495.0,23495.0,23495.0,23495.0,0],["2020-03-20",23530.0,23530.0,23530.0,23530.0,0],["2020-03-21",23530.0,23530.0,23530.0,23530.0,0],["2020-03-22",23530.0,23530.0,23530.0,23530.0,0],["2020-03-23",23760.0,23760.0,23760.0,23760.0,0],["2020-03-24",23650.0,23650.0,23650.0,23650.0,0],["2020-03-25",23675.0,23675.0,23675.0,23675.0,0],["2020-03-26",23720.0,23720.0,23720.0,23720.0,0],["2020-03-27",23700.0,23700.0,23700.0,23700.0,0],["2020-03-28",23700.0,23700.0,23700.0,23700.0,0],["2020-03-29",23700.0,23700.0,23700.0,23700.0,0],["2020-03-30",23720.0,23720.0,23720.0,23720.0,0],["2020-03-31",23660.0,23660.0,23660.0,23660.0,0],["2020-04-01",23650.0,23650.0,23650.0,23650.0,0],["2020-04-02",23650.0,23650.0,23650.0,23650.0,0],["2020-04-03",23530.0,23530.0,23530.0,23530.0,0],["2020-04-04",23530.0,23530.0,23530.0,23530.0,0],["2020-04-05",23530.0,23530.0,23530.0,23530.0,0],["2020-04-06",23570.0,23570.0,23570.0,23570.0,0],["2020-04-07",23550.0,23550.0,23550.0,23550.0,0],["2020-04-08",23610.0,23610.0,23610.0,23610.0,0],["2020-04-09",23580.0,23580.0,23580.0,23580.0,0],["2020-04-10",23520.0,23520.0,23520.0,23520.0,0],["2020-04-11",23520.0,23520.0,23520.0,23520.0,0],["2020-04-12",23520.0,23520.0,23520.0,23520.0,0],["2020-04-13",23530.0,23530.0,23530.0,23530.0,0],["2020-04-14",23545.0,23545.0,23545.0,23545.0,0],["2020-04-15",23530.0,23530.0,23530.0,23530.0,0],["2020-04-16",23550.0,23550.0,23550.0,23550.0,0],["2020-04-17",23510.0,23510.0,23510.0,23510.0,0],["2020-04-18",23510.0,23510.0,23510.0,23510.0,0],["2020-04-19",23510.0,23510.0,23510.0,23510.0,0],["2020-04-20",23540.0,23540.0,23540.0,23540.0,0],["2020-04-21",23540.0,23540.0,23540.0,23540.0,0],["2020-04-22",23560.0,23560.0,23560.0,23560.0,0],["2020-04-23",23570.0,23570.0,23570.0,23570.0,0],["2020-04-24",23580.0,23580.0,23580.0,23580.0,0],["2020-04-25",23580.0,23580.0,23580.0,23580.0,0],["2020-04-26",23580.0,23580.0,23580.0,23580.0,0],["2020-04-27",23550.0,23550.0,23550.0,23550.0,0],["2020-04-28",23535.0,23535.0,23535.0,23535.0,0],["2020-04-29",23510.0,23510.0,23510.0,23510.0,0],["2020-04-30",23510.0,23510.0,23510.0,23510.0,0],["2020-05-01",23510.0,23510.0,23510.0,23510.0,0],["2020-05-02",23510.0,23510.0,23510.0,23510.0,0],["2020-05-03",23510.0,23510.0,23510.0,23510.0,0],["2020-05-04",23520.0,23520.0,23520.0,23520.0,0],["2020-05-05",23510.0,23510.0,23510.0,23510.0,0],["2020-05-06",23510.0,23510.0,23510.0,23510.0,0],["2020-05-07",23490.0,23490.0,23490.0,23490.0,0],["2020-05-08",23450.0,23450.0,23450.0,23450.0,0],["2020-05-09",23450.0,23450.0,23450.0,23450.0,0],["2020-05-10",23450.0,23450.0,23450.0,23450.0,0],["2020-05-11",23420.0,23420.0,23420.0,23420.0,0],["2020-05-12",23430.0,23430.0,23430.0,23430.0,0],["2020-05-13",23440.0,23440.0,23440.0,23440.0,0],["2020-05-14",23460.0,23460.0,23460.0,23460.0,0],["2020-05-15",23450.0,23450.0,23450.0,23450.0,0],["2020-05-16",23450.0,23450.0,23450.0,23450.0,0],["2020-05-17",23450.0,23450.0,23450.0,23450.0,0],["2020-05-18",23430.0,23430.0,23430.0,23430.0,0],["2020-05-19",23370.0,23370.0,23370.0,23370.0,0],["2020-05-20",23360.0,23360.0,23360.0,23360.0,0],["2020-05-21",23360.0,23360.0,23360.0,23360.0,0],["2020-05-22",23370.0,23370.0,23370.0,23370.0,0],["2020-05-23",23370.0,23370.0,23370.0,23370.0,0],["2020-05-24",23370.0,23370.0,23370.0,23370.0,0],["2020-05-25",23390.0,23390.0,23390.0,23390.0,0],["2020-05-26",23410.0,23410.0,23410.0,23410.0,0],["2020-05-27",23410.0,23410.0,23410.0,23410.0,0],["2020-05-28",23390.0,23390.0,23390.0,23390.0,0],["2020-05-29",23370.0,23370.0,23370.0,23370.0,0],["2020-05-30",23370.0,23370.0,23370.0,23370.0,0],["2020-05-31",23370.0,23370.0,23370.0,23370.0,0],["2020-06-01",23350.0,23350.0,23350.0,23350.0,0],["2020-06-02",23350.0,23350.0,23350.0,23350.0,0],["2020-06-03",23350.0,23350.0,23350.0,23350.0,0],["2020-06-04",23350.0,23350.0,23350.0,23350.0,0],["2020-06-05",23340.0,23340.0,23340.0,23340.0,0],["2020-06-06",23340.0,23340.0,23340.0,23340.0,0],["2020-06-07",23340.0,23340.0,23340.0,23340.0,0],["2020-06-08",23320.0,23320.0,23320.0,23320.0,0],["2020-06-09",23280.0,23280.0,23280.0,23280.0,0],["2020-06-10",23280.0,23280.0,23280.0,23280.0,0],["2020-06-11",23320.0,23320.0,23320.0,23320.0,0],["2020-06-12",23320.0,23320.0,23320.0,23320.0,0],["2020-06-13",23320.0,23320.0,23320.0,23320.0,0],["2020-06-14",23320.0,23320.0,23320.0,23320.0,0],["2020-06-15",23310.0,23310.0,23310.0,23310.0,0],["2020-06-16",23295.0,23295.0,23295.0,23295.0,0],["2020-06-17",23290.0,23290.0,23290.0,23290.0,0],["2020-06-18",23290.0,23290.0,23290.0,23290.0,0],["2020-06-19",23310.0,23310.0,23310.0,23310.0,0],["2020-06-20",23310.0,23310.0,23310.0,23310.0,0],["2020-06-21",23310.0,23310.0,23310.0,23310.0,0],["2020-06-22",23310.0,23310.0,23310.0,23310.0,0],["2020-06-23",23300.0,23300.0,23300.0,23300.0,0],["2020-06-24",23310.0,23310.0,23310.0,23310.0,0],["2020-06-25",23295.0,23295.0,23295.0,23295.0,0],["2020-06-26",23300.0,23300.0,23300.0,23300.0,0],["2020-06-27",23300.0,23300.0,23300.0,23300.0,0],["2020-06-28",23300.0,23300.0,23300.0,23300.0,0],["2020-06-29",23295.0,23295.0,23295.0,23295.0,0],["2020-06-30",23300.0,23300.0,23300.0,23300.0,0],["2020-07-01",23290.0,23290.0,23290.0,23290.0,0],["2020-07-02",23290.0,23290.0,23290.0,23290.0,0],["2020-07-03",23290.0,23290.0,23290.0,23290.0,0],["2020-07-04",23290.0,23290.0,23290.0,23290.0,0],["2020-07-05",23290.0,23290.0,23290.0,23290.0,0],["2020-07-06",23280.0,23280.0,23280.0,23280.0,0],["2020-07-07",23280.0,23280.0,23280.0,23280.0,0],["2020-07-08",23290.0,23290.0,23290.0,23290.0,0],["2020-07-09",23280.0,23280.0,23280.0,23280.0,0],["2020-07-10",23270.0,23270.0,23270.0,23270.0,0],["2020-07-11",23270.0,23270.0,23270.0,23270.0,0],["2020-07-12",23270.0,23270.0,23270.0,23270.0,0],["2020-07-13",23270.0,23270.0,23270.0,23270.0,0],["2020-07-14",23270.0,23270.0,23270.0,23270.0,0],["2020-07-15",23270.0,23270.0,23270.0,23270.0,0],["2020-07-16",23280.0,23280.0,23280.0,23280.0,0],["2020-07-17",23280.0,23280.0,23280.0,23280.0,0],["2020-07-18",23280.0,23280.0,23280.0,23280.0,0],["2020-07-19",23280.0,23280.0,23280.0,23280.0,0],["2020-07-20",23280.0,23280.0,23280.0,23280.0,0],["2020-07-21",23280.0,23280.0,23280.0,23280.0,0],["2020-07-22",23270.0,23270.0,23270.0,23270.0,0],["2020-07-23",23270.0,23270.0,23270.0,23270.0,0],["2020-07-24",23270.0,23270.0,23270.0,23270.0,0],["2020-07-25",23270.0,23270.0,23270.0,23270.0,0],["2020-07-26",23270.0,23270.0,23270.0,23270.0,0],["2020-07-27",23270.0,23270.0,23270.0,23270.0,0],["2020-07-28",23270.0,23270.0,23270.0,23270.0,0],["2020-07-29",23270.0,23270.0,23270.0,23270.0,0],["2020-07-30",23270.0,23270.0,23270.0,23270.0,0],["2020-07-31",23270.0,23270.0,23270.0,23270.0,0],["2020-08-01",23270.0,23270.0,23270.0,23270.0,0],["2020-08-02",23270.0,23270.0,23270.0,23270.0,0],["2020-08-03",23270.0,23270.0,23270.0,23270.0,0],["2020-08-04",23270.0,23270.0,23270.0,23270.0,0],["2020-08-05",23270.0,23270.0,23270.0,23270.0,0],["2020-08-06",23270.0,23270.0,23270.0,23270.0,0],["2020-08-07",23270.0,23270.0,23270.0,23270.0,0],["2020-08-08",23270.0,23270.0,23270.0,23270.0,0],["2020-08-09",23270.0,23270.0,23270.0,23270.0,0],["2020-08-10",23270.0,23270.0,23270.0,23270.0,0],["2020-08-11",23270.0,23270.0,23270.0,23270.0,0],["2020-08-12",23270.0,23270.0,23270.0,23270.0,0],["2020-08-13",23270.0,23270.0,23270.0,23270.0,0],["2020-08-14",23270.0,23270.0,23270.0,23270.0,0],["2020-08-15",23270.0,23270.0,23270.0,23270.0,0],["2020-08-16",23270.0,23270.0,23270.0,23270.0,0],["2020-08-17",23270.0,23270.0,23270.0,23270.0,0],["2020-08-18",23270.0,23270.0,23270.0,23270.0,0],["2020-08-19",23270.0,23270.0,23270.0,23270.0,0],["2020-08-20",23270.0,23270.0,23270.0,23270.0,0],["2020-08-21",23270.0,23270.0,23270.0,23270.0,0],["2020-08-22",23270.0,23270.0,23270.0,23270.0,0],["2020-08-23",23270.0,23270.0,23270.0,23270.0,0],["2020-08-24",23270.0,23270.0,23270.0,23270.0,0],["2020-08-25",23270.0,23270.0,23270.0,23270.0,0],["2020-08-26",23270.0,23270.0,23270.0,23270.0,0],["2020-08-27",23270.0,23270.0,23270.0,23270.0,0],["2020-08-28",23270.0,23270.0,23270.0,23270.0,0],["2020-08-29",23270.0,23270.0,23270.0,23270.0,0],["2020-08-30",23270.0,23270.0,23270.0,23270.0,0],["2020-08-31",23270.0,23270.0,23270.0,23270.0,0],["2020-09-01",23270.0,23270.0,23270.0,23270.0,0],["2020-09-02",23270.0,23270.0,23270.0,23270.0,0],["2020-09-03",23270.0,23270.0,23270.0,23270.0,0],["2020-09-04",23270.0,23270.0,23270.0,23270.0,0],["2020-09-05",23270.0,23270.0,23270.0,23270.0,0],["2020-09-06",23270.0,23270.0,23270.0,23270.0,0],["2020-09-07",23270.0,23270.0,23270.0,23270.0,0],["2020-09-08",23270.0,23270.0,23270.0,23270.0,0],["2020-09-09",23270.0,23270.0,23270.0,23270.0,0],["2020-09-10",23270.0,23270.0,23270.0,23270.0,0],["2020-09-11",23270.0,23270.0,23270.0,23270.0,0],["2020-09-12",23270.0,23270.0,23270.0,23270.0,0],["2020-09-13",23270.0,23270.0,23270.0,23270.0,0],["2020-09-14",23270.0,23270.0,23270.0,23270.0,0],["2020-09-15",23270.0,23270.0,23270.0,23270.0,0],["2020-09-16",23270.0,23270.0,23270.0,23270.0,0],["2020-09-17",23270.0,23270.0,23270.0,23270.0,0],["2020-09-18",23270.0,23270.0,23270.0,23270.0,0],["2020-09-19",23270.0,23270.0,23270.0,23270.0,0],["2020-09-20",23270.0,23270.0,23270.0,23270.0,0],["2020-09-21",23270.0,23270.0,23270.0,23270.0,0],["2020-09-22",23270.0,23270.0,23270.0,23270.0,0],["2020-09-23",23280.0,23280.0,23280.0,23280.0,0],["2020-09-24",23280.0,23280.0,23280.0,23280.0,0],["2020-09-25",23280.0,23280.0,23280.0,23280.0,0],["2020-09-26",23280.0,23280.0,23280.0,23280.0,0],["2020-09-27",23280.0,23280.0,23280.0,23280.0,0],["2020-09-28",23280.0,23280.0,23280.0,23280.0,0],["2020-09-29",23280.0,23280.0,23280.0,23280.0,0],["2020-09-30",23270.0,23270.0,23270.0,23270.0,0],["2020-10-01",23280.0,23280.0,23280.0,23280.0,0],["2020-10-02",23280.0,23280.0,23280.0,23280.0,0],["2020-10-03",23280.0,23280.0,23280.0,23280.0,0],["2020-10-04",23280.0,23280.0,23280.0,23280.0,0],["2020-10-05",23290.0,23290.0,23290.0,23290.0,0],["2020-10-06",23290.0,23290.0,23290.0,23290.0,0],["2020-10-07",23290.0,23290.0,23290.0,23290.0,0],["2020-10-08",23280.0,23280.0,23280.0,23280.0,0],["2020-10-09",23280.0,23280.0,23280.0,23280.0,0],["2020-10-10",23280.0,23280.0,23280.0,23280.0,0],["2020-10-11",23280.0,23280.0,23280.0,23280.0,0],["2020-10-12",23280.0,23280.0,23280.0,23280.0,0],["2020-10-13",23280.0,23280.0,23280.0,23280.0,0],["2020-10-14",23270.0,23270.0,23270.0,23270.0,0],["2020-10-15",23270.0,23270.0,23270.0,23270.0,0],["2020-10-16",23270.0,23270.0,23270.0,23270.0,0],["2020-10-17",23270.0,23270.0,23270.0,23270.0,0],["2020-10-18",23270.0,23270.0,23270.0,23270.0,0],["2020-10-19",23270.0,23270.0,23270.0,23270.0,0],["2020-10-20",23270.0,23270.0,23270.0,23270.0,0],["2020-10-21",23270.0,23270.0,23270.0,23270.0,0],["2020-10-22",23270.0,23270.0,23270.0,23270.0,0],["2020-10-23",23270.0,23270.0,23270.0,23270.0,0],["2020-10-24",23270.0,23270.0,23270.0,23270.0,0],["2020-10-25",23270.0,23270.0,23270.0,23270.0,0],["2020-10-26",23270.0,23270.0,23270.0,23270.0,0],["2020-10-27",23270.0,23270.0,23270.0,23270.0,0],["2020-10-28",23270.0,23270.0,23270.0,23270.0,0],["2020-10-29",23270.0,23270.0,23270.0,23270.0,0],["2020-10-30",23270.0,23270.0,23270.0,23270.0,0],["2020-10-31",23270.0,23270.0,23270.0,23270.0,0],["2020-11-01",23270.0,23270.0,23270.0,23270.0,0],["2020-11-02",23270.0,23270.0,23270.0,23270.0,0],["2020-11-03",23270.0,23270.0,23270.0,23270.0,0],["2020-11-04",23270.0,23270.0,23270.0,23270.0,0],["2020-11-05",23270.0,23270.0,23270.0,23270.0,0],["2020-11-06",23270.0,23270.0,23270.0,23270.0,0],["2020-11-07",23270.0,23270.0,23270.0,23270.0,0],["2020-11-08",23270.0,23270.0,23270.0,23270.0,0],["2020-11-09",23270.0,23270.0,23270.0,23270.0,0],["2020-11-10",23270.0,23270.0,23270.0,23270.0,0],["2020-11-11",23270.0,23270.0,23270.0,23270.0,0],["2020-11-12",23270.0,23270.0,23270.0,23270.0,0],["2020-11-13",23270.0,23270.0,23270.0,23270.0,0],["2020-11-14",23270.0,23270.0,23270.0,23270.0,0],["2020-11-15",23270.0,23270.0,23270.0,23270.0,0],["2020-11-16",23265.0,23265.0,23265.0,23265.0,0],["2020-11-17",23260.0,23260.0,23260.0,23260.0,0],["2020-11-18",23270.0,23270.0,23270.0,23270.0,0],["2020-11-19",23270.0,23270.0,23270.0,23270.0,0],["2020-11-20",23265.0,23265.0,23265.0,23265.0,0],["2020-11-21",23265.0,23265.0,23265.0,23265.0,0],["2020-11-22",23265.0,23265.0,23265.0,23265.0,0],["2020-11-23",23240.0,23240.0,23240.0,23240.0,0],["2020-11-24",23250.0,23250.0,23250.0,23250.0,0],["2020-11-25",23250.0,23250.0,23250.0,23250.0,0],["2020-11-26",23260.0,23260.0,23260.0,23260.0,0],["2020-11-27",23260.0,23260.0,23260.0,23260.0,0],["2020-11-28",23260.0,23260.0,23260.0,23260.0,0],["2020-11-29",23260.0,23260.0,23260.0,23260.0,0],["2020-11-30",23230.0,23230.0,23230.0,23230.0,0],["2020-12-01",23230.0,23230.0,23230.0,23230.0,0],["2020-12-02",23230.0,23230.0,23230.0,23230.0,0],["2020-12-03",23230.0,23230.0,23230.0,23230.0,0],["2020-12-04",23220.0,23220.0,23220.0,23220.0,0],["2020-12-05",23220.0,23220.0,23220.0,23220.0,0],["2020-12-06",23220.0,23220.0,23220.0,23220.0,0],["2020-12-07",23220.0,23220.0,23220.0,23220.0,0],["2020-12-08",23220.0,23220.0,23220.0,23220.0,0],["2020-12-09",23220.0,23220.0,23220.0,23220.0,0],["2020-12-10",23220.0,23220.0,23220.0,23220.0,0],["2020-12-11",23220.0,23220.0,23220.0,23220.0,0],["2020-12-12",23220.0,23220.0,23220.0,23220.0,0],["2020-12-13",23220.0,23220.0,23220.0,23220.0,0],["2020-12-14",23220.0,23220.0,23220.0,23220.0,0],["2020-12-15",23220.0,23220.0,23220.0,23220.0,0],["2020-12-16",23220.0,23220.0,23220.0,23220.0,0],["2020-12-17",23220.0,23220.0,23220.0,23220.0,0],["2020-12-18",23220.0,23220.0,23220.0,23220.0,0],["2020-12-19",23220.0,23220.0,23220.0,23220.0,0],["2020-12-20",23220.0,23220.0,23220.0,23220.0,0],["2020-12-21",23220.0,23220.0,23220.0,23220.0,0],["2020-12-22",23220.0,23220.0,23220.0,23220.0,0],["2020-12-23",23220.0,23220.0,23220.0,23220.0,0],["2020-12-24",23220.0,23220.0,23220.0,23220.0,0],["2020-12-25",23220.0,23220.0,23220.0,23220.0,0],["2020-12-26",23220.0,23220.0,23220.0,23220.0,0],["2020-12-27",23220.0,23220.0,23220.0,23220.0,0],["2020-12-28",23220.0,23220.0,23220.0,23220.0,0],["2020-12-29",23220.0,23220.0,23220.0,23220.0,0],["2020-12-30",23190.0,23190.0,23190.0,23190.0,0],["2020-12-31",23215.0,23215.0,23215.0,23215.0,0],["2021-01-01",23215.0,23215.0,23215.0,23215.0,0],["2021-01-02",23215.0,23215.0,23215.0,23215.0,0],["2021-01-03",23215.0,23215.0,23215.0,23215.0,0],["2021-01-04",23190.0,23190.0,23190.0,23190.0,0],["2021-01-05",23190.0,23190.0,23190.0,23190.0,0],["2021-01-06",23190.0,23190.0,23190.0,23190.0,0],["2021-01-07",23170.0,23170.0,23170.0,23170.0,0],["2021-01-08",23150.0,23150.0,23150.0,23150.0,0],["2021-01-09",23150.0,23150.0,23150.0,23150.0,0],["2021-01-10",23150.0,23150.0,23150.0,23150.0,0],["2021-01-11",23160.0,23160.0,23160.0,23160.0,0],["2021-01-12",23160.0,23160.0,23160.0,23160.0,0],["2021-01-13",23160.0,23160.0,23160.0,23160.0,0],["2021-01-14",23160.0,23160.0,23160.0,23160.0,0],["2021-01-15",23160.0,23160.0,23160.0,23160.0,0],["2021-01-16",23160.0,23160.0,23160.0,23160.0,0],["2021-01-17",23160.0,23160.0,23160.0,23160.0,0],["2021-01-18",23160.0,23160.0,23160.0,23160.0,0],["2021-01-19",23160.0,23160.0,23160.0,23160.0,0],["2021-01-20",23165.0,23165.0,23165.0,23165.0,0],["2021-01-21",23165.0,23165.0,23165.0,23165.0,0],["2021-01-22",23165.0,23165.0,23165.0,23165.0,0],["2021-01-23",23165.0,23165.0,23165.0,23165.0,0],["2021-01-24",23165.0,23165.0,23165.0,23165.0,0],["2021-01-25",23165.0,23165.0,23165.0,23165.0,0],["2021-01-26",23160.0,23160.0,23160.0,23160.0,0],["2021-01-27",23160.0,23160.0,23160.0,23160.0,0],["2021-01-28",23150.0,23150.0,23150.0,23150.0,0],["2021-01-29",23140.0,23140.0,23140.0,23140.0,0],["2021-01-30",23140.0,23140.0,23140.0,23140.0,0],["2021-01-31",23140.0,23140.0,23140.0,23140.0,0],["2021-02-01",23130.0,23130.0,23130.0,23130.0,0],["2021-02-02",23110.0,23110.0,23110.0,23110.0,0],["2021-02-03",23120.0,23120.0,23120.0,23120.0,0],["2021-02-04",23110.0,23110.0,23110.0,23110.0,0],["2021-02-05",23090.0,23090.0,23090.0,23090.0,0],["2021-02-06",23090.0,23090.0,23090.0,23090.0,0],["2021-02-07",23090.0,23090.0,23090.0,23090.0,0],["2021-02-08",23060.0,23060.0,23060.0,23060.0,0],["2021-02-09",23090.0,23090.0,23090.0,23090.0,0],["2021-02-10",23090.0,23090.0,23090.0,23090.0,0],["2021-02-11",23090.0,23090.0,23090.0,23090.0,0],["2021-02-12",23090.0,23090.0,23090.0,23090.0,0],["2021-02-13",23090.0,23090.0,23090.0,23090.0,0],["2021-02-14",23090.0,23090.0,23090.0,23090.0,0],["2021-02-15",23090.0,23090.0,23090.0,23090.0,0],["2021-02-16",23090.0,23090.0,23090.0,23090.0,0],["2021-02-17",23090.0,23090.0,23090.0,23090.0,0],["2021-02-18",23090.0,23090.0,23090.0,23090.0,0],["2021-02-19",23105.0,23105.0,23105.0,23105.0,0],["2021-02-20",23105.0,23105.0,23105.0,23105.0,0],["2021-02-21",23105.0,23105.0,23105.0,23105.0,0],["2021-02-22",23110.0,23110.0,23110.0,23110.0,0],["2021-02-23",23120.0,23120.0,23120.0,23120.0,0],["2021-02-24",23120.0,23120.0,23120.0,23120.0,0],["2021-02-25",23110.0,23110.0,23110.0,23110.0,0],["2021-02-26",23100.0,23100.0,23100.0,23100.0,0],["2021-02-27",23100.0,23100.0,23100.0,23100.0,0],["2021-02-28",23100.0,23100.0,23100.0,23100.0,0],["2021-03-01",23110.0,23110.0,23110.0,23110.0,0],["2021-03-02",23120.0,23120.0,23120.0,23120.0,0],["2021-03-03",23120.0,23120.0,23120.0,23120.0,0],["2021-03-04",23110.0,23110.0,23110.0,23110.0,0],["2021-03-05",23125.0,23125.0,23125.0,23125.0,0],["2021-03-06",23125.0,23125.0,23125.0,23125.0,0],["2021-03-07",23125.0,23125.0,23125.0,23125.0,0],["2021-03-08",23140.0,23140.0,23140.0,23140.0,0],["2021-03-09",23140.0,23140.0,23140.0,23140.0,0],["2021-03-10",23140.0,23140.0,23140.0,23140.0,0],["2021-03-11",23140.0,23140.0,23140.0,23140.0,0],["2021-03-12",23140.0,23140.0,23140.0,23140.0,0],["2021-03-13",23140.0,23140.0,23140.0,23140.0,0],["2021-03-14",23140.0,23140.0,23140.0,23140.0,0],["2021-03-15",23170.0,23170.0,23170.0,23170.0,0],["2021-03-16",23165.0,23165.0,23165.0,23165.0,0],["2021-03-17",23160.0,23160.0,23160.0,23160.0,0],["2021-03-18",23160.0,23160.0,23160.0,23160.0,0],["2021-03-19",23160.0,23160.0,23160.0,23160.0,0],["2021-03-20",23160.0,23160.0,23160.0,23160.0,0],["2021-03-21",23160.0,23160.0,23160.0,23160.0,0],["2021-03-22",23170.0,23170.0,23170.0,23170.0,0],["2021-03-23",23170.0,23170.0,23170.0,23170.0,0],["2021-03-24",23170.0,23170.0,23170.0,23170.0,0],["2021-03-25",23190.0,23190.0,23190.0,23190.0,0],["2021-03-26",23175.0,23175.0,23175.0,23175.0,0],["2021-03-27",23175.0,23175.0,23175.0,23175.0,0],["2021-03-28",23175.0,23175.0,23175.0,23175.0,0],["2021-03-29",23160.0,23160.0,23160.0,23160.0,0],["2021-03-30",23160.0,23160.0,23160.0,23160.0,0],["2021-03-31",23170.0,23170.0,23170.0,23170.0,0],["2021-04-01",23170.0,23170.0,23170.0,23170.0,0],["2021-04-02",23160.0,23160.0,23160.0,23160.0,0],["2021-04-03",23160.0,23160.0,23160.0,23160.0,0],["2021-04-04",23160.0,23160.0,23160.0,23160.0,0],["2021-04-05",23160.0,23160.0,23160.0,23160.0,0],["2021-04-06",23180.0,23180.0,23180.0,23180.0,0],["2021-04-07",23180.0,23180.0,23180.0,23180.0,0],["2021-04-08",23180.0,23180.0,23180.0,23180.0,0],["2021-04-09",23160.0,23160.0,23160.0,23160.0,0],["2021-04-10",23160.0,23160.0,23160.0,23160.0,0],["2021-04-11",23160.0,23160.0,23160.0,23160.0,0],["2021-04-12",23160.0,23160.0,23160.0,23160.0,0],["2021-04-13",23160.0,23160.0,23160.0,23160.0,0],["2021-04-14",23160.0,23160.0,23160.0,23160.0,0],["2021-04-15",23160.0,23160.0,23160.0,23160.0,0],["2021-04-16",23160.0,23160.0,23160.0,23160.0,0],["2021-04-17",23160.0,23160.0,23160.0,23160.0,0],["2021-04-18",23160.0,23160.0,23160.0,23160.0,0],["2021-04-19",23165.0,23165.0,23165.0,23165.0,0],["2021-04-20",23170.0,23170.0,23170.0,23170.0,0],["2021-04-21",23170.0,23170.0,23170.0,23170.0,0],["2021-04-22",23165.0,23165.0,23165.0,23165.0,0],["2021-04-23",23155.0,23155.0,23155.0,23155.0,0],["2021-04-24",23155.0,23155.0,23155.0,23155.0,0],["2021-04-25",23155.0,23155.0,23155.0,23155.0,0],["2021-04-26",23150.0,23150.0,23150.0,23150.0,0],["2021-04-27",23140.0,23140.0,23140.0,23140.0,0],["2021-04-28",23140.0,23140.0,23140.0,23140.0,0],["2021-04-29",23140.0,23140.0,23140.0,23140.0,0],["2021-04-30",23140.0,23140.0,23140.0,23140.0,0],["2021-05-01",23140.0,23140.0,23140.0,23140.0,0],["2021-05-02",23140.0,23140.0,23140.0,23140.0,0],["2021-05-03",23140.0,23140.0,23140.0,23140.0,0],["2021-05-04",23150.0,23150.0,23150.0,23150.0,0],["2021-05-05",23150.0,23150.0,23150.0,23150.0,0],["2021-05-06",23150.0,23150.0,23150.0,23150.0,0],["2021-05-07",23160.0,23160.0,23160.0,23160.0,0],["2021-05-08",23160.0,23160.0,23160.0,23160.0,0],["2021-05-09",23160.0,23160.0,23160.0,23160.0,0],["2021-05-10",23150.0,23150.0,23150.0,23150.0,0],["2021-05-11",23160.0,23160.0,23160.0,23160.0,0],["2021-05-12",23160.0,23160.0,23160.0,23160.0,0],["2021-05-13",23140.0,23140.0,23140.0,23140.0,0],["2021-05-14",23150.0,23150.0,23150.0,23150.0,0],["2021-05-15",23150.0,23150.0,23150.0,23150.0,0],["2021-05-16",23150.0,23150.0,23150.0,23150.0,0],["2021-05-17",23140.0,23140.0,23140.0,23140.0,0],["2021-05-18",23150.0,23150.0,23150.0,23150.0,0],["2021-05-19",23150.0,23150.0,23150.0,23150.0,0],["2021-05-20",23150.0,23150.0,23150.0,23150.0,0],["2021-05-21",23150.0,23150.0,23150.0,23150.0,0],["2021-05-22",23150.0,23150.0,23150.0,23150.0,0],["2021-05-23",23150.0,23150.0,23150.0,23150.0,0],["2021-05-24",23160.0,23160.0,23160.0,23160.0,0],["2021-05-25",23160.0,23160.0,23160.0,23160.0,0],["2021-05-26",23160.0,23160.0,23160.0,23160.0,0],["2021-05-27",23140.0,23140.0,23140.0,23140.0,0],["2021-05-28",23140.0,23140.0,23140.0,23140.0,0],["2021-05-29",23140.0,23140.0,23140.0,23140.0,0],["2021-05-30",23140.0,23140.0,23140.0,23140.0,0],["2021-05-31",23145.0,23145.0,23145.0,23145.0,0],["2021-06-01",23145.0,23145.0,23145.0,23145.0,0],["2021-06-02",23145.0,23145.0,23145.0,23145.0,0],["2021-06-03",23140.0,23140.0,23140.0,23140.0,0],["2021-06-04",23150.0,23150.0,23150.0,23150.0,0],["2021-06-05",23150.0,23150.0,23150.0,23150.0,0],["2021-06-06",23150.0,23150.0,23150.0,23150.0,0],["2021-06-07",23070.0,23070.0,23070.0,23070.0,0],["2021-06-08",23060.0,23060.0,23060.0,23060.0,0],["2021-06-09",23060.0,23060.0,23060.0,23060.0,0],["2021-06-10",23040.0,23040.0,23040.0,23040.0,0],["2021-06-11",23050.0,23050.0,23050.0,23050.0,0],["2021-06-12",23050.0,23050.0,23050.0,23050.0,0],["2021-06-13",23050.0,23050.0,23050.0,23050.0,0],["2021-06-14",23050.0,23050.0,23050.0,23050.0,0],["2021-06-15",23050.0,23050.0,23050.0,23050.0,0],["2021-06-16",23050.0,23050.0,23050.0,23050.0,0],["2021-06-17",23060.0,23060.0,23060.0,23060.0,0],["2021-06-18",23110.0,23110.0,23110.0,23110.0,0],["2021-06-19",23110.0,23110.0,23110.0,23110.0,0],["2021-06-20",23110.0,23110.0,23110.0,23110.0,0],["2021-06-21",23120.0,23120.0,23120.0,23120.0,0],["2021-06-22",23120.0,23120.0,23120.0,23120.0,0],["2021-06-23",23120.0,23120.0,23120.0,23120.0,0],["2021-06-24",23100.0,23100.0,23100.0,23100.0,0],["2021-06-25",23110.0,23110.0,23110.0,23110.0,0],["2021-06-26",23110.0,23110.0,23110.0,23110.0,0],["2021-06-27",23110.0,23110.0,23110.0,23110.0,0],["2021-06-28",23120.0,23120.0,23120.0,23120.0,0],["2021-06-29",23120.0,23120.0,23120.0,23120.0,0],["2021-06-30",23120.0,23120.0,23120.0,23120.0,0],["2021-07-01",23110.0,23110.0,23110.0,23110.0,0],["2021-07-02",23100.0,23100.0,23100.0,23100.0,0],["2021-07-03",23100.0,23100.0,23100.0,23100.0,0],["2021-07-04",23100.0,23100.0,23100.0,23100.0,0],["2021-07-05",23100.0,23100.0,23100.0,23100.0,0],["2021-07-06",23100.0,23100.0,23100.0,23100.0,0],["2021-07-07",23100.0,23100.0,23100.0,23100.0,0],["2021-07-08",23120.0,23120.0,23120.0,23120.0,0],["2021-07-09",23100.0,23100.0,23100.0,23100.0,0],["2021-07-10",23100.0,23100.0,23100.0,23100.0,0],["2021-07-11",23100.0,23100.0,23100.0,23100.0,0],["2021-07-12",23120.0,23120.0,23120.0,23120.0,0],["2021-07-13",23120.0,23120.0,23120.0,23120.0,0],["2021-07-14",23110.0,23110.0,23110.0,23110.0,0],["2021-07-15",23120.0,23120.0,23120.0,23120.0,0],["2021-07-16",23110.0,23110.0,23110.0,23110.0,0],["2021-07-17",23110.0,23110.0,23110.0,23110.0,0],["2021-07-18",23110.0,23110.0,23110.0,23110.0,0],["2021-07-19",23120.0,23120.0,23120.0,23120.0,0],["2021-07-20",23130.0,23130.0,23130.0,23130.0,0],["2021-07-21",23130.0,23130.0,23130.0,23130.0,0],["2021-07-22",23120.0,23120.0,23120.0,23120.0,0],["2021-07-23",23110.0,23110.0,23110.0,23110.0,0],["2021-07-24",23110.0,23110.0,23110.0,23110.0,0],["2021-07-25",23110.0,23110.0,23110.0,23110.0,0],["2021-07-26",23110.0,23110.0,23110.0,23110.0,0],["2021-07-27",23110.0,23110.0,23110.0,23110.0,0],["2021-07-28",23095.0,23095.0,23095.0,23095.0,0],["2021-07-29",23070.0,23070.0,23070.0,23070.0,0],["2021-07-30",23050.0,23050.0,23050.0,23050.0,0],["2021-07-31",23050.0,23050.0,23050.0,23050.0,0],["2021-08-01",23050.0,23050.0,23050.0,23050.0,0],["2021-08-02",23050.0,23050.0,23050.0,23050.0,0],["2021-08-03",23050.0,23050.0,23050.0,23050.0,0],["2021-08-04",23040.0,23040.0,23040.0,23040.0,0],["2021-08-05",23040.0,23040.0,23040.0,23040.0,0],["2021-08-06",23030.0,23030.0,23030.0,23030.0,0],["2021-08-07",23030.0,23030.0,23030.0,23030.0,0],["2021-08-08",23030.0,23030.0,23030.0,23030.0,0],["2021-08-09",23030.0,23030.0,23030.0,23030.0,0],["2021-08-10",23000.0,23000.0,23000.0,23000.0,0],["2021-08-11",22900.0,22900.0,22900.0,22900.0,0],["2021-08-12",22910.0,22910.0,22910.0,22910.0,0],["2021-08-13",22930.0,22930.0,22930.0,22930.0,0],["2021-08-14",22930.0,22930.0,22930.0,22930.0,0],["2021-08-15",22930.0,22930.0,22930.0,22930.0,0],["2021-08-16",22940.0,22940.0,22940.0,22940.0,0],["2021-08-17",22935.0,22935.0,22935.0,22935.0,0],["2021-08-18",22910.0,22910.0,22910.0,22910.0,0],["2021-08-19",22910.0,22910.0,22910.0,22910.0,0],["2021-08-20",22915.0,22915.0,22915.0,22915.0,0],["2021-08-21",22915.0,22915.0,22915.0,22915.0,0],["2021-08-22",22915.0,22915.0,22915.0,22915.0,0],["2021-08-23",22925.0,22925.0,22925.0,22925.0,0],["2021-08-24",22925.0,22925.0,22925.0,22925.0,0],["2021-08-25",22900.0,22900.0,22900.0,22900.0,0],["2021-08-26",22880.0,22880.0,22880.0,22880.0,0],["2021-08-27",22890.0,22890.0,22890.0,22890.0,0],["2021-08-28",22890.0,22890.0,22890.0,22890.0,0],["2021-08-29",22890.0,22890.0,22890.0,22890.0,0],["2021-08-30",22880.0,22880.0,22880.0,22880.0,0],["2021-08-31",22870.0,22870.0,22870.0,22870.0,0],["2021-09-01",22880.0,22880.0,22880.0,22880.0,0],["2021-09-02",22880.0,22880.0,22880.0,22880.0,0],["2021-09-03",22880.0,22880.0,22880.0,22880.0,0],["2021-09-04",22880.0,22880.0,22880.0,22880.0,0],["2021-09-05",22880.0,22880.0,22880.0,22880.0,0],["2021-09-06",22865.0,22865.0,22865.0,22865.0,0],["2021-09-07",22860.0,22860.0,22860.0,22860.0,0],["2021-09-08",22870.0,22870.0,22870.0,22870.0,0],["2021-09-09",22870.0,22870.0,22870.0,22870.0,0],["2021-09-10",22870.0,22870.0,22870.0,22870.0,0],["2021-09-11",22870.0,22870.0,22870.0,22870.0,0],["2021-09-12",22870.0,22870.0,22870.0,22870.0,0],["2021-09-13",22870.0,22870.0,22870.0,22870.0,0],["2021-09-14",22870.0,22870.0,22870.0,22870.0,0],["2021-09-15",22860.0,22860.0,22860.0,22860.0,0],["2021-09-16",22860.0,22860.0,22860.0,22860.0,0],["2021-09-17",22870.0,22870.0,22870.0,22870.0,0],["2021-09-18",22870.0,22870.0,22870.0,22870.0,0],["2021-09-19",22870.0,22870.0,22870.0,22870.0,0],["2021-09-20",22875.0,22875.0,22875.0,22875.0,0],["2021-09-21",22870.0,22870.0,22870.0,22870.0,0],["2021-09-22",22860.0,22860.0,22860.0,22860.0,0],["2021-09-23",22860.0,22860.0,22860.0,22860.0,0],["2021-09-24",22860.0,22860.0,22860.0,22860.0,0],["2021-09-25",22860.0,22860.0,22860.0,22860.0,0],["2021-09-26",22860.0,22860.0,22860.0,22860.0,0],["2021-09-27",22860.0,22860.0,22860.0,22860.0,0],["2021-09-28",22870.0,22870.0,22870.0,22870.0,0],["2021-09-29",22860.0,22860.0,22860.0,22860.0,0],["2021-09-30",22860.0,22860.0,22860.0,22860.0,0],["2021-10-01",22860.0,22860.0,22860.0,22860.0,0],["2021-10-02",22860.0,22860.0,22860.0,22860.0,0],["2021-10-03",22860.0,22860.0,22860.0,22860.0,0],["2021-10-04",22860.0,22860.0,22860.0,22860.0,0],["2021-10-05",22860.0,22860.0,22860.0,22860.0,0],["2021-10-06",22860.0,22860.0,22860.0,22860.0,0],["2021-10-07",22860.0,22860.0,22860.0,22860.0,0],["2021-10-08",22860.0,22860.0,22860.0,22860.0,0],["2021-10-09",22860.0,22860.0,22860.0,22860.0,0],["2021-10-10",22860.0,22860.0,22860.0,22860.0,0],["2021-10-11",22860.0,22860.0,22860.0,22860.0,0],["2021-10-12",22850.0,22850.0,22850.0,22850.0,0],["2021-10-13",22860.0,22860.0,22860.0,22860.0,0],["2021-10-14",22860.0,22860.0,22860.0,22860.0,0],["2021-10-15",22860.0,22860.0,22860.0,22860.0,0],["2021-10-16",22860.0,22860.0,22860.0,22860.0,0],["2021-10-17",22860.0,22860.0,22860.0,22860.0,0],["2021-10-18",22860.0,22860.0,22860.0,22860.0,0],["2021-10-19",22860.0,22860.0,22860.0,22860.0,0],["2021-10-20",22855.0,22855.0,22855.0,22855.0,0],["2021-10-21",22855.0,22855.0,22855.0,22855.0,0],["2021-10-22",22855.0,22855.0,22855.0,22855.0,0],["2021-10-23",22855.0,22855.0,22855.0,22855.0,0],["2021-10-24",22855.0,22855.0,22855.0,22855.0,0],["2021-10-25",22855.0,22855.0,22855.0,22855.0,0],["2021-10-26",22855.0,22855.0,22855.0,22855.0,0],["2021-10-27",22855.0,22855.0,22855.0,22855.0,0],["2021-10-28",22855.0,22855.0,22855.0,22855.0,0],["2021-10-29",22850.0,22850.0,22850.0,22850.0,0],["2021-10-30",22850.0,22850.0,22850.0,22850.0,0],["2021-10-31",22850.0,22850.0,22850.0,22850.0,0],["2021-11-01",22850.0,22850.0,22850.0,22850.0,0],["2021-11-02",22850.0,22850.0,22850.0,22850.0,0],["2021-11-03",22830.0,22830.0,22830.0,22830.0,0],["2021-11-04",22780.0,22780.0,22780.0,22780.0,0],["2021-11-05",22770.0,22770.0,22770.0,22770.0,0],["2021-11-06",22770.0,22770.0,22770.0,22770.0,0],["2021-11-07",22770.0,22770.0,22770.0,22770.0,0],["2021-11-08",22760.0,22760.0,22760.0,22760.0,0],["2021-11-09",22760.0,22760.0,22760.0,22760.0,0],["2021-11-10",22760.0,22760.0,22760.0,22760.0,0],["2021-11-11",22745.0,22745.0,22745.0,22745.0,0],["2021-11-12",22745.0,22745.0,22745.0,22745.0,0],["2021-11-13",22745.0,22745.0,22745.0,22745.0,0],["2021-11-14",22745.0,22745.0,22745.0,22745.0,0],["2021-11-15",22750.0,22750.0,22750.0,22750.0,0],["2021-11-16",22750.0,22750.0,22750.0,22750.0,0],["2021-11-17",22750.0,22750.0,22750.0,22750.0,0],["2021-11-18",22750.0,22750.0,22750.0,22750.0,0],["2021-11-19",22755.0,22755.0,22755.0,22755.0,0],["2021-11-20",22755.0,22755.0,22755.0,22755.0,0],["2021-11-21",22755.0,22755.0,22755.0,22755.0,0],["2021-11-22",22770.0,22770.0,22770.0,22770.0,0],["2021-11-23",22775.0,22775.0,22775.0,22775.0,0],["2021-11-24",22785.0,22785.0,22785.0,22785.0,0],["2021-11-25",22775.0,22775.0,22775.0,22775.0,0],["2021-11-26",22775.0,22775.0,22775.0,22775.0,0],["2021-11-27",22775.0,22775.0,22775.0,22775.0,0],["2021-11-28",22775.0,22775.0,22775.0,22775.0,0],["2021-11-29",22790.0,22790.0,22790.0,22790.0,0],["2021-11-30",22800.0,22800.0,22800.0,22800.0,0],["2021-12-01",22810.0,22810.0,22810.0,22810.0,0],["2021-12-02",22830.0,22830.0,22830.0,22830.0,0],["2021-12-03",22940.0,22940.0,22940.0,22940.0,0],["2021-12-04",22940.0,22940.0,22940.0,22940.0,0],["2021-12-05",22940.0,22940.0,22940.0,22940.0,0],["2021-12-06",23220.0,23220.0,23220.0,23220.0,0],["2021-12-07",23200.0,23200.0,23200.0,23200.0,0],["2021-12-08",23080.0,23080.0,23080.0,23080.0,0],["2021-12-09",23100.0,23100.0,23100.0,23100.0,0],["2021-12-10",23100.0,23100.0,23100.0,23100.0,0],["2021-12-11",23100.0,23100.0,23100.0,23100.0,0],["2021-12-12",23100.0,23100.0,23100.0,23100.0,0],["2021-12-13",23090.0,23090.0,23090.0,23090.0,0],["2021-12-14",23110.0,23110.0,23110.0,23110.0,0],["2021-12-15",23140.0,23140.0,23140.0,23140.0,0],["2021-12-16",23120.0,23120.0,23120.0,23120.0,0],["2021-12-17",23100.0,23100.0,23100.0,23100.0,0],["2021-12-18",23100.0,23100.0,23100.0,23100.0,0],["2021-12-19",23100.0,23100.0,23100.0,23100.0,0],["2021-12-20",23070.0,23070.0,23070.0,23070.0,0],["2021-12-21",23040.0,23040.0,23040.0,23040.0,0],["2021-12-22",23090.0,23090.0,23090.0,23090.0,0],["2021-12-23",23095.0,23095.0,23095.0,23095.0,0],["2021-12-24",23010.0,23010.0,23010.0,23010.0,0],["2021-12-25",23010.0,23010.0,23010.0,23010.0,0],["2021-12-26",23010.0,23010.0,23010.0,23010.0,0],["2021-12-27",22930.0,22930.0,22930.0,22930.0,0],["2021-12-28",22980.0,22980.0,22980.0,22980.0,0],["2021-12-29",22980.0,22980.0,22980.0,22980.0,0],["2021-12-30",22920.0,22920.0,22920.0,22920.0,0],["2021-12-31",22920.0,22920.0,22920.0,22920.0,0],["2022-01-01",22920.0,22920.0,22920.0,22920.0,0],["2022-01-02",22920.0,22920.0,22920.0,22920.0,0],["2022-01-03",22920.0,22920.0,22920.0,22920.0,0],["2022-01-04",22920.0,22920.0,22920.0,22920.0,0],["2022-01-05",22900.0,22900.0,22900.0,22900.0,0],["2022-01-06",22900.0,22900.0,22900.0,22900.0,0],["2022-01-07",22850.0,22850.0,22850.0,22850.0,0],["2022-01-08",22850.0,22850.0,22850.0,22850.0,0],["2022-01-09",22850.0,22850.0,22850.0,22850.0,0],["2022-01-10",22820.0,22820.0,22820.0,22820.0,0],["2022-01-11",22840.0,22840.0,22840.0,22840.0,0],["2022-01-12",22840.0,22840.0,22840.0,22840.0,0],["2022-01-13",22840.0,22840.0,22840.0,22840.0,0],["2022-01-14",22850.0,22850.0,22850.0,22850.0,0],["2022-01-15",22850.0,22850.0,22850.0,22850.0,0],["2022-01-16",22850.0,22850.0,22850.0,22850.0,0],["2022-01-17",22850.0,22850.0,22850.0,22850.0,0],["2022-01-18",22870.0,22870.0,22870.0,22870.0,0],["2022-01-19",22840.0,22840.0,22840.0,22840.0,0],["2022-01-20",22780.0,22780.0,22780.0,22780.0,0],["2022-01-21",22760.0,22760.0,22760.0,22760.0,0],["2022-01-22",22760.0,22760.0,22760.0,22760.0,0],["2022-01-23",22760.0,22760.0,22760.0,22760.0,0],["2022-01-24",22810.0,22810.0,22810.0,22810.0,0],["2022-01-25",22780.0,22780.0,22780.0,22780.0,0],["2022-01-26",22770.0,22770.0,22770.0,22770.0,0],["2022-01-27",22780.0,22780.0,22780.0,22780.0,0],["2022-01-28",22780.0,22780.0,22780.0,22780.0,0],["2022-01-29",22780.0,22780.0,22780.0,22780.0,0],["2022-01-30",22780.0,22780.0,22780.0,22780.0,0],["2022-01-31",22780.0,22780.0,22780.0,22780.0,0],["2022-02-01",22780.0,22780.0,22780.0,22780.0,0],["2022-02-02",22780.0,22780.0,22780.0,22780.0,0],["2022-02-03",22780.0,22780.0,22780.0,22780.0,0],["2022-02-04",22780.0,22780.0,22780.0,22780.0,0],["2022-02-05",22780.0,22780.0,22780.0,22780.0,0],["2022-02-06",22780.0,22780.0,22780.0,22780.0,0],["2022-02-07",22810.0,22810.0,22810.0,22810.0,0],["2022-02-08",22880.0,22880.0,22880.0,22880.0,0],["2022-02-09",22830.0,22830.0,22830.0,22830.0,0],["2022-02-10",22820.0,22820.0,22820.0,22820.0,0],["2022-02-11",22830.0,22830.0,22830.0,22830.0,0],["2022-02-12",22830.0,22830.0,22830.0,22830.0,0],["2022-02-13",22830.0,22830.0,22830.0,22830.0,0],["2022-02-14",22860.0,22860.0,22860.0,22860.0,0],["2022-02-15",22890.0,22890.0,22890.0,22890.0,0],["2022-02-16",22900.0,22900.0,22900.0,22900.0,0],["2022-02-17",22930.0,22930.0,22930.0,22930.0,0],["2022-02-18",22980.0,22980.0,22980.0,22980.0,0],["2022-02-19",22980.0,22980.0,22980.0,22980.0,0],["2022-02-20",22980.0,22980.0,22980.0,22980.0,0],["2022-02-21",22930.0,22930.0,22930.0,22930.0,0],["2022-02-22",22940.0,22940.0,22940.0,22940.0,0],["2022-02-23",22960.0,22960.0,22960.0,22960.0,0],["2022-02-24",22960.0,22960.0,22960.0,22960.0,0],["2022-02-25",22960.0,22960.0,22960.0,22960.0,0],["2022-02-26",22960.0,22960.0,22960.0,22960.0,0],["2022-02-27",22960.0,22960.0,22960.0,22960.0,0],["2022-02-28",22950.0,22950.0,22950.0,22950.0,0],["2022-03-01",22950.0,22950.0,22950.0,22950.0,0],["2022-03-02",22980.0,22980.0,22980.0,22980.0,0],["2022-03-03",22980.0,22980.0,22980.0,22980.0,0],["2022-03-04",22980.0,22980.0,22980.0,22980.0,0],["2022-03-05",22980.0,22980.0,22980.0,22980.0,0],["2022-03-06",22980.0,22980.0,22980.0,22980.0,0],["2022-03-07",22990.0,22990.0,22990.0,22990.0,0],["2022-03-08",22990.0,22990.0,22990.0,22990.0,0],["2022-03-09",22990.0,22990.0,22990.0,22990.0,0],["2022-03-10",22980.0,22980.0,22980.0,22980.0,0],["2022-03-11",23010.0,23010.0,23010.0,23010.0,0],["2022-03-12",23010.0,23010.0,23010.0,23010.0,0],["2022-03-13",23010.0,23010.0,23010.0,23010.0,0],["2022-03-14",23030.0,23030.0,23030.0,23030.0,0],["2022-03-15",23030.0,23030.0,23030.0,23030.0,0],["2022-03-16",23020.0,23020.0,23020.0,23020.0,0],["2022-03-17",23020.0,23020.0,23020.0,23020.0,0],["2022-03-18",23000.0,23000.0,23000.0,23000.0,0],["2022-03-19",23000.0,23000.0,23000.0,23000.0,0],["2022-03-20",23000.0,23000.0,23000.0,23000.0,0],["2022-03-21",23010.0,23010.0,23010.0,23010.0,0],["2022-03-22",23015.0,23015.0,23015.0,23015.0,0],["2022-03-23",23020.0,23020.0,23020.0,23020.0,0],["2022-03-24",23015.0,23015.0,23015.0,23015.0,0],["2022-03-25",23010.0,23010.0,23010.0,23010.0,0],["2022-03-26",23010.0,23010.0,23010.0,23010.0,0],["2022-03-27",23010.0,23010.0,23010.0,23010.0,0],["2022-03-28",23015.0,23015.0,23015.0,23015.0,0],["2022-03-29",23020.0,23020.0,23020.0,23020.0,0],["2022-03-30",23000.0,23000.0,23000.0,23000.0,0],["2022-03-31",22980.0,22980.0,22980.0,22980.0,0],["2022-04-01",22980.0,22980.0,22980.0,22980.0,0],["2022-04-02",22980.0,22980.0,22980.0,22980.0,0],["2022-04-03",22980.0,22980.0,22980.0,22980.0,0],["2022-04-04",22980.0,22980.0,22980.0,22980.0,0],["2022-04-05",23010.0,23010.0,23010.0,23010.0,0],["2022-04-06",23010.0,23010.0,23010.0,23010.0,0],["2022-04-07",23000.0,23000.0,23000.0,23000.0,0],["2022-04-08",23000.0,23000.0,23000.0,23000.0,0],["2022-04-09",23000.0,23000.0,23000.0,23000.0,0],["2022-04-10",23000.0,23000.0,23000.0,23000.0,0],["2022-04-11",23000.0,23000.0,23000.0,23000.0,0],["2022-04-12",23025.0,23025.0,23025.0,23025.0,0],["2022-04-13",23020.0,23020.0,23020.0,23020.0,0],["2022-04-14",23040.0,23040.0,23040.0,23040.0,0],["2022-04-15",23040.0,23040.0,23040.0,23040.0,0],["2022-04-16",23040.0,23040.0,23040.0,23040.0,0],["2022-04-17",23040.0,23040.0,23040.0,23040.0,0],["2022-04-18",23060.0,23060.0,23060.0,23060.0,0],["2022-04-19",23095.0,23095.0,23095.0,23095.0,0],["2022-04-20",23105.0,23105.0,23105.0,23105.0,0],["2022-04-21",23105.0,23105.0,23105.0,23105.0,0],["2022-04-22",23110.0,23110.0,23110.0,23110.0,0],["2022-04-23",23110.0,23110.0,23110.0,23110.0,0],["2022-04-24",23110.0,23110.0,23110.0,23110.0,0],["2022-04-25",23120.0,23120.0,23120.0,23120.0,0],["2022-04-26",23120.0,23120.0,23120.0,23120.0,0],["2022-04-27",23105.0,23105.0,23105.0,23105.0,0],["2022-04-28",23090.0,23090.0,23090.0,23090.0,0],["2022-04-29",23095.0,23095.0,23095.0,23095.0,0],["2022-04-30",23095.0,23095.0,23095.0,23095.0,0],["2022-05-01",23095.0,23095.0,23095.0,23095.0,0],["2022-05-02",23095.0,23095.0,23095.0,23095.0,0],["2022-05-03",23095.0,23095.0,23095.0,23095.0,0],["2022-05-04",23110.0,23110.0,23110.0,23110.0,0],["2022-05-05",23090.0,23090.0,23090.0,23090.0,0],["2022-05-06",23090.0,23090.0,23090.0,23090.0,0],["2022-05-07",23090.0,23090.0,23090.0,23090.0,0],["2022-05-08",23090.0,23090.0,23090.0,23090.0,0],["2022-05-09",23095.0,23095.0,23095.0,23095.0,0],["2022-05-10",23075.0,23075.0,23075.0,23075.0,0],["2022-05-11",23200.0,23200.0,23200.0,23200.0,0],["2022-05-12",23230.0,23230.0,23230.0,23230.0,0],["2022-05-13",23230.0,23230.0,23230.0,23230.0,0],["2022-05-14",23230.0,23230.0,23230.0,23230.0,0],["2022-05-15",23230.0,23230.0,23230.0,23230.0,0],["2022-05-16",23230.0,23230.0,23230.0,23230.0,0],["2022-05-17",23270.0,23270.0,23270.0,23270.0,0],["2022-05-18",23280.0,23280.0,23280.0,23280.0,0],["2022-05-19",23305.0,23305.0,23305.0,23305.0,0],["2022-05-20",23310.0,23310.0,23310.0,23310.0,0],["2022-05-21",23310.0,23310.0,23310.0,23310.0,0],["2022-05-22",23310.0,23310.0,23310.0,23310.0,0],["2022-05-23",23315.0,23315.0,23315.0,23315.0,0],["2022-05-24",23350.0,23350.0,23350.0,23350.0,0],["2022-05-25",23350.0,23350.0,23350.0,23350.0,0],["2022-05-26",23340.0,23340.0,23340.0,23340.0,0],["2022-05-27",23340.0,23340.0,23340.0,23340.0,0],["2022-05-28",23340.0,23340.0,23340.0,23340.0,0],["2022-05-29",23340.0,23340.0,23340.0,23340.0,0],["2022-05-30",23330.0,23330.0,23330.0,23330.0,0],["2022-05-31",23330.0,23330.0,23330.0,23330.0,0],["2022-06-01",23340.0,23340.0,23340.0,23340.0,0],["2022-06-02",23350.0,23350.0,23350.0,23350.0,0],["2022-06-03",23340.0,23340.0,23340.0,23340.0,0],["2022-06-04",23340.0,23340.0,23340.0,23340.0,0],["2022-06-05",23340.0,23340.0,23340.0,23340.0,0],["2022-06-06",23335.0,23335.0,23335.0,23335.0,0],["2022-06-07",23325.0,23325.0,23325.0,23325.0,0],["2022-06-08",23330.0,23330.0,23330.0,23330.0,0],["2022-06-09",23310.0,23310.0,23310.0,23310.0,0],["2022-06-10",23310.0,23310.0,23310.0,23310.0,0],["2022-06-11",23310.0,23310.0,23310.0,23310.0,0],["2022-06-12",23310.0,23310.0,23310.0,23310.0,0],["2022-06-13",23340.0,23340.0,23340.0,23340.0,0],["2022-06-14",23370.0,23370.0,23370.0,23370.0,0],["2022-06-15",23360.0,23360.0,23360.0,23360.0,0],["2022-06-16",23370.0,23370.0,23370.0,23370.0,0],["2022-06-17",23380.0,23380.0,23380.0,23380.0,0],["2022-06-18",23380.0,23380.0,23380.0,23380.0,0],["2022-06-19",23380.0,23380.0,23380.0,23380.0,0],["2022-06-20",23380.0,23380.0,23380.0,23380.0,0],["2022-06-21",23380.0,23380.0,23380.0,23380.0,0],["2022-06-22",23385.0,23385.0,23385.0,23385.0,0],["2022-06-23",23390.0,23390.0,23390.0,23390.0,0],["2022-06-24",23390.0,23390.0,23390.0,23390.0,0],["2022-06-25",23390.0,23390.0,23390.0,23390.0,0],["2022-06-26",23390.0,23390.0,23390.0,23390.0,0],["2022-06-27",23390.0,23390.0,23390.0,23390.0,0],["2022-06-28",23390.0,23390.0,23390.0,23390.0,0],["2022-06-29",23380.0,23380.0,23380.0,23380.0,0],["2022-06-30",23415.0,23415.0,23415.0,23415.0,0],["2022-07-01",23440.0,23440.0,23440.0,23440.0,0],["2022-07-02",23440.0,23440.0,23440.0,23440.0,0],["2022-07-03",23440.0,23440.0,23440.0,23440.0,0],["2022-07-04",23470.0,23470.0,23470.0,23470.0,0],["2022-07-05",23490.0,23490.0,23490.0,23490.0,0],["2022-07-06",23505.0,23505.0,23505.0,23505.0,0],["2022-07-07",23490.0,23490.0,23490.0,23490.0,0],["2022-07-08",23500.0,23500.0,23500.0,23500.0,0],["2022-07-09",23500.0,23500.0,23500.0,23500.0,0],["2022-07-10",23500.0,23500.0,23500.0,23500.0,0],["2022-07-11",23490.0,23490.0,23490.0,23490.0,0],["2022-07-12",23520.0,23520.0,23520.0,23520.0,0],["2022-07-13",23530.0,23530.0,23530.0,23530.0,0],["2022-07-14",23545.0,23545.0,23545.0,23545.0,0],["2022-07-15",23580.0,23580.0,23580.0,23580.0,0],["2022-07-16",23580.0,23580.0,23580.0,23580.0,0],["2022-07-17",23580.0,23580.0,23580.0,23580.0,0],["2022-07-18",23590.0,23590.0,23590.0,23590.0,0],["2022-07-19",23570.0,23570.0,23570.0,23570.0,0],["2022-07-20",23560.0,23560.0,23560.0,23560.0,0],["2022-07-21",23560.0,23560.0,23560.0,23560.0,0],["2022-07-22",23550.0,23550.0,23550.0,23550.0,0],["2022-07-23",23550.0,23550.0,23550.0,23550.0,0],["2022-07-24",23550.0,23550.0,23550.0,23550.0,0],["2022-07-25",23530.0,23530.0,23530.0,23530.0,0],["2022-07-26",23495.0,23495.0,23495.0,23495.0,0],["2022-07-27",23510.0,23510.0,23510.0,23510.0,0],["2022-07-28",23520.0,23520.0,23520.0,23520.0,0],["2022-07-29",23480.0,23480.0,23480.0,23480.0,0],["2022-07-30",23480.0,23480.0,23480.0,23480.0,0],["2022-07-31",23480.0,23480.0,23480.0,23480.0,0],["2022-08-01",23490.0,23490.0,23490.0,23490.0,0],["2022-08-02",23500.0,23500.0,23500.0,23500.0,0],["2022-08-03",23530.0,23530.0,23530.0,23530.0,0],["2022-08-04",23540.0,23540.0,23540.0,23540.0,0],["2022-08-05",23530.0,23530.0,23530.0,23530.0,0],["2022-08-06",23530.0,23530.0,23530.0,23530.0,0],["2022-08-07",23530.0,23530.0,23530.0,23530.0,0],["2022-08-08",23530.0,23530.0,23530.0,23530.0,0],["2022-08-09",23530.0,23530.0,23530.0,23530.0,0],["2022-08-10",23530.0,23530.0,23530.0,23530.0,0],["2022-08-11",23530.0,23530.0,23530.0,23530.0,0],["2022-08-12",23530.0,23530.0,23530.0,23530.0,0],["2022-08-13",23530.0,23530.0,23530.0,23530.0,0],["2022-08-14",23530.0,23530.0,23530.0,23530.0,0],["2022-08-15",23540.0,23540.0,23540.0,23540.0,0],["2022-08-16",23540.0,23540.0,23540.0,23540.0,0],["2022-08-17",23545.0,23545.0,23545.0,23545.0,0],["2022-08-18",23540.0,23540.0,23540.0,23540.0,0],["2022-08-19",23545.0,23545.0,23545.0,23545.0,0],["2022-08-20",23545.0,23545.0,23545.0,23545.0,0],["2022-08-21",23545.0,23545.0,23545.0,23545.0,0],["2022-08-22",23545.0,23545.0,23545.0,23545.0,0],["2022-08-23",23570.0,23570.0,23570.0,23570.0,0],["2022-08-24",23610.0,23610.0,23610.0,23610.0,0],["2022-08-25",23560.0,23560.0,23560.0,23560.0,0],["2022-08-26",23570.0,23570.0,23570.0,23570.0,0],["2022-08-27",23570.0,23570.0,23570.0,23570.0,0],["2022-08-28",23570.0,23570.0,23570.0,23570.0,0],["2022-08-29",23550.0,23550.0,23550.0,23550.0,0],["2022-08-30",23570.0,23570.0,23570.0,23570.0,0],["2022-08-31",23600.0,23600.0,23600.0,23600.0,0],["2022-09-01",23600.0,23600.0,23600.0,23600.0,0],["2022-09-02",23600.0,23600.0,23600.0,23600.0,0],["2022-09-03",23600.0,23600.0,23600.0,23600.0,0],["2022-09-04",23600.0,23600.0,23600.0,23600.0,0],["2022-09-05",23680.0,23680.0,23680.0,23680.0,0],["2022-09-06",23680.0,23680.0,23680.0,23680.0,0],["2022-09-07",23740.0,23740.0,23740.0,23740.0,0],["2022-09-08",23670.0,23670.0,23670.0,23670.0,0],["2022-09-09",23690.0,23690.0,23690.0,23690.0,0],["2022-09-10",23690.0,23690.0,23690.0,23690.0,0],["2022-09-11",23690.0,23690.0,23690.0,23690.0,0],["2022-09-12",23670.0,23670.0,23670.0,23670.0,0],["2022-09-13",23690.0,23690.0,23690.0,23690.0,0],["2022-09-14",23730.0,23730.0,23730.0,23730.0,0],["2022-09-15",23740.0,23740.0,23740.0,23740.0,0],["2022-09-16",23795.0,23795.0,23795.0,23795.0,0],["2022-09-17",23795.0,23795.0,23795.0,23795.0,0],["2022-09-18",23795.0,23795.0,23795.0,23795.0,0],["2022-09-19",23810.0,23810.0,23810.0,23810.0,0],["2022-09-20",23810.0,23810.0,23810.0,23810.0,0],["2022-09-21",23825.0,23825.0,23825.0,23825.0,0],["2022-09-22",23845.0,23845.0,23845.0,23845.0,0],["2022-09-23",23845.0,23845.0,23845.0,23845.0,0],["2022-09-24",23845.0,23845.0,23845.0,23845.0,0],["2022-09-25",23845.0,23845.0,23845.0,23845.0,0],["2022-09-26",23870.0,23870.0,23870.0,23870.0,0],["2022-09-27",23875.0,23875.0,23875.0,23875.0,0],["2022-09-28",23890.0,23890.0,23890.0,23890.0,0],["2022-09-29",23950.0,23950.0,23950.0,23950.0,0],["2022-09-30",24010.0,24010.0,24010.0,24010.0,0],["2022-10-01",24010.0,24010.0,24010.0,24010.0,0],["2022-10-02",24010.0,24010.0,24010.0,24010.0,0],["2022-10-03",24040.0,24040.0,24040.0,24040.0,0],["2022-10-04",24030.0,24030.0,24030.0,24030.0,0],["2022-10-05",24020.0,24020.0,24020.0,24020.0,0],["2022-10-06",24015.0,24015.0,24015.0,24015.0,0],["2022-10-07",24020.0,24020.0,24020.0,24020.0,0],["2022-10-08",24020.0,24020.0,24020.0,24020.0,0],["2022-10-09",24020.0,24020.0,24020.0,24020.0,0],["2022-10-10",24020.0,24020.0,24020.0,24020.0,0],["2022-10-11",24070.0,24070.0,24070.0,24070.0,0],["2022-10-12",24080.0,24080.0,24080.0,24080.0,0],["2022-10-13",24200.0,24200.0,24200.0,24200.0,0],["2022-10-14",24230.0,24230.0,24230.0,24230.0,0],["2022-10-15",24230.0,24230.0,24230.0,24230.0,0],["2022-10-16",24230.0,24230.0,24230.0,24230.0,0],["2022-10-17",24440.0,24440.0,24440.0,24440.0,0],["2022-10-18",24550.0,24550.0,24550.0,24550.0,0],["2022-10-19",24630.0,24630.0,24630.0,24630.0,0],["2022-10-20",24670.0,24670.0,24670.0,24670.0,0],["2022-10-21",24870.0,24870.0,24870.0,24870.0,0],["2022-10-22",24870.0,24870.0,24870.0,24870.0,0],["2022-10-23",24870.0,24870.0,24870.0,24870.0,0],["2022-10-24",24885.0,24885.0,24885.0,24885.0,0],["2022-10-25",24888.0,24888.0,24888.0,24888.0,0],["2022-10-26",24882.0,24882.0,24882.0,24882.0,0],["2022-10-27",24877.0,24877.0,24877.0,24877.0,0],["2022-10-28",24877.0,24877.0,24877.0,24877.0,0],["2022-10-29",24877.0,24877.0,24877.0,24877.0,0],["2022-10-30",24877.0,24877.0,24877.0,24877.0,0],["2022-10-31",24879.0,24879.0,24879.0,24879.0,0],["2022-11-01",24881.0,24881.0,24881.0,24881.0,0],["2022-11-02",24872.0,24872.0,24872.0,24872.0,0],["2022-11-03",24871.0,24871.0,24871.0,24871.0,0],["2022-11-04",24877.0,24877.0,24877.0,24877.0,0],["2022-11-05",24877.0,24877.0,24877.0,24877.0,0],["2022-11-06",24877.0,24877.0,24877.0,24877.0,0],["2022-11-07",24874.0,24874.0,24874.0,24874.0,0],["2022-11-08",24872.0,24872.0,24872.0,24872.0,0],["2022-11-09",24872.0,24872.0,24872.0,24872.0,0],["2022-11-10",24870.0,24870.0,24870.0,24870.0,0],["2022-11-11",24860.0,24860.0,24860.0,24860.0,0],["2022-11-12",24860.0,24860.0,24860.0,24860.0,0],["2022-11-13",24860.0,24860.0,24860.0,24860.0,0],["2022-11-14",24855.0,24855.0,24855.0,24855.0,0],["2022-11-15",24860.0,24860.0,24860.0,24860.0,0],["2022-11-16",24860.0,24860.0,24860.0,24860.0,0],["2022-11-17",24860.0,24860.0,24860.0,24860.0,0],["2022-11-18",24858.0,24858.0,24858.0,24858.0,0],["2022-11-19",24858.0,24858.0,24858.0,24858.0,0],["2022-11-20",24858.0,24858.0,24858.0,24858.0,0],["2022-11-21",24857.0,24857.0,24857.0,24857.0,0],["2022-11-22",24857.0,24857.0,24857.0,24857.0,0],["2022-11-23",24855.0,24855.0,24855.0,24855.0,0],["2022-11-24",24854.0,24854.0,24854.0,24854.0,0],["2022-11-25",24840.0,24840.0,24840.0,24840.0,0],["2022-11-26",24840.0,24840.0,24840.0,24840.0,0],["2022-11-27",24840.0,24840.0,24840.0,24840.0,0],["2022-11-28",24840.0,24840.0,24840.0,24840.0,0],["2022-11-29",24850.0,24850.0,24850.0,24850.0,0],["2022-11-30",24800.0,24800.0,24800.0,24800.0,0],["2022-12-01",24640.0,24640.0,24640.0,24640.0,0],["2022-12-02",24240.0,24240.0,24240.0,24240.0,0],["2022-12-03",24240.0,24240.0,24240.0,24240.0,0],["2022-12-04",24240.0,24240.0,24240.0,24240.0,0],["2022-12-05",24070.0,24070.0,24070.0,24070.0,0],["2022-12-06",24180.0,24180.0,24180.0,24180.0,0],["2022-12-07",24020.0,24020.0,24020.0,24020.0,0],["2022-12-08",23880.0,23880.0,23880.0,23880.0,0],["2022-12-09",23700.0,23700.0,23700.0,23700.0,0],["2022-12-10",23700.0,23700.0,23700.0,23700.0,0],["2022-12-11",23700.0,23700.0,23700.0,23700.0,0],["2022-12-12",23840.0,23840.0,23840.0,23840.0,0],["2022-12-13",23750.0,23750.0,23750.0,23750.0,0],["2022-12-14",23650.0,23650.0,23650.0,23650.0,0],["2022-12-15",23630.0,23630.0,23630.0,23630.0,0],["2022-12-16",23720.0,23720.0,23720.0,23720.0,0],["2022-12-17",23720.0,23720.0,23720.0,23720.0,0],["2022-12-18",23720.0,23720.0,23720.0,23720.0,0],["2022-12-19",23820.0,23820.0,23820.0,23820.0,0],["2022-12-20",23880.0,23880.0,23880.0,23880.0,0],["2022-12-21",23860.0,23860.0,23860.0,23860.0,0],["2022-12-22",23820.0,23820.0,23820.0,23820.0,0],["2022-12-23",23750.0,23750.0,23750.0,23750.0,0],["2022-12-24",23750.0,23750.0,23750.0,23750.0,0],["2022-12-25",23750.0,23750.0,23750.0,23750.0,0],["2022-12-26",23800.0,23800.0,23800.0,23800.0,0],["2022-12-27",23750.0,23750.0,23750.0,23750.0,0],["2022-12-28",23750.0,23750.0,23750.0,23750.0,0],["2022-12-29",23780.0,23780.0,23780.0,23780.0,0],["2022-12-30",23730.0,23730.0,23730.0,23730.0,0],["2022-12-31",23730.0,23730.0,23730.0,23730.0,0],["2023-01-01",23730.0,23730.0,23730.0,23730.0,0],["2023-01-02",23730.0,23730.0,23730.0,23730.0,0],["2023-01-03",23690.0,23690.0,23690.0,23690.0,0],["2023-01-04",23670.0,23670.0,23670.0,23670.0,0],["2023-01-05",23660.0,23660.0,23660.0,23660.0,0],["2023-01-06",23630.0,23630.0,23630.0,23630.0,0],["2023-01-07",23630.0,23630.0,23630.0,23630.0,0],["2023-01-08",23630.0,23630.0,23630.0,23630.0,0],["2023-01-09",23620.0,23620.0,23620.0,23620.0,0],["2023-01-10",23620.0,23620.0,23620.0,23620.0,0],["2023-01-11",23610.0,23610.0,23610.0,23610.0,0],["2023-01-12",23610.0,23610.0,23610.0,23610.0,0],["2023-01-13",23610.0,23610.0,23610.0,23610.0,0],["2023-01-14",23610.0,23610.0,23610.0,23610.0,0],["2023-01-15",23610.0,23610.0,23610.0,23610.0,0],["2023-01-16",23610.0,23610.0,23610.0,23610.0,0],["2023-01-17",23600.0,23600.0,23600.0,23600.0,0],["2023-01-18",23600.0,23600.0,23600.0,23600.0,0],["2023-01-19",23620.0,23620.0,23620.0,23620.0,0],["2023-01-20",23620.0,23620.0,23620.0,23620.0,0],["2023-01-21",23620.0,23620.0,23620.0,23620.0,0],["2023-01-22",23620.0,23620.0,23620.0,23620.0,0],["2023-01-23",23620.0,23620.0,23620.0,23620.0,0],["2023-01-24",23620.0,23620.0,23620.0,23620.0,0],["2023-01-25",23620.0,23620.0,23620.0,23620.0,0],["2023-01-26",23620.0,23620.0,23620.0,23620.0,0],["2023-01-27",23630.0,23630.0,23630.0,23630.0,0],["2023-01-28",23630.0,23630.0,23630.0,23630.0,0],["2023-01-29",23630.0,23630.0,23630.0,23630.0,0],["2023-01-30",23620.0,23620.0,23620.0,23620.0,0],["2023-01-31",23620.0,23620.0,23620.0,23620.0,0],["2023-02-01",23620.0,23620.0,23620.0,23620.0,0],["2023-02-02",23620.0,23620.0,23620.0,23620.0,0],["2023-02-03",23620.0,23620.0,23620.0,23620.0,0],["2023-02-04",23620.0,23620.0,23620.0,23620.0,0],["2023-02-05",23620.0,23620.0,23620.0,23620.0,0],["2023-02-06",23640.0,23640.0,23640.0,23640.0,0],["2023-02-07",23790.0,23790.0,23790.0,23790.0,0],["2023-02-08",23770.0,23770.0,23770.0,23770.0,0],["2023-02-09",23730.0,23730.0,23730.0,23730.0,0],["2023-02-10",23745.0,23745.0,23745.0,23745.0,0],["2023-02-11",23745.0,23745.0,23745.0,23745.0,0],["2023-02-12",23745.0,23745.0,23745.0,23745.0,0],["2023-02-13",23770.0,23770.0,23770.0,23770.0,0],["2023-02-14",23770.0,23770.0,23770.0,23770.0,0],["2023-02-15",23790.0,23790.0,23790.0,23790.0,0],["2023-02-16",23840.0,23840.0,23840.0,23840.0,0],["2023-02-17",23980.0,23980.0,23980.0,23980.0,0],["2023-02-18",23980.0,23980.0,23980.0,23980.0,0],["2023-02-19",23980.0,23980.0,23980.0,23980.0,0],["2023-02-20",23900.0,23900.0,23900.0,23900.0,0],["2023-02-21",23880.0,23880.0,23880.0,23880.0,0],["2023-02-22",23950.0,23950.0,23950.0,23950.0,0],["2023-02-23",23990.0,23990.0,23990.0,23990.0,0],["2023-02-24",23970.0,23970.0,23970.0,23970.0,0],["2023-02-25",23970.0,23970.0,23970.0,23970.0,0],["2023-02-26",23970.0,23970.0,23970.0,23970.0,0],["2023-02-27",23990.0,23990.0,23990.0,23990.0,0],["2023-02-28",23940.0,23940.0,23940.0,23940.0,0],["2023-03-01",23920.0,23920.0,23920.0,23920.0,0],["2023-03-02",23875.0,23875.0,23875.0,23875.0,0],["2023-03-03",23890.0,23890.0,23890.0,23890.0,0],["2023-03-04",23890.0,23890.0,23890.0,23890.0,0],["2023-03-05",23890.0,23890.0,23890.0,23890.0,0],["2023-03-06",23870.0,23870.0,23870.0,23870.0,0],["2023-03-07",23830.0,23830.0,23830.0,23830.0,0],["2023-03-08",23880.0,23880.0,23880.0,23880.0,0],["2023-03-09",23875.0,23875.0,23875.0,23875.0,0],["2023-03-10",23840.0,23840.0,23840.0,23840.0,0],["2023-03-11",23840.0,23840.0,23840.0,23840.0,0],["2023-03-12",23840.0,23840.0,23840.0,23840.0,0],["2023-03-13",23740.0,23740.0,23740.0,23740.0,0],["2023-03-14",23740.0,23740.0,23740.0,23740.0,0],["2023-03-15",23750.0,23750.0,23750.0,23750.0,0],["2023-03-16",23750.0,23750.0,23750.0,23750.0,0],["2023-03-17",23750.0,23750.0,23750.0,23750.0,0],["2023-03-18",23750.0,23750.0,23750.0,23750.0,0],["2023-03-19",23750.0,23750.0,23750.0,23750.0,0],["2023-03-20",23750.0,23750.0,23750.0,23750.0,0],["2023-03-21",23750.0,23750.0,23750.0,23750.0,0],["2023-03-22",23690.0,23690.0,23690.0,23690.0,0],["2023-03-23",23670.0,23670.0,23670.0,23670.0,0],["2023-03-24",23680.0,23680.0,23680.0,23680.0,0],["2023-03-25",23680.0,23680.0,23680.0,23680.0,0],["2023-03-26",23680.0,23680.0,23680.0,23680.0,0],["2023-03-27",23680.0,23680.0,23680.0,23680.0,0],["2023-03-28",23660.0,23660.0,23660.0,23660.0,0],["2023-03-29",23650.0,23650.0,23650.0,23650.0,0],["2023-03-30",23640.0,23640.0,23640.0,23640.0,0],["2023-03-31",23630.0,23630.0,23630.0,23630.0,0],["2023-04-01",23630.0,23630.0,23630.0,23630.0,0],["2023-04-02",23630.0,23630.0,23630.0,23630.0,0],["2023-04-03",23650.0,23650.0,23650.0,23650.0,0],["2023-04-04",23635.0,23635.0,23635.0,23635.0,0],["2023-04-05",23620.0,23620.0,23620.0,23620.0,0],["2023-04-06",23620.0,23620.0,23620.0,23620.0,0],["2023-04-07",23620.0,23620.0,23620.0,23620.0,0],["2023-04-08",23620.0,23620.0,23620.0,23620.0,0],["2023-04-09",23620.0,23620.0,23620.0,23620.0,0],["2023-04-10",23620.0,23620.0,23620.0,23620.0,0],["2023-04-11",23630.0,23630.0,23630.0,23630.0,0],["2023-04-12",23630.0,23630.0,23630.0,23630.0,0],["2023-04-13",23610.0,23610.0,23610.0,23610.0,0],["2023-04-14",23620.0,23620.0,23620.0,23620.0,0],["2023-04-15",23620.0,23620.0,23620.0,23620.0,0],["2023-04-16",23620.0,23620.0,23620.0,23620.0,0],["2023-04-17",23660.0,23660.0,23660.0,23660.0,0],["2023-04-18",23700.0,23700.0,23700.0,23700.0,0],["2023-04-19",23645.0,23645.0,23645.0,23645.0,0],["2023-04-20",23660.0,23660.0,23660.0,23660.0,0],["2023-04-21",23660.0,23660.0,23660.0,23660.0,0],["2023-04-22",23660.0,23660.0,23660.0,23660.0,0],["2023-04-23",23660.0,23660.0,23660.0,23660.0,0],["2023-04-24",23650.0,23650.0,23650.0,23650.0,0],["2023-04-25",23650.0,23650.0,23650.0,23650.0,0],["2023-04-26",23650.0,23650.0,23650.0,23650.0,0],["2023-04-27",23630.0,23630.0,23630.0,23630.0,0],["2023-04-28",23630.0,23630.0,23630.0,23630.0,0],["2023-04-29",23630.0,23630.0,23630.0,23630.0,0],["2023-04-30",23630.0,23630.0,23630.0,23630.0,0],["2023-05-01",23630.0,23630.0,23630.0,23630.0,0],["2023-05-02",23630.0,23630.0,23630.0,23630.0,0],["2023-05-03",23630.0,23630.0,23630.0,23630.0,0],["2023-05-04",23620.0,23620.0,23620.0,23620.0,0],["2023-05-05",23620.0,23620.0,23620.0,23620.0,0],["2023-05-06",23620.0,23620.0,23620.0,23620.0,0],["2023-05-07",23620.0,23620.0,23620.0,23620.0,0],["2023-05-08",23630.0,23630.0,23630.0,23630.0,0],["2023-05-09",23630.0,23630.0,23630.0,23630.0,0],["2023-05-10",23640.0,23640.0,23640.0,23640.0,0],["2023-05-11",23640.0,23640.0,23640.0,23640.0,0],["2023-05-12",23640.0,23640.0,23640.0,23640.0,0],["2023-05-13",23640.0,23640.0,23640.0,23640.0,0],["2023-05-14",23640.0,23640.0,23640.0,23640.0,0],["2023-05-15",23620.0,23620.0,23620.0,23620.0,0],["2023-05-16",23620.0,23620.0,23620.0,23620.0,0],["2023-05-17",23625.0,23625.0,23625.0,23625.0,0],["2023-05-18",23620.0,23620.0,23620.0,23620.0,0],["2023-05-19",23660.0,23660.0,23660.0,23660.0,0],["2023-05-20",23660.0,23660.0,23660.0,23660.0,0],["2023-05-21",23660.0,23660.0,23660.0,23660.0,0],["2023-05-22",23615.0,23615.0,23615.0,23615.0,0],["2023-05-23",23630.0,23630.0,23630.0,23630.0,0],["2023-05-24",23660.0,23660.0,23660.0,23660.0,0],["2023-05-25",23640.0,23640.0,23640.0,23640.0,0],["2023-05-26",23660.0,23660.0,23660.0,23660.0,0],["2023-05-27",23660.0,23660.0,23660.0,23660.0,0],["2023-05-28",23660.0,23660.0,23660.0,23660.0,0],["2023-05-29",23650.0,23650.0,23650.0,23650.0,0],["2023-05-30",23655.0,23655.0,23655.0,23655.0,0],["2023-05-31",23665.0,23665.0,23665.0,23665.0,0],["2023-06-01",23650.0,23650.0,23650.0,23650.0,0],["2023-06-02",23650.0,23650.0,23650.0,23650.0,0],["2023-06-03",23650.0,23650.0,23650.0,23650.0,0],["2023-06-04",23650.0,23650.0,23650.0,23650.0,0],["2023-06-05",23670.0,23670.0,23670.0,23670.0,0],["2023-06-06",23660.0,23660.0,23660.0,23660.0,0],["2023-06-07",23660.0,23660.0,23660.0,23660.0,0],["2023-06-08",23660.0,23660.0,23660.0,23660.0,0],["2023-06-09",23650.0,23650.0,23650.0,23650.0,0],["2023-06-10",23650.0,23650.0,23650.0,23650.0,0],["2023-06-11",23650.0,23650.0,23650.0,23650.0,0],["2023-06-12",23640.0,23640.0,23640.0,23640.0,0],["2023-06-13",23660.0,23660.0,23660.0,23660.0,0],["2023-06-14",23670.0,23670.0,23670.0,23670.0,0],["2023-06-15",23700.0,23700.0,23700.0,23700.0,0],["2023-06-16",23700.0,23700.0,23700.0,23700.0,0],["2023-06-17",23700.0,23700.0,23700.0,23700.0,0],["2023-06-18",23700.0,23700.0,23700.0,23700.0,0],["2023-06-19",23690.0,23690.0,23690.0,23690.0,0],["2023-06-20",23690.0,23690.0,23690.0,23690.0,0],["2023-06-21",23680.0,23680.0,23680.0,23680.0,0],["2023-06-22",23680.0,23680.0,23680.0,23680.0,0],["2023-06-23",23690.0,23690.0,23690.0,23690.0,0],["2023-06-24",23690.0,23690.0,23690.0,23690.0,0],["2023-06-25",23690.0,23690.0,23690.0,23690.0,0],["2023-06-26",23700.0,23700.0,23700.0,23700.0,0],["2023-06-27",23710.0,23710.0,23710.0,23710.0,0],["2023-06-28",23720.0,23720.0,23720.0,23720.0,0],["2023-06-29",23730.0,23730.0,23730.0,23730.0,0],["2023-06-30",23750.0,23750.0,23750.0,23750.0,0],["2023-07-01",23750.0,23750.0,23750.0,23750.0,0],["2023-07-02",23750.0,23750.0,23750.0,23750.0,0],["2023-07-03",23820.0,23820.0,23820.0,23820.0,0],["2023-07-04",23860.0,23860.0,23860.0,23860.0,0],["2023-07-05",23920.0,23920.0,23920.0,23920.0,0],["2023-07-06",23900.0,23900.0,23900.0,23900.0,0],["2023-07-07",23810.0,23810.0,23810.0,23810.0,0],["2023-07-08",23810.0,23810.0,23810.0,23810.0,0],["2023-07-09",23810.0,23810.0,23810.0,23810.0,0],["2023-07-10",23820.0,23820.0,23820.0,23820.0,0],["2023-07-11",23860.0,23860.0,23860.0,23860.0,0],["2023-07-12",23850.0,23850.0,23850.0,23850.0,0],["2023-07-13",23815.0,23815.0,23815.0,23815.0,0],["2023-07-14",23810.0,23810.0,23810.0,23810.0,0],["2023-07-15",23810.0,23810.0,23810.0,23810.0,0],["2023-07-16",23810.0,23810.0,23810.0,23810.0,0],["2023-07-17",23800.0,23800.0,23800.0,23800.0,0],["2023-07-18",23810.0,23810.0,23810.0,23810.0,0],["2023-07-19",23805.0,23805.0,23805.0,23805.0,0],["2023-07-20",23810.0,23810.0,23810.0,23810.0,0],["2023-07-21",23820.0,23820.0,23820.0,23820.0,0],["2023-07-22",23820.0,23820.0,23820.0,23820.0,0],["2023-07-23",23820.0,23820.0,23820.0,23820.0,0],["2023-07-24",23825.0,23825.0,23825.0,23825.0,0],["2023-07-25",23830.0,23830.0,23830.0,23830.0,0],["2023-07-26",23835.0,23835.0,23835.0,23835.0,0],["2023-07-27",23840.0,23840.0,23840.0,23840.0,0],["2023-07-28",23860.0,23860.0,23860.0,23860.0,0],["2023-07-29",23860.0,23860.0,23860.0,23860.0,0],["2023-07-30",23860.0,23860.0,23860.0,23860.0,0],["2023-07-31",23855.0,23855.0,23855.0,23855.0,0],["2023-08-01",23860.0,23860.0,23860.0,23860.0,0],["2023-08-02",23895.0,23895.0,23895.0,23895.0,0],["2023-08-03",23920.0,23920.0,23920.0,23920.0,0],["2023-08-04",23890.0,23890.0,23890.0,23890.0,0],["2023-08-05",23890.0,23890.0,23890.0,23890.0,0],["2023-08-06",23890.0,23890.0,23890.0,23890.0,0],["2023-08-07",23890.0,23890.0,23890.0,23890.0,0],["2023-08-08",23895.0,23895.0,23895.0,23895.0,0],["2023-08-09",23910.0,23910.0,23910.0,23910.0,0],["2023-08-10",23910.0,23910.0,23910.0,23910.0,0],["2023-08-11",23910.0,23910.0,23910.0,23910.0,0],["2023-08-12",23910.0,23910.0,23910.0,23910.0,0],["2023-08-13",23910.0,23910.0,23910.0,23910.0,0],["2023-08-14",23990.0,23990.0,23990.0,23990.0,0],["2023-08-15",24140.0,24140.0,24140.0,24140.0,0],["2023-08-16",24125.0,24125.0,24125.0,24125.0,0],["2023-08-17",24040.0,24040.0,24040.0,24040.0,0],["2023-08-18",23970.0,23970.0,23970.0,23970.0,0],["2023-08-19",23970.0,23970.0,23970.0,23970.0,0],["2023-08-20",23970.0,23970.0,23970.0,23970.0,0],["2023-08-21",23970.0,23970.0,23970.0,23970.0,0],["2023-08-22",24070.0,24070.0,24070.0,24070.0,0],["2023-08-23",24140.0,24140.0,24140.0,24140.0,0],["2023-08-24",24150.0,24150.0,24150.0,24150.0,0],["2023-08-25",24150.0,24150.0,24150.0,24150.0,0],["2023-08-26",24150.0,24150.0,24150.0,24150.0,0],["2023-08-27",24150.0,24150.0,24150.0,24150.0,0],["2023-08-28",24260.0,24260.0,24260.0,24260.0,0],["2023-08-29",24350.0,24350.0,24350.0,24350.0,0],["2023-08-30",24315.0,24315.0,24315.0,24315.0,0],["2023-08-31",24240.0,24240.0,24240.0,24240.0,0],["2023-09-01",24240.0,24240.0,24240.0,24240.0,0],["2023-09-02",24240.0,24240.0,24240.0,24240.0,0],["2023-09-03",24240.0,24240.0,24240.0,24240.0,0],["2023-09-04",24240.0,24240.0,24240.0,24240.0,0],["2023-09-05",24240.0,24240.0,24240.0,24240.0,0],["2023-09-06",24220.0,24220.0,24220.0,24220.0,0],["2023-09-07",24220.0,24220.0,24220.0,24220.0,0],["2023-09-08",24260.0,24260.0,24260.0,24260.0,0],["2023-09-09",24260.0,24260.0,24260.0,24260.0,0],["2023-09-10",24260.0,24260.0,24260.0,24260.0,0],["2023-09-11",24225.0,24225.0,24225.0,24225.0,0],["2023-09-12",24260.0,24260.0,24260.0,24260.0,0],["2023-09-13",24320.0,24320.0,24320.0,24320.0,0],["2023-09-14",24385.0,24385.0,24385.0,24385.0,0],["2023-09-15",24425.0,24425.0,24425.0,24425.0,0],["2023-09-16",24425.0,24425.0,24425.0,24425.0,0],["2023-09-17",24425.0,24425.0,24425.0,24425.0,0],["2023-09-18",24530.0,24530.0,24530.0,24530.0,0],["2023-09-19",24545.0,24545.0,24545.0,24545.0,0],["2023-09-20",24480.0,24480.0,24480.0,24480.0,0],["2023-09-21",24460.0,24460.0,24460.0,24460.0,0],["2023-09-22",24530.0,24530.0,24530.0,24530.0,0],["2023-09-23",24530.0,24530.0,24530.0,24530.0,0],["2023-09-24",24530.0,24530.0,24530.0,24530.0,0],["2023-09-25",24535.0,24535.0,24535.0,24535.0,0],["2023-09-26",24540.0,24540.0,24540.0,24540.0,0],["2023-09-27",24540.0,24540.0,24540.0,24540.0,0],["2023-09-28",24560.0,24560.0,24560.0,24560.0,0],["2023-09-29",24460.0,24460.0,24460.0,24460.0,0],["2023-09-30",24460.0,24460.0,24460.0,24460.0,0],["2023-10-01",24460.0,24460.0,24460.0,24460.0,0],["2023-10-02",24490.0,24490.0,24490.0,24490.0,0],["2023-10-03",24550.0,24550.0,24550.0,24550.0,0],["2023-10-04",24580.0,24580.0,24580.0,24580.0,0],["2023-10-05",24560.0,24560.0,24560.0,24560.0,0],["2023-10-06",24550.0,24550.0,24550.0,24550.0,0],["2023-10-07",24550.0,24550.0,24550.0,24550.0,0],["2023-10-08",24550.0,24550.0,24550.0,24550.0,0],["2023-10-09",24550.0,24550.0,24550.0,24550.0,0],["2023-10-10",24585.0,24585.0,24585.0,24585.0,0],["2023-10-11",24605.0,24605.0,24605.0,24605.0,0],["2023-10-12",24610.0,24610.0,24610.0,24610.0,0],["2023-10-13",24615.0,24615.0,24615.0,24615.0,0],["2023-10-14",24615.0,24615.0,24615.0,24615.0,0],["2023-10-15",24615.0,24615.0,24615.0,24615.0,0],["2023-10-16",24630.0,24630.0,24630.0,24630.0,0],["2023-10-17",24668.0,24668.0,24668.0,24668.0,0],["2023-10-18",24690.0,24690.0,24690.0,24690.0,0],["2023-10-19",24710.0,24710.0,24710.0,24710.0,0],["2023-10-20",24700.0,24700.0,24700.0,24700.0,0],["2023-10-21",24700.0,24700.0,24700.0,24700.0,0],["2023-10-22",24700.0,24700.0,24700.0,24700.0,0],["2023-10-23",24760.0,24760.0,24760.0,24760.0,0],["2023-10-24",24730.0,24730.0,24730.0,24730.0,0],["2023-10-25",24720.0,24720.0,24720.0,24720.0,0],["2023-10-26",24760.0,24760.0,24760.0,24760.0,0],["2023-10-27",24730.0,24730.0,24730.0,24730.0,0],["2023-10-28",24730.0,24730.0,24730.0,24730.0,0],["2023-10-29",24730.0,24730.0,24730.0,24730.0,0],["2023-10-30",24725.0,24725.0,24725.0,24725.0,0],["2023-10-31",24730.0,24730.0,24730.0,24730.0,0],["2023-11-01",24750.0,24750.0,24750.0,24750.0,0],["2023-11-02",24750.0,24750.0,24750.0,24750.0,0],["2023-11-03",24690.0,24690.0,24690.0,24690.0,0],["2023-11-04",24690.0,24690.0,24690.0,24690.0,0],["2023-11-05",24690.0,24690.0,24690.0,24690.0,0],["2023-11-06",24500.0,24500.0,24500.0,24500.0,0],["2023-11-07",24490.0,24490.0,24490.0,24490.0,0],["2023-11-08",24530.0,24530.0,24530.0,24530.0,0],["2023-11-09",24530.0,24530.0,24530.0,24530.0,0],["2023-11-10",24470.0,24470.0,24470.0,24470.0,0],["2023-11-11",24470.0,24470.0,24470.0,24470.0,0],["2023-11-12",24470.0,24470.0,24470.0,24470.0,0],["2023-11-13",24540.0,24540.0,24540.0,24540.0,0],["2023-11-14",24530.0,24530.0,24530.0,24530.0,0],["2023-11-15",24440.0,24440.0,24440.0,24440.0,0],["2023-11-16",24455.0,24455.0,24455.0,24455.0,0],["2023-11-17",24415.0,24415.0,24415.0,24415.0,0],["2023-11-18",24415.0,24415.0,24415.0,24415.0,0],["2023-11-19",24415.0,24415.0,24415.0,24415.0,0],["2023-11-20",24345.0,24345.0,24345.0,24345.0,0],["2023-11-21",24290.0,24290.0,24290.0,24290.0,0],["2023-11-22",24355.0,24355.0,24355.0,24355.0,0],["2023-11-23",24390.0,24390.0,24390.0,24390.0,0],["2023-11-24",24420.0,24420.0,24420.0,24420.0,0],["2023-11-25",24420.0,24420.0,24420.0,24420.0,0],["2023-11-26",24420.0,24420.0,24420.0,24420.0,0],["2023-11-27",24415.0,24415.0,24415.0,24415.0,0],["2023-11-28",24420.0,24420.0,24420.0,24420.0,0],["2023-11-29",24385.0,24385.0,24385.0,24385.0,0],["2023-11-30",24430.0,24430.0,24430.0,24430.0,0],["2023-12-01",24450.0,24450.0,24450.0,24450.0,0],["2023-12-02",24450.0,24450.0,24450.0,24450.0,0],["2023-12-03",24450.0,24450.0,24450.0,24450.0,0],["2023-12-04",24405.0,24405.0,24405.0,24405.0,0],["2023-12-05",24430.0,24430.0,24430.0,24430.0,0],["2023-12-06",24435.0,24435.0,24435.0,24435.0,0],["2023-12-07",24430.0,24430.0,24430.0,24430.0,0],["2023-12-08",24390.0,24390.0,24390.0,24390.0,0],["2023-12-09",24390.0,24390.0,24390.0,24390.0,0],["2023-12-10",24390.0,24390.0,24390.0,24390.0,0],["2023-12-11",24400.0,24400.0,24400.0,24400.0,0],["2023-12-12",24430.0,24430.0,24430.0,24430.0,0],["2023-12-13",24420.0,24420.0,24420.0,24420.0,0],["2023-12-14",24420.0,24420.0,24420.0,24420.0,0],["2023-12-15",24410.0,24410.0,24410.0,24410.0,0],["2023-12-16",24410.0,24410.0,24410.0,24410.0,0],["2023-12-17",24410.0,24410.0,24410.0,24410.0,0],["2023-12-18",24480.0,24480.0,24480.0,24480.0,0],["2023-12-19",24515.0,24515.0,24515.0,24515.0,0],["2023-12-20",24510.0,24510.0,24510.0,24510.0,0],["2023-12-21",24500.0,24500.0,24500.0,24500.0,0],["2023-12-22",24400.0,24400.0,24400.0,24400.0,0],["2023-12-23",24400.0,24400.0,24400.0,24400.0,0],["2023-12-24",24400.0,24400.0,24400.0,24400.0,0],["2023-12-25",24400.0,24400.0,24400.0,24400.0,0],["2023-12-26",24470.0,24470.0,24470.0,24470.0,0],["2023-12-27",24480.0,24480.0,24480.0,24480.0,0],["2023-12-28",24400.0,24400.0,24400.0,24400.0,0],["2023-12-29",24420.0,24420.0,24420.0,24420.0,0],["2023-12-30",24420.0,24420.0,24420.0,24420.0,0],["2023-12-31",24420.0,24420.0,24420.0,24420.0,0],["2024-01-01",24420.0,24420.0,24420.0,24420.0,0],["2024-01-02",24495.0,24495.0,24495.0,24495.0,0],["2024-01-03",24520.0,24520.0,24520.0,24520.0,0],["2024-01-04",24530.0,24530.0,24530.0,24530.0,0],["2024-01-05",24530.0,24530.0,24530.0,24530.0,0],["2024-01-06",24530.0,24530.0,24530.0,24530.0,0],["2024-01-07",24530.0,24530.0,24530.0,24530.0,0],["2024-01-08",24515.0,24515.0,24515.0,24515.0,0],["2024-01-09",24525.0,24525.0,24525.0,24525.0,0],["2024-01-10",24555.0,24555.0,24555.0,24555.0,0],["2024-01-11",24635.0,24635.0,24635.0,24635.0,0],["2024-01-12",24630.0,24630.0,24630.0,24630.0,0],["2024-01-13",24630.0,24630.0,24630.0,24630.0,0],["2024-01-14",24630.0,24630.0,24630.0,24630.0,0],["2024-01-15",24635.0,24635.0,24635.0,24635.0,0],["2024-01-16",24710.0,24710.0,24710.0,24710.0,0],["2024-01-17",24700.0,24700.0,24700.0,24700.0,0],["2024-01-18",24725.0,24725.0,24725.0,24725.0,0],["2024-01-19",24715.0,24715.0,24715.0,24715.0,0],["2024-01-20",24715.0,24715.0,24715.0,24715.0,0],["2024-01-21",24715.0,24715.0,24715.0,24715.0,0],["2024-01-22",24705.0,24705.0,24705.0,24705.0,0],["2024-01-23",24730.0,24730.0,24730.0,24730.0,0],["2024-01-24",24770.0,24770.0,24770.0,24770.0,0],["2024-01-25",24770.0,24770.0,24770.0,24770.0,0],["2024-01-26",24765.0,24765.0,24765.0,24765.0,0],["2024-01-27",24765.0,24765.0,24765.0,24765.0,0],["2024-01-28",24765.0,24765.0,24765.0,24765.0,0],["2024-01-29",24715.0,24715.0,24715.0,24715.0,0],["2024-01-30",24575.0,24575.0,24575.0,24575.0,0],["2024-01-31",24595.0,24595.0,24595.0,24595.0,0],["2024-02-01",24580.0,24580.0,24580.0,24580.0,0],["2024-02-02",24500.0,24500.0,24500.0,24500.0,0],["2024-02-03",24500.0,24500.0,24500.0,24500.0,0],["2024-02-04",24500.0,24500.0,24500.0,24500.0,0],["2024-02-05",24540.0,24540.0,24540.0,24540.0,0],["2024-02-06",24530.0,24530.0,24530.0,24530.0,0],["2024-02-07",24570.0,24570.0,24570.0,24570.0,0],["2024-02-08",24570.0,24570.0,24570.0,24570.0,0],["2024-02-09",24570.0,24570.0,24570.0,24570.0,0],["2024-02-10",24570.0,24570.0,24570.0,24570.0,0],["2024-02-11",24570.0,24570.0,24570.0,24570.0,0],["2024-02-12",24570.0,24570.0,24570.0,24570.0,0],["2024-02-13",24570.0,24570.0,24570.0,24570.0,0],["2024-02-14",24570.0,24570.0,24570.0,24570.0,0],["2024-02-15",24610.0,24610.0,24610.0,24610.0,0],["2024-02-16",24680.0,24680.0,24680.0,24680.0,0],["2024-02-17",24680.0,24680.0,24680.0,24680.0,0],["2024-02-18",24680.0,24680.0,24680.0,24680.0,0],["2024-02-19",24700.0,24700.0,24700.0,24700.0,0],["2024-02-20",24700.0,24700.0,24700.0,24700.0,0],["2024-02-21",24680.0,24680.0,24680.0,24680.0,0],["2024-02-22",24760.0,24760.0,24760.0,24760.0,0],["2024-02-23",24790.0,24790.0,24790.0,24790.0,0],["2024-02-24",24790.0,24790.0,24790.0,24790.0,0],["2024-02-25",24790.0,24790.0,24790.0,24790.0,0],["2024-02-26",24840.0,24840.0,24840.0,24840.0,0],["2024-02-27",24800.0,24800.0,24800.0,24800.0,0],["2024-02-28",24790.0,24790.0,24790.0,24790.0,0],["2024-02-29",24820.0,24820.0,24820.0,24820.0,0],["2024-03-01",24810.0,24810.0,24810.0,24810.0,0],["2024-03-02",24810.0,24810.0,24810.0,24810.0,0],["2024-03-03",24810.0,24810.0,24810.0,24810.0,0],["2024-03-04",24840.0,24840.0,24840.0,24840.0,0],["2024-03-05",24850.0,24850.0,24850.0,24850.0,0],["2024-03-06",24860.0,24860.0,24860.0,24860.0,0],["2024-03-07",24870.0,24870.0,24870.0,24870.0,0],["2024-03-08",24840.0,24840.0,24840.0,24840.0,0],["2024-03-09",24840.0,24840.0,24840.0,24840.0,0],["2024-03-10",24840.0,24840.0,24840.0,24840.0,0],["2024-03-11",24790.0,24790.0,24790.0,24790.0,0],["2024-03-12",24800.0,24800.0,24800.0,24800.0,0],["2024-03-13",24820.0,24820.0,24820.0,24820.0,0],["2024-03-14",24870.0,24870.0,24870.0,24870.0,0],["2024-03-15",24890.0,24890.0,24890.0,24890.0,0],["2024-03-16",24890.0,24890.0,24890.0,24890.0,0],["2024-03-17",24890.0,24890.0,24890.0,24890.0,0],["2024-03-18",24880.0,24880.0,24880.0,24880.0,0],["2024-03-19",24910.0,24910.0,24910.0,24910.0,0],["2024-03-20",24950.0,24950.0,24950.0,24950.0,0],["2024-03-21",24950.0,24950.0,24950.0,24950.0,0],["2024-03-22",24950.0,24950.0,24950.0,24950.0,0],["2024-03-23",24950.0,24950.0,24950.0,24950.0,0],["2024-03-24",24950.0,24950.0,24950.0,24950.0,0],["2024-03-25",24930.0,24930.0,24930.0,24930.0,0],["2024-03-26",24950.0,24950.0,24950.0,24950.0,0],["2024-03-27",24950.0,24950.0,24950.0,24950.0,0],["2024-03-28",24950.0,24950.0,24950.0,24950.0,0],["2024-03-29",24970.0,24970.0,24970.0,24970.0,0],["2024-03-30",24970.0,24970.0,24970.0,24970.0,0],["2024-03-31",24970.0,24970.0,24970.0,24970.0,0],["2024-04-01",24970.0,24970.0,24970.0,24970.0,0],["2024-04-02",25050.0,25050.0,25050.0,25050.0,0],["2024-04-03",25130.0,25130.0,25130.0,25130.0,0],["2024-04-04",25110.0,25110.0,25110.0,25110.0,0],["2024-04-05",25120.0,25120.0,25120.0,25120.0,0],["2024-04-06",25120.0,25120.0,25120.0,25120.0,0],["2024-04-07",25120.0,25120.0,25120.0,25120.0,0],["2024-04-08",25130.0,25130.0,25130.0,25130.0,0],["2024-04-09",25130.0,25130.0,25130.0,25130.0,0],["2024-04-10",25130.0,25130.0,25130.0,25130.0,0],["2024-04-11",25170.0,25170.0,25170.0,25170.0,0],["2024-04-12",25180.0,25180.0,25180.0,25180.0,0],["2024-04-13",25180.0,25180.0,25180.0,25180.0,0],["2024-04-14",25180.0,25180.0,25180.0,25180.0,0],["2024-04-15",25300.0,25300.0,25300.0,25300.0,0],["2024-04-16",25348.0,25348.0,25348.0,25348.0,0],["2024-04-17",25440.0,25440.0,25440.0,25440.0,0],["2024-04-18",25440.0,25440.0,25440.0,25440.0,0],["2024-04-19",25473.0,25473.0,25473.0,25473.0,0],["2024-04-20",25473.0,25473.0,25473.0,25473.0,0],["2024-04-21",25473.0,25473.0,25473.0,25473.0,0],["2024-04-22",25485.0,25485.0,25485.0,25485.0,0],["2024-04-23",25488.0,25488.0,25488.0,25488.0,0],["2024-04-24",25487.0,25487.0,25487.0,25487.0,0],["2024-04-25",25477.0,25477.0,25477.0,25477.0,0],["2024-04-26",25458.0,25458.0,25458.0,25458.0,0],["2024-04-27",25458.0,25458.0,25458.0,25458.0,0],["2024-04-28",25458.0,25458.0,25458.0,25458.0,0],["2024-04-29",25458.0,25458.0,25458.0,25458.0,0],["2024-04-30",25458.0,25458.0,25458.0,25458.0,0],["2024-05-01",25458.0,25458.0,25458.0,25458.0,0],["2024-05-02",25454.0,25454.0,25454.0,25454.0,0],["2024-05-03",25453.0,25453.0,25453.0,25453.0,0],["2024-05-04",25457.0,25457.0,25457.0,25457.0,0],["2024-05-05",25457.0,25457.0,25457.0,25457.0,0],["2024-05-06",25457.0,25457.0,25457.0,25457.0,0],["2024-05-07",25455.0,25455.0,25455.0,25455.0,0],["2024-05-08",25461.0,25461.0,25461.0,25461.0,0],["2024-05-09",25478.0,25478.0,25478.0,25478.0,0],["2024-05-10",25484.0,25484.0,25484.0,25484.0,0],["2024-05-11",25484.0,25484.0,25484.0,25484.0,0],["2024-05-12",25484.0,25484.0,25484.0,25484.0,0],["2024-05-13",25479.0,25479.0,25479.0,25479.0,0],["2024-05-14",25482.0,25482.0,25482.0,25482.0,0],["2024-05-15",25482.0,25482.0,25482.0,25482.0,0],["2024-05-16",25452.0,25452.0,25452.0,25452.0,0],["2024-05-17",25450.0,25450.0,25450.0,25450.0,0],["2024-05-18",25450.0,25450.0,25450.0,25450.0,0],["2024-05-19",25450.0,25450.0,25450.0,25450.0,0],["2024-05-20",25459.0,25459.0,25459.0,25459.0,0],["2024-05-21",25463.0,25463.0,25463.0,25463.0,0],["2024-05-22",25466.0,25466.0,25466.0,25466.0,0],["2024-05-23",25470.0,25470.0,25470.0,25470.0,0],["2024-05-24",25477.0,25477.0,25477.0,25477.0,0],["2024-05-25",25477.0,25477.0,25477.0,25477.0,0],["2024-05-26",25477.0,25477.0,25477.0,25477.0,0],["2024-05-27",25481.0,25481.0,25481.0,25481.0,0],["2024-05-28",25468.0,25468.0,25468.0,25468.0,0],["2024-05-29",25465.0,25465.0,25465.0,25465.0,0],["2024-05-30",25470.0,25470.0,25470.0,25470.0,0],["2024-05-31",25474.0,25474.0,25474.0,25474.0,0],["2024-06-01",25474.0,25474.0,25474.0,25474.0,0],["2024-06-02",25474.0,25474.0,25474.0,25474.0,0],["2024-06-03",25474.0,25474.0,25474.0,25474.0,0],["2024-06-04",25458.0,25458.0,25458.0,25458.0,0],["2024-06-05",25453.0,25453.0,25453.0,25453.0,0],["2024-06-06",25453.0,25453.0,25453.0,25453.0,0],["2024-06-07",25453.0,25453.0,25453.0,25453.0,0],["2024-06-08",25453.0,25453.0,25453.0,25453.0,0],["2024-06-09",25453.0,25453.0,25453.0,25453.0,0],["2024-06-10",25454.0,25454.0,25454.0,25454.0,0],["2024-06-11",25462.0,25462.0,25462.0,25462.0,0],["2024-06-12",25466.0,25466.0,25466.0,25466.0,0],["2024-06-13",25457.0,25457.0,25457.0,25457.0,0],["2024-06-14",25461.0,25461.0,25461.0,25461.0,0],["2024-06-15",25461.0,25461.0,25461.0,25461.0,0],["2024-06-16",25461.0,25461.0,25461.0,25461.0,0],["2024-06-17",25471.0,25471.0,25471.0,25471.0,0],["2024-06-18",25471.0,25471.0,25471.0,25471.0,0],["2024-06-19",25469.0,25469.0,25469.0,25469.0,0],["2024-06-20",25467.0,25467.0,25467.0,25467.0,0],["2024-06-21",25468.0,25468.0,25468.0,25468.0,0],["2024-06-22",25468.0,25468.0,25468.0,25468.0,0],["2024-06-23",25468.0,25468.0,25468.0,25468.0,0],["2024-06-24",25475.0,25475.0,25475.0,25475.0,0],["2024-06-25",25465.0,25465.0,25465.0,25465.0,0],["2024-06-26",25470.0,25470.0,25470.0,25470.0,0],["2024-06-27",25477.0,25477.0,25477.0,25477.0,0],["2024-06-28",25473.0,25473.0,25473.0,25473.0,0],["2024-06-29",25473.0,25473.0,25473.0,25473.0,0],["2024-06-30",25473.0,25473.0,25473.0,25473.0,0],["2024-07-01",25464.0,25464.0,25464.0,25464.0,0],["2024-07-02",25465.0,25465.0,25465.0,25465.0,0],["2024-07-03",25470.0,25470.0,25470.0,25470.0,0],["2024-07-04",25463.0,25463.0,25463.0,25463.0,0],["2024-07-05",25458.0,25458.0,25458.0,25458.0,0],["2024-07-06",25458.0,25458.0,25458.0,25458.0,0],["2024-07-07",25458.0,25458.0,25458.0,25458.0,0],["2024-07-08",25455.0,25455.0,25455.0,25455.0,0],["2024-07-09",25454.0,25454.0,25454.0,25454.0,0],["2024-07-10",25459.0,25459.0,25459.0,25459.0,0],["2024-07-11",25465.0,25465.0,25465.0,25465.0,0],["2024-07-12",25460.0,25460.0,25460.0,25460.0,0],["2024-07-13",25460.0,25460.0,25460.0,25460.0,0],["2024-07-14",25460.0,25460.0,25460.0,25460.0,0],["2024-07-15",25457.0,25457.0,25457.0,25457.0,0],["2024-07-16",25457.0,25457.0,25457.0,25457.0,0],["2024-07-17",25468.0,25468.0,25468.0,25468.0,0],["2024-07-18",25450.0,25450.0,25450.0,25450.0,0],["2024-07-19",25458.0,25458.0,25458.0,25458.0,0],["2024-07-20",25458.0,25458.0,25458.0,25458.0,0],["2024-07-21",25458.0,25458.0,25458.0,25458.0,0],["2024-07-22",25474.0,25474.0,25474.0,25474.0,0],["2024-07-23",25477.0,25477.0,25477.0,25477.0,0],["2024-07-24",25477.0,25477.0,25477.0,25477.0,0],["2024-07-25",25460.0,25460.0,25460.0,25460.0,0],["2024-07-26",25461.0,25461.0,25461.0,25461.0,0],["2024-07-27",25461.0,25461.0,25461.0,25461.0,0],["2024-07-28",25461.0,25461.0,25461.0,25461.0,0],["2024-07-29",25455.0,25455.0,25455.0,25455.0,0],["2024-07-30",25460.0,25460.0,25460.0,25460.0,0],["2024-07-31",25420.0,25420.0,25420.0,25420.0,0],["2024-08-01",25400.0,25400.0,25400.0,25400.0,0],["2024-08-02",25380.0,25380.0,25380.0,25380.0,0],["2024-08-03",25380.0,25380.0,25380.0,25380.0,0],["2024-08-04",25380.0,25380.0,25380.0,25380.0,0],["2024-08-05",25270.0,25270.0,25270.0,25270.0,0],["2024-08-06",25320.0,25320.0,25320.0,25320.0,0],["2024-08-07",25335.0,25335.0,25335.0,25335.0,0],["2024-08-08",25320.0,25320.0,25320.0,25320.0,0],["2024-08-09",25270.0,25270.0,25270.0,25270.0,0],["2024-08-10",25270.0,25270.0,25270.0,25270.0,0],["2024-08-11",25270.0,25270.0,25270.0,25270.0,0],["2024-08-12",25280.0,25280.0,25280.0,25280.0,0],["2024-08-13",25290.0,25290.0,25290.0,25290.0,0],["2024-08-14",25190.0,25190.0,25190.0,25190.0,0],["2024-08-15",25210.0,25210.0,25210.0,25210.0,0],["2024-08-16",25230.0,25230.0,25230.0,25230.0,0],["2024-08-17",25230.0,25230.0,25230.0,25230.0,0],["2024-08-18",25230.0,25230.0,25230.0,25230.0,0],["2024-08-19",25160.0,25160.0,25160.0,25160.0,0],["2024-08-20",25080.0,25080.0,25080.0,25080.0,0],["2024-08-21",25100.0,25100.0,25100.0,25100.0,0],["2024-08-22",25120.0,25120.0,25120.0,25120.0,0],["2024-08-23",25150.0,25150.0,25150.0,25150.0,0],["2024-08-24",25150.0,25150.0,25150.0,25150.0,0],["2024-08-25",25150.0,25150.0,25150.0,25150.0,0],["2024-08-26",25050.0,25050.0,25050.0,25050.0,0],["2024-08-27",25000.0,25000.0,25000.0,25000.0,0],["2024-08-28",25020.0,25020.0,25020.0,25020.0,0],["2024-08-29",25030.0,25030.0,25030.0,25030.0,0],["2024-08-30",25030.0,25030.0,25030.0,25030.0,0],["2024-08-31",25030.0,25030.0,25030.0,25030.0,0],["2024-09-01",25030.0,25030.0,25030.0,25030.0,0],["2024-09-02",25030.0,25030.0,25030.0,25030.0,0],["2024-09-03",25030.0,25030.0,25030.0,25030.0,0],["2024-09-04",25015.0,25015.0,25015.0,25015.0,0],["2024-09-05",24920.0,24920.0,24920.0,24920.0,0],["2024-09-06",24770.0,24770.0,24770.0,24770.0,0],["2024-09-07",24770.0,24770.0,24770.0,24770.0,0],["2024-09-08",24770.0,24770.0,24770.0,24770.0,0],["2024-09-09",24840.0,24840.0,24840.0,24840.0,0],["2024-09-10",24830.0,24830.0,24830.0,24830.0,0],["2024-09-11",24725.0,24725.0,24725.0,24725.0,0],["2024-09-12",24750.0,24750.0,24750.0,24750.0,0],["2024-09-13",24730.0,24730.0,24730.0,24730.0,0],["2024-09-14",24730.0,24730.0,24730.0,24730.0,0],["2024-09-15",24730.0,24730.0,24730.0,24730.0,0],["2024-09-16",24720.0,24720.0,24720.0,24720.0,0],["2024-09-17",24770.0,24770.0,24770.0,24770.0,0],["2024-09-18",24810.0,24810.0,24810.0,24810.0,0],["2024-09-19",24750.0,24750.0,24750.0,24750.0,0],["2024-09-20",24740.0,24740.0,24740.0,24740.0,0],["2024-09-21",24740.0,24740.0,24740.0,24740.0,0],["2024-09-22",24740.0,24740.0,24740.0,24740.0,0],["2024-09-23",24800.0,24800.0,24800.0,24800.0,0],["2024-09-24",24770.0,24770.0,24770.0,24770.0,0],["2024-09-25",24750.0,24750.0,24750.0,24750.0,0],["2024-09-26",24800.0,24800.0,24800.0,24800.0,0],["2024-09-27",24760.0,24760.0,24760.0,24760.0,0],["2024-09-28",24760.0,24760.0,24760.0,24760.0,0],["2024-09-29",24760.0,24760.0,24760.0,24760.0,0],["2024-09-30",24740.0,24740.0,24740.0,24740.0,0],["2024-10-01",24770.0,24770.0,24770.0,24770.0,0],["2024-10-02",24820.0,24820.0,24820.0,24820.0,0],["2024-10-03",24920.0,24920.0,24920.0,24920.0,0],["2024-10-04",24940.0,24940.0,24940.0,24940.0,0],["2024-10-05",24940.0,24940.0,24940.0,24940.0,0],["2024-10-06",24940.0,24940.0,24940.0,24940.0,0],["2024-10-07",25030.0,25030.0,25030.0,25030.0,0],["2024-10-08",25025.0,25025.0,25025.0,25025.0,0],["2024-10-09",25025.0,25025.0,25025.0,25025.0,0],["2024-10-10",25030.0,25030.0,25030.0,25030.0,0],["2024-10-11",25000.0,25000.0,25000.0,25000.0,0],["2024-10-12",25000.0,25000.0,25000.0,25000.0,0],["2024-10-13",25000.0,25000.0,25000.0,25000.0,0],["2024-10-14",25020.0,25020.0,25020.0,25020.0,0],["2024-10-15",25125.0,25125.0,25125.0,25125.0,0],["2024-10-16",25170.0,25170.0,25170.0,25170.0,0],["2024-10-17",25370.0,25370.0,25370.0,25370.0,0],["2024-10-18",25340.0,25340.0,25340.0,25340.0,0],["2024-10-19",25340.0,25340.0,25340.0,25340.0,0],["2024-10-20",25340.0,25340.0,25340.0,25340.0,0],["2024-10-21",25430.0,25430.0,25430.0,25430.0,0],["2024-10-22",25452.0,25452.0,25452.0,25452.0,0],["2024-10-23",25462.0,25462.0,25462.0,25462.0,0],["2024-10-24",25473.0,25473.0,25473.0,25473.0,0],["2024-10-25",25467.0,25467.0,25467.0,25467.0,0],["2024-10-26",25467.0,25467.0,25467.0,25467.0,0],["2024-10-27",25467.0,25467.0,25467.0,25467.0,0],["2024-10-28",25464.0,25464.0,25464.0,25464.0,0],["2024-10-29",25464.0,25464.0,25464.0,25464.0,0],["2024-10-30",25458.0,25458.0,25458.0,25458.0,0],["2024-10-31",25450.0,25450.0,25450.0,25450.0,0],["2024-11-01",25454.0,25454.0,25454.0,25454.0,0],["2024-11-02",25454.0,25454.0,25454.0,25454.0,0],["2024-11-03",25454.0,25454.0,25454.0,25454.0,0],["2024-11-04",25465.0,25465.0,25465.0,25465.0,0],["2024-11-05",25460.0,25460.0,25460.0,25460.0,0],["2024-11-06",25470.0,25470.0,25470.0,25470.0,0],["2024-11-07",25497.0,25497.0,25497.0,25497.0,0],["2024-11-08",25470.0,25470.0,25470.0,25470.0,0],["2024-11-09",25470.0,25470.0,25470.0,25470.0,0],["2024-11-10",25470.0,25470.0,25470.0,25470.0,0],["2024-11-11",25476.0,25476.0,25476.0,25476.0,0],["2024-11-12",25480.0,25480.0,25480.0,25480.0,0],["2024-11-13",25502.0,25502.0,25502.0,25502.0,0],["2024-11-14",25504.0,25504.0,25504.0,25504.0,0],["2024-11-15",25512.0,25512.0,25512.0,25512.0,0],["2024-11-16",25512.0,25512.0,25512.0,25512.0,0],["2024-11-17",25512.0,25512.0,25512.0,25512.0,0],["2024-11-18",25502.0,25502.0,25502.0,25502.0,0],["2024-11-19",25507.0,25507.0,25507.0,25507.0,0],["2024-11-20",25499.0,25499.0,25499.0,25499.0,0],["2024-11-21",25504.0,25504.0,25504.0,25504.0,0],["2024-11-22",25509.0,25509.0,25509.0,25509.0,0],["2024-11-23",25509.0,25509.0,25509.0,25509.0,0],["2024-11-24",25509.0,25509.0,25509.0,25509.0,0],["2024-11-25",25506.0,25506.0,25506.0,25506.0,0],["2024-11-26",25509.0,25509.0,25509.0,25509.0,0],["2024-11-27",25509.0,25509.0,25509.0,25509.0,0],["2024-11-28",25484.0,25484.0,25484.0,25484.0,0],["2024-11-29",25463.0,25463.0,25463.0,25463.0,0],["2024-11-30",25463.0,25463.0,25463.0,25463.0,0],["2024-12-01",25463.0,25463.0,25463.0,25463.0,0],["2024-12-02",25452.0,25452.0,25452.0,25452.0,0],["2024-12-03",25473.0,25473.0,25473.0,25473.0,0],["2024-12-04",25475.0,25475.0,25475.0,25475.0,0],["2024-12-05",25479.0,25479.0,25479.0,25479.0,0],["2024-12-06",25467.0,25467.0,25467.0,25467.0,0],["2024-12-07",25467.0,25467.0,25467.0,25467.0,0],["2024-12-08",25467.0,25467.0,25467.0,25467.0,0],["2024-12-09",25460.0,25460.0,25460.0,25460.0,0],["2024-12-10",25470.0,25470.0,25470.0,25470.0,0],["2024-12-11",25465.0,25465.0,25465.0,25465.0,0],["2024-12-12",25471.0,25471.0,25471.0,25471.0,0],["2024-12-13",25477.0,25477.0,25477.0,25477.0,0],["2024-12-14",25477.0,25477.0,25477.0,25477.0,0],["2024-12-15",25477.0,25477.0,25477.0,25477.0,0],["2024-12-16",25485.0,25485.0,25485.0,25485.0,0],["2024-12-17",25483.0,25483.0,25483.0,25483.0,0],["2024-12-18",25491.0,25491.0,25491.0,25491.0,0],["2024-12-19",25519.0,25519.0,25519.0,25519.0,0],["2024-12-20",25540.0,25540.0,25540.0,25540.0,0],["2024-12-21",25540.0,25540.0,25540.0,25540.0,0],["2024-12-22",25540.0,25540.0,25540.0,25540.0,0],["2024-12-23",25530.0,25530.0,25530.0,25530.0,0],["2024-12-24",25523.0,25523.0,25523.0,25523.0,0],["2024-12-25",25536.0,25536.0,25536.0,25536.0,0],["2024-12-26",25525.0,25525.0,25525.0,25525.0,0],["2024-12-27",25538.0,25538.0,25538.0,25538.0,0],["2024-12-28",25538.0,25538.0,25538.0,25538.0,0],["2024-12-29",25538.0,25538.0,25538.0,25538.0,0],["2024-12-30",25543.0,25543.0,25543.0,25543.0,0],["2024-12-31",25551.0,25551.0,25551.0,25551.0,0],["2025-01-01",25551.0,25551.0,25551.0,25551.0,0],["2025-01-02",25559.0,25559.0,25559.0,25559.0,0],["2025-01-03",25550.0,25550.0,25550.0,25550.0,0],["2025-01-04",25550.0,25550.0,25550.0,25550.0,0],["2025-01-05",25550.0,25550.0,25550.0,25550.0,0],["2025-01-06",25553.0,25553.0,25553.0,25553.0,0],["2025-01-07",25548.0,25548.0,25548.0,25548.0,0],["2025-01-08",25546.0,25546.0,25546.0,25546.0,0],["2025-01-09",25554.0,25554.0,25554.0,25554.0,0],["2025-01-10",25558.0,25558.0,25558.0,25558.0,0],["2025-01-11",25558.0,25558.0,25558.0,25558.0,0],["2025-01-12",25558.0,25558.0,25558.0,25558.0,0],["2025-01-13",25560.0,25560.0,25560.0,25560.0,0],["2025-01-14",25563.0,25563.0,25563.0,25563.0,0],["2025-01-15",25554.0,25554.0,25554.0,25554.0,0],["2025-01-16",25549.0,25549.0,25549.0,25549.0,0],["2025-01-17",25510.0,25510.0,25510.0,25510.0,0],["2025-01-18",25510.0,25510.0,25510.0,25510.0,0],["2025-01-19",25510.0,25510.0,25510.0,25510.0,0],["2025-01-20",25500.0,25500.0,25500.0,25500.0,0],["2025-01-21",25450.0,25450.0,25450.0,25450.0,0],["2025-01-22",25320.0,25320.0,25320.0,25320.0,0],["2025-01-23",25320.0,25320.0,25320.0,25320.0,0],["2025-01-24",25300.0,25300.0,25300.0,25300.0,0],["2025-01-25",25300.0,25300.0,25300.0,25300.0,0],["2025-01-26",25300.0,25300.0,25300.0,25300.0,0],["2025-01-27",25300.0,25300.0,25300.0,25300.0,0],["2025-01-28",25300.0,25300.0,25300.0,25300.0,0],["2025-01-29",25300.0,25300.0,25300.0,25300.0,0],["2025-01-30",25300.0,25300.0,25300.0,25300.0,0],["2025-01-31",25300.0,25300.0,25300.0,25300.0,0],["2025-02-01",25300.0,25300.0,25300.0,25300.0,0],["2025-02-02",25300.0,25300.0,25300.0,25300.0,0],["2025-02-03",25500.0,25500.0,25500.0,25500.0,0],["2025-02-04",25360.0,25360.0,25360.0,25360.0,0],["2025-02-05",25340.0,25340.0,25340.0,25340.0,0],["2025-02-06",25450.0,25450.0,25450.0,25450.0,0],["2025-02-07",25470.0,25470.0,25470.0,25470.0,0],["2025-02-08",25470.0,25470.0,25470.0,25470.0,0],["2025-02-09",25470.0,25470.0,25470.0,25470.0,0],["2025-02-10",25560.0,25560.0,25560.0,25560.0,0],["2025-02-11",25700.0,25700.0,25700.0,25700.0,0],["2025-02-12",25740.0,25740.0,25740.0,25740.0,0],["2025-02-13",25660.0,25660.0,25660.0,25660.0,0],["2025-02-14",25580.0,25580.0,25580.0,25580.0,0],["2025-02-15",25580.0,25580.0,25580.0,25580.0,0],["2025-02-16",25580.0,25580.0,25580.0,25580.0,0],["2025-02-17",25640.0,25640.0,25640.0,25640.0,0],["2025-02-18",25700.0,25700.0,25700.0,25700.0,0],["2025-02-19",25700.0,25700.0,25700.0,25700.0,0],["2025-02-20",25710.0,25710.0,25710.0,25710.0,0],["2025-02-21",25680.0,25680.0,25680.0,25680.0,0],["2025-02-22",25680.0,25680.0,25680.0,25680.0,0],["2025-02-23",25680.0,25680.0,25680.0,25680.0,0],["2025-02-24",25670.0,25670.0,25670.0,25670.0,0],["2025-02-25",25690.0,25690.0,25690.0,25690.0,0],["2025-02-26",25720.0,25720.0,25720.0,25720.0,0],["2025-02-27",25740.0,25740.0,25740.0,25740.0,0],["2025-02-28",25730.0,25730.0,25730.0,25730.0,0],["2025-03-01",25730.0,25730.0,25730.0,25730.0,0],["2025-03-02",25730.0,25730.0,25730.0,25730.0,0],["2025-03-03",25780.0,25780.0,25780.0,25780.0,0],["2025-03-04",25750.0,25750.0,25750.0,25750.0,0],["2025-03-05",25680.0,25680.0,25680.0,25680.0,0],["2025-03-06",25660.0,25660.0,25660.0,25660.0,0],["2025-03-07",25690.0,25690.0,25690.0,25690.0,0],["2025-03-08",25690.0,25690.0,25690.0,25690.0,0],["2025-03-09",25690.0,25690.0,25690.0,25690.0,0],["2025-03-10",25700.0,25700.0,25700.0,25700.0,0],["2025-03-11",25650.0,25650.0,25650.0,25650.0,0],["2025-03-12",25640.0,25640.0,25640.0,25640.0,0],["2025-03-13",25680.0,25680.0,25680.0,25680.0,0],["2025-03-14",25710.0,25710.0,25710.0,25710.0,0],["2025-03-15",25710.0,25710.0,25710.0,25710.0,0],["2025-03-16",25710.0,25710.0,25710.0,25710.0,0],["2025-03-17",25720.0,25720.0,25720.0,25720.0,0],["2025-03-18",25710.0,25710.0,25710.0,25710.0,0],["2025-03-19",25730.0,25730.0,25730.0,25730.0,0],["2025-03-20",25740.0,25740.0,25740.0,25740.0,0],["2025-03-21",25760.0,25760.0,25760.0,25760.0,0],["2025-03-22",25760.0,25760.0,25760.0,25760.0,0],["2025-03-23",25760.0,25760.0,25760.0,25760.0,0],["2025-03-24",25810.0,25810.0,25810.0,25810.0,0],["2025-03-25",25810.0,25810.0,25810.0,25810.0,0],["2025-03-26",25750.0,25750.0,25750.0,25750.0,0],["2025-03-27",25750.0,25750.0,25750.0,25750.0,0],["2025-03-28",25760.0,25760.0,25760.0,25760.0,0],["2025-03-29",25760.0,25760.0,25760.0,25760.0,0],["2025-03-30",25760.0,25760.0,25760.0,25760.0,0],["2025-03-31",25740.0,25740.0,25740.0,25740.0,0],["2025-04-01",25820.0,25820.0,25820.0,25820.0,0],["2025-04-02",25820.0,25820.0,25820.0,25820.0,0],["2025-04-03",25980.0,25980.0,25980.0,25980.0,0],["2025-04-04",25960.0,25960.0,25960.0,25960.0,0],["2025-04-05",25960.0,25960.0,25960.0,25960.0,0],["2025-04-06",25960.0,25960.0,25960.0,25960.0,0],["2025-04-07",25960.0,25960.0,25960.0,25960.0,0],["2025-04-08",26140.0,26140.0,26140.0,26140.0,0],["2025-04-09",26182.0,26182.0,26182.0,26182.0,0],["2025-04-10",25970.0,25970.0,25970.0,25970.0,0],["2025-04-11",25920.0,25920.0,25920.0,25920.0,0],["2025-04-12",25920.0,25920.0,25920.0,25920.0,0],["2025-04-13",25920.0,25920.0,25920.0,25920.0,0],["2025-04-14",26000.0,26000.0,26000.0,26000.0,0],["2025-04-15",26010.0,26010.0,26010.0,26010.0,0],["2025-04-16",26010.0,26010.0,26010.0,26010.0,0],["2025-04-17",26060.0,26060.0,26060.0,26060.0,0],["2025-04-18",26120.0,26120.0,26120.0,26120.0,0],["2025-04-19",26120.0,26120.0,26120.0,26120.0,0],["2025-04-20",26120.0,26120.0,26120.0,26120.0,0],["2025-04-21",26060.0,26060.0,26060.0,26060.0,0],["2025-04-22",26115.0,26115.0,26115.0,26115.0,0],["2025-04-23",26141.0,26141.0,26141.0,26141.0,0],["2025-04-24",26174.0,26174.0,26174.0,26174.0,0],["2025-04-25",26195.0,26195.0,26195.0,26195.0,0],["2025-04-26",26200.0,26200.0,26200.0,26200.0,0],["2025-04-27",26200.0,26200.0,26200.0,26200.0,0],["2025-04-28",26170.0,26170.0,26170.0,26170.0,0],["2025-04-29",26180.0,26180.0,26180.0,26180.0,0],["2025-04-30",26180.0,26180.0,26180.0,26180.0,0],["2025-05-01",26180.0,26180.0,26180.0,26180.0,0],["2025-05-02",26180.0,26180.0,26180.0,26180.0,0],["2025-05-03",26180.0,26180.0,26180.0,26180.0,0],["2025-05-04",26180.0,26180.0,26180.0,26180.0,0],["2025-05-05",26140.0,26140.0,26140.0,26140.0,0],["2025-05-06",26150.0,26150.0,26150.0,26150.0,0],["2025-05-07",26130.0,26130.0,26130.0,26130.0,0],["2025-05-08",26150.0,26150.0,26150.0,26150.0,0],["2025-05-09",26140.0,26140.0,26140.0,26140.0,0],["2025-05-10",26140.0,26140.0,26140.0,26140.0,0],["2025-05-11",26140.0,26140.0,26140.0,26140.0,0],["2025-05-12",26140.0,26140.0,26140.0,26140.0,0],["2025-05-13",26140.0,26140.0,26140.0,26140.0,0],["2025-05-14",26120.0,26120.0,26120.0,26120.0,0],["2025-05-15",26110.0,26110.0,26110.0,26110.0,0],["2025-05-16",26110.0,26110.0,26110.0,26110.0,0],["2025-05-17",26110.0,26110.0,26110.0,26110.0,0],["2025-05-18",26110.0,26110.0,26110.0,26110.0,0],["2025-05-19",26120.0,26120.0,26120.0,26120.0,0],["2025-05-20",26140.0,26140.0,26140.0,26140.0,0],["2025-05-21",26140.0,26140.0,26140.0,26140.0,0],["2025-05-22",26150.0,26150.0,26150.0,26150.0,0],["2025-05-23",26130.0,26130.0,26130.0,26130.0,0],["2025-05-24",26130.0,26130.0,26130.0,26130.0,0],["2025-05-25",26130.0,26130.0,26130.0,26130.0,0],["2025-05-26",26090.0,26090.0,26090.0,26090.0,0],["2025-05-27",26100.0,26100.0,26100.0,26100.0,0],["2025-05-28",26140.0,26140.0,26140.0,26140.0,0],["2025-05-29",26200.0,26200.0,26200.0,26200.0,0],["2025-05-30",26200.0,26200.0,26200.0,26200.0,0],["2025-05-31",26200.0,26200.0,26200.0,26200.0,0],["2025-06-01",26200.0,26200.0,26200.0,26200.0,0],["2025-06-02",26200.0,26200.0,26200.0,26200.0,0],["2025-06-03",26230.0,26230.0,26230.0,26230.0,0],["2025-06-04",26254.0,26254.0,26254.0,26254.0,0],["2025-06-05",26244.0,26244.0,26244.0,26244.0,0],["2025-06-06",26220.0,26220.0,26220.0,26220.0,0],["2025-06-07",26220.0,26220.0,26220.0,26220.0,0],["2025-06-08",26220.0,26220.0,26220.0,26220.0,0],["2025-06-09",26220.0,26220.0,26220.0,26220.0,0],["2025-06-10",26200.0,26200.0,26200.0,26200.0,0],["2025-06-11",26200.0,26200.0,26200.0,26200.0,0],["2025-06-12",26210.0,26210.0,26210.0,26210.0,0],["2025-06-13",26223.0,26223.0,26223.0,26223.0,0],["2025-06-14",26223.0,26223.0,26223.0,26223.0,0],["2025-06-15",26223.0,26223.0,26223.0,26223.0,0],["2025-06-16",26242.0,26242.0,26242.0,26242.0,0],["2025-06-17",26247.0,26247.0,26247.0,26247.0,0],["2025-06-18",26243.0,26243.0,26243.0,26243.0,0],["2025-06-19",26276.0,26276.0,26276.0,26276.0,0],["2025-06-20",26282.0,26282.0,26282.0,26282.0,0],["2025-06-21",26282.0,26282.0,26282.0,26282.0,0],["2025-06-22",26282.0,26282.0,26282.0,26282.0,0],["2025-06-23",26279.0,26279.0,26279.0,26279.0,0],["2025-06-24",26310.0,26310.0,26310.0,26310.0,0],["2025-06-25",26307.0,26307.0,26307.0,26307.0,0],["2025-06-26",26290.0,26290.0,26290.0,26290.0,0],["2025-06-27",26270.0,26270.0,26270.0,26270.0,0],["2025-06-28",26270.0,26270.0,26270.0,26270.0,0],["2025-06-29",26270.0,26270.0,26270.0,26270.0,0],["2025-06-30",26300.0,26300.0,26300.0,26300.0,0],["2025-07-01",26310.0,26310.0,26310.0,26310.0,0],["2025-07-02",26323.0,26323.0,26323.0,26323.0,0],["2025-07-03",26345.0,26345.0,26345.0,26345.0,0],["2025-07-04",26350.0,26350.0,26350.0,26350.0,0],["2025-07-05",26350.0,26350.0,26350.0,26350.0,0],["2025-07-06",26350.0,26350.0,26350.0,26350.0,0],["2025-07-07",26330.0,26330.0,26330.0,26330.0,0],["2025-07-08",26305.0,26305.0,26305.0,26305.0,0],["2025-07-09",26320.0,26320.0,26320.0,26320.0,0],["2025-07-10",26290.0,26290.0,26290.0,26290.0,0],["2025-07-11",26290.0,26290.0,26290.0,26290.0,0],["2025-07-12",26290.0,26290.0,26290.0,26290.0,0],["2025-07-13",26290.0,26290.0,26290.0,26290.0,0],["2025-07-14",26290.0,26290.0,26290.0,26290.0,0],["2025-07-15",26310.0,26310.0,26310.0,26310.0,0],["2025-07-16",26330.0,26330.0,26330.0,26330.0,0],["2025-07-17",26330.0,26330.0,26330.0,26330.0,0],["2025-07-18",26340.0,26340.0,26340.0,26340.0,0],["2025-07-19",26340.0,26340.0,26340.0,26340.0,0],["2025-07-20",26340.0,26340.0,26340.0,26340.0,0],["2025-07-21",26340.0,26340.0,26340.0,26340.0,0],["2025-07-22",26320.0,26320.0,26320.0,26320.0,0],["2025-07-23",26320.0,26320.0,26320.0,26320.0,0],["2025-07-24",26320.0,26320.0,26320.0,26320.0,0],["2025-07-25",26320.0,26320.0,26320.0,26320.0,0],["2025-07-26",26320.0,26320.0,26320.0,26320.0,0],["2025-07-27",26320.0,26320.0,26320.0,26320.0,0],["2025-07-28",26370.0,26370.0,26370.0,26370.0,0],["2025-07-29",26400.0,26400.0,26400.0,26400.0,0],["2025-07-30",26390.0,26390.0,26390.0,26390.0,0],["2025-07-31",26380.0,26380.0,26380.0,26380.0,0],["2025-08-01",26390.0,26390.0,26390.0,26390.0,0],["2025-08-02",26390.0,26390.0,26390.0,26390.0,0],["2025-08-03",26390.0,26390.0,26390.0,26390.0,0],["2025-08-04",26370.0,26370.0,26370.0,26370.0,0],["2025-08-05",26420.0,26420.0,26420.0,26420.0,0],["2025-08-06",26420.0,26420.0,26420.0,26420.0,0],["2025-08-07",26400.0,26400.0,26400.0,26400.0,0],["2025-08-08",26400.0,26400.0,26400.0,26400.0,0],["2025-08-09",26400.0,26400.0,26400.0,26400.0,0],["2025-08-10",26400.0,26400.0,26400.0,26400.0,0],["2025-08-11",26400.0,26400.0,26400.0,26400.0,0],["2025-08-12",26450.0,26450.0,26450.0,26450.0,0],["2025-08-13",26450.0,26450.0,26450.0,26450.0,0],["2025-08-14",26440.0,26440.0,26440.0,26440.0,0],["2025-08-15",26450.0,26450.0,26450.0,26450.0,0],["2025-08-16",26450.0,26450.0,26450.0,26450.0,0],["2025-08-17",26450.0,26450.0,26450.0,26450.0,0],["2025-08-18",26470.0,26470.0,26470.0,26470.0,0],["2025-08-19",26490.0,26490.0,26490.0,26490.0,0],["2025-08-20",26520.0,26520.0,26520.0,26520.0,0],["2025-08-21",26536.0,26536.0,26536.0,26536.0,0],["2025-08-22",26520.0,26520.0,26520.0,26520.0,0],["2025-08-23",26520.0,26520.0,26520.0,26520.0,0],["2025-08-24",26520.0,26520.0,26520.0,26520.0,0],["2025-08-25",26480.0,26480.0,26480.0,26480.0,0],["2025-08-26",26530.0,26530.0,26530.0,26530.0,0],["2025-08-27",26536.0,26536.0,26536.0,26536.0,0],["2025-08-28",26531.0,26531.0,26531.0,26531.0,0],["2025-08-29",26502.0,26502.0,26502.0,26502.0,0],["2025-08-30",26502.0,26502.0,26502.0,26502.0,0],["2025-08-31",26502.0,26502.0,26502.0,26502.0,0],["2025-09-01",26502.0,26502.0,26502.0,26502.0,0],["2025-09-02",26502.0,26502.0,26502.0,26502.0,0],["2025-09-03",26508.0,26508.0,26508.0,26508.0,0],["2025-09-04",26510.0,26510.0,26510.0,26510.0,0],["2025-09-05",26510.0,26510.0,26510.0,26510.0,0],["2025-09-06",26510.0,26510.0,26510.0,26510.0,0],["2025-09-07",26510.0,26510.0,26510.0,26510.0,0],["2025-09-08",26497.0,26497.0,26497.0,26497.0,0],["2025-09-09",26497.0,26497.0,26497.0,26497.0,0],["2025-09-10",26482.0,26482.0,26482.0,26482.0,0],["2025-09-11",26482.0,26482.0,26482.0,26482.0,0],["2025-09-12",26476.0,26476.0,26476.0,26476.0,0],["2025-09-13",26476.0,26476.0,26476.0,26476.0,0],["2025-09-14",26476.0,26476.0,26476.0,26476.0,0],["2025-09-15",26476.0,26476.0,26476.0,26476.0,0],["2025-09-16",26468.0,26468.0,26468.0,26468.0,0],["2025-09-17",26457.0,26457.0,26457.0,26457.0,0],["2025-09-18",26445.0,26445.0,26445.0,26445.0,0],["2025-09-19",26445.0,26445.0,26445.0,26445.0,0],["2025-09-20",26445.0,26445.0,26445.0,26445.0,0],["2025-09-21",26445.0,26445.0,26445.0,26445.0,0],["2025-09-22",26448.0,26448.0,26448.0,26448.0,0],["2025-09-23",26448.0,26448.0,26448.0,26448.0,0],["2025-09-24",26445.0,26445.0,26445.0,26445.0,0],["2025-09-25",26450.0,26450.0,26450.0,26450.0,0],["2025-09-26",26453.0,26453.0,26453.0,26453.0,0],["2025-09-27",26453.0,26453.0,26453.0,26453.0,0],["2025-09-28",26453.0,26453.0,26453.0,26453.0,0],["2025-09-29",26451.0,26451.0,26451.0,26451.0,0],["2025-09-30",26446.0,26446.0,26446.0,26446.0,0],["2025-10-01",26446.0,26446.0,26446.0,26446.0,0],["2025-10-02",26435.0,26435.0,26435.0,26435.0,0],["2025-10-03",26420.0,26420.0,26420.0,26420.0,0],["2025-10-04",26420.0,26420.0,26420.0,26420.0,0],["2025-10-05",26420.0,26420.0,26420.0,26420.0,0],["2025-10-06",26403.0,26403.0,26403.0,26403.0,0],["2025-10-07",26398.0,26398.0,26398.0,26398.0,0],["2025-10-08",26389.0,26389.0,26389.0,26389.0,0],["2025-10-09",26386.0,26386.0,26386.0,26386.0,0],["2025-10-10",26384.0,26384.0,26384.0,26384.0,0],["2025-10-11",26384.0,26384.0,26384.0,26384.0,0],["2025-10-12",26384.0,26384.0,26384.0,26384.0,0],["2025-10-13",26367.0,26367.0,26367.0,26367.0,0],["2025-10-14",26369.0,26369.0,26369.0,26369.0,0],["2025-10-15",26369.0,26369.0,26369.0,26369.0,0],["2025-10-16",26364.0,26364.0,26364.0,26364.0,0],["2025-10-17",26356.0,26356.0,26356.0,26356.0,0],["2025-10-18",26356.0,26356.0,26356.0,26356.0,0],["2025-10-19",26356.0,26356.0,26356.0,26356.0,0],["2025-10-20",26356.0,26356.0,26356.0,26356.0,0],["2025-10-21",26353.0,26353.0,26353.0,26353.0,0],["2025-10-22",26353.0,26353.0,26353.0,26353.0,0],["2025-10-23",26352.0,26352.0,26352.0,26352.0,0],["2025-10-24",26352.0,26352.0,26352.0,26352.0,0],["2025-10-25",26352.0,26352.0,26352.0,26352.0,0],["2025-10-26",26352.0,26352.0,26352.0,26352.0,0],["2025-10-27",26351.0,26351.0,26351.0,26351.0,0],["2025-10-28",26349.0,26349.0,26349.0,26349.0,0],["2025-10-29",26345.0,26345.0,26345.0,26345.0,0],["2025-10-30",26345.0,26345.0,26345.0,26345.0,0],["2025-10-31",26347.0,26347.0,26347.0,26347.0,0],["2025-11-01",26347.0,26347.0,26347.0,26347.0,0],["2025-11-02",26347.0,26347.0,26347.0,26347.0,0],["2025-11-03",26347.0,26347.0,26347.0,26347.0,0],["2025-11-04",26349.0,26349.0,26349.0,26349.0,0],["2025-11-05",26351.0,26351.0,26351.0,26351.0,0],["2025-11-06",26355.0,26355.0,26355.0,26355.0,0],["2025-11-07",26358.0,26358.0,26358.0,26358.0,0],["2025-11-08",26358.0,26358.0,26358.0,26358.0,0],["2025-11-09",26358.0,26358.0,26358.0,26358.0,0],["2025-11-10",26361.0,26361.0,26361.0,26361.0,0],["2025-11-11",26373.0,26373.0,26373.0,26373.0,0],["2025-11-12",26385.0,26385.0,26385.0,26385.0,0],["2025-11-13",26381.0,26381.0,26381.0,26381.0,0],["2025-11-14",26378.0,26378.0,26378.0,26378.0,0],["2025-11-15",26378.0,26378.0,26378.0,26378.0,0],["2025-11-16",26378.0,26378.0,26378.0,26378.0,0],["2025-11-17",26376.0,26376.0,26376.0,26376.0,0],["2025-11-18",26388.0,26388.0,26388.0,26388.0,0],["2025-11-19",26388.0,26388.0,26388.0,26388.0,0],["2025-11-20",26386.0,26386.0,26386.0,26386.0,0],["2025-11-21",26392.0,26392.0,26392.0,26392.0,0],["2025-11-22",26392.0,26392.0,26392.0,26392.0,0],["2025-11-23",26392.0,26392.0,26392.0,26392.0,0],["2025-11-24",26401.0,26401.0,26401.0,26401.0,0],["2025-11-25",26403.0,26403.0,26403.0,26403.0,0],["2025-11-26",26403.0,26403.0,26403.0,26403.0,0],["2025-11-27",26409.0,26409.0,26409.0,26409.0,0],["2025-11-28",26412.0,26412.0,26412.0,26412.0,0],["2025-11-29",26412.0,26412.0,26412.0,26412.0,0],["2025-11-30",26412.0,26412.0,26412.0,26412.0,0],["2025-12-01",26413.0,26413.0,26413.0,26413.0,0],["2025-12-02",26410.0,26410.0,26410.0,26410.0,0],["2025-12-03",26410.0,26410.0,26410.0,26410.0,0],["2025-12-04",26409.0,26409.0,26409.0,26409.0,0],["2025-12-05",26408.0,26408.0,26408.0,26408.0,0],["2025-12-06",26408.0,26408.0,26408.0,26408.0,0],["2025-12-07",26408.0,26408.0,26408.0,26408.0,0],["2025-12-08",26409.0,26409.0,26409.0,26409.0,0],["2025-12-09",26412.0,26412.0,26412.0,26412.0,0],["2025-12-10",26412.0,26412.0,26412.0,26412.0,0],["2025-12-11",26411.0,26411.0,26411.0,26411.0,0],["2025-12-12",26405.0,26405.0,26405.0,26405.0,0],["2025-12-13",26405.0,26405.0,26405.0,26405.0,0],["2025-12-14",26405.0,26405.0,26405.0,26405.0,0],["2025-12-15",26401.0,26401.0,26401.0,26401.0,0],["2025-12-16",26398.0,26398.0,26398.0,26398.0,0],["2025-12-17",26403.0,26403.0,26403.0,26403.0,0],["2025-12-18",26408.0,26408.0,26408.0,26408.0,0],["2025-12-19",26405.0,26405.0,26405.0,26405.0,0],["2025-12-20",26405.0,26405.0,26405.0,26405.0,0],["2025-12-21",26405.0,26405.0,26405.0,26405.0,0],["2025-12-22",26406.0,26406.0,26406.0,26406.0,0],["2025-12-23",26403.0,26403.0,26403.0,26403.0,0],["2025-12-24",26403.0,26403.0,26403.0,26403.0,0],["2025-12-25",26389.0,26389.0,26389.0,26389.0,0],["2025-12-26",26384.0,26384.0,26384.0,26384.0,0],["2025-12-27",26384.0,26384.0,26384.0,26384.0,0],["2025-12-28",26384.0,26384.0,26384.0,26384.0,0],["2025-12-29",26381.0,26381.0,26381.0,26381.0,0],["2025-12-30",26380.0,26380.0,26380.0,26380.0,0],["2025-12-31",26377.0,26377.0,26377.0,26377.0,0],["2026-01-01",26377.0,26377.0,26377.0,26377.0,0],["2026-01-02",26377.0,26377.0,26377.0,26377.0,0],["2026-01-03",26377.0,26377.0,26377.0,26377.0,0],["2026-01-04",26377.0,26377.0,26377.0,26377.0,0],["2026-01-05",26380.0,26380.0,26380.0,26380.0,0],["2026-01-06",26378.0,26378.0,26378.0,26378.0,0],["2026-01-07",26378.0,26378.0,26378.0,26378.0,0],["2026-01-08",26381.0,26381.0,26381.0,26381.0,0],["2026-01-09",26383.0,26383.0,26383.0,26383.0,0],["2026-01-10",26387.0,26387.0,26387.0,26387.0,0],["2026-01-11",26387.0,26387.0,26387.0,26387.0,0],["2026-01-12",26385.0,26385.0,26385.0,26385.0,0],["2026-01-13",26385.0,26385.0,26385.0,26385.0,0],["2026-01-14",26391.0,26391.0,26391.0,26391.0,0],["2026-01-15",26391.0,26391.0,26391.0,26391.0,0],["2026-01-16",26387.0,26387.0,26387.0,26387.0,0],["2026-01-17",26387.0,26387.0,26387.0,26387.0,0],["2026-01-18",26387.0,26387.0,26387.0,26387.0,0],["2026-01-19",26388.0,26388.0,26388.0,26388.0,0],["2026-01-20",26386.0,26386.0,26386.0,26386.0,0],["2026-01-21",26380.0,26380.0,26380.0,26380.0,0],["2026-01-22",26381.0,26381.0,26381.0,26381.0,0],["2026-01-23",26381.0,26381.0,26381.0,26381.0,0],["2026-01-24",26381.0,26381.0,26381.0,26381.0,0],["2026-01-25",26381.0,26381.0,26381.0,26381.0,0],["2026-01-26",26368.0,26368.0,26368.0,26368.0,0],["2026-01-27",26330.0,26330.0,26330.0,26330.0,0],["2026-01-28",26260.0,26260.0,26260.0,26260.0,0],["2026-01-29",26200.0,26200.0,26200.0,26200.0,0],["2026-01-30",26110.0,26110.0,26110.0,26110.0,0],["2026-01-31",26110.0,26110.0,26110.0,26110.0,0],["2026-02-01",26110.0,26110.0,26110.0,26110.0,0],["2026-02-02",26180.0,26180.0,26180.0,26180.0,0],["2026-02-03",26180.0,26180.0,26180.0,26180.0,0],["2026-02-04",26180.0,26180.0,26180.0,26180.0,0],["2026-02-05",26150.0,26150.0,26150.0,26150.0,0],["2026-02-06",26140.0,26140.0,26140.0,26140.0,0],["2026-02-07",26140.0,26140.0,26140.0,26140.0,0],["2026-02-08",26140.0,26140.0,26140.0,26140.0,0],["2026-02-09",26100.0,26100.0,26100.0,26100.0,0],["2026-02-10",26060.0,26060.0,26060.0,26060.0,0],["2026-02-11",26160.0,26160.0,26160.0,26160.0,0],["2026-02-12",26160.0,26160.0,26160.0,26160.0,0],["2026-02-13",26160.0,26160.0,26160.0,26160.0,0],["2026-02-14",26160.0,26160.0,26160.0,26160.0,0],["2026-02-15",26160.0,26160.0,26160.0,26160.0,0],["2026-02-16",26160.0,26160.0,26160.0,26160.0,0],["2026-02-17",26160.0,26160.0,26160.0,26160.0,0],["2026-02-18",26160.0,26160.0,26160.0,26160.0,0],["2026-02-19",26160.0,26160.0,26160.0,26160.0,0],["2026-02-20",26160.0,26160.0,26160.0,26160.0,0],["2026-02-21",26160.0,26160.0,26160.0,26160.0,0],["2026-02-22",26160.0,26160.0,26160.0,26160.0,0],["2026-02-23",26290.0,26290.0,26290.0,26290.0,0],["2026-02-24",26305.0,26305.0,26305.0,26305.0,0],["2026-02-25",26309.0,26309.0,26309.0,26309.0,0],["2026-02-26",26260.0,26260.0,26260.0,26260.0,0],["2026-02-27",26230.0,26230.0,26230.0,26230.0,0],["2026-02-28",26230.0,26230.0,26230.0,26230.0,0],["2026-03-01",26230.0,26230.0,26230.0,26230.0,0],["2026-03-02",26289.0,26289.0,26289.0,26289.0,0],["2026-03-03",26298.0,26298.0,26298.0,26298.0,0],["2026-03-04",26304.0,26304.0,26304.0,26304.0,0],["2026-03-05",26307.0,26307.0,26307.0,26307.0,0],["2026-03-06",26309.0,26309.0,26309.0,26309.0,0],["2026-03-07",26309.0,26309.0,26309.0,26309.0,0],["2026-03-08",26309.0,26309.0,26309.0,26309.0,0],["2026-03-09",26311.0,26311.0,26311.0,26311.0,0],["2026-03-10",26315.0,26315.0,26315.0,26315.0,0],["2026-03-11",26311.0,26311.0,26311.0,26311.0,0],["2026-03-12",26314.0,26314.0,26314.0,26314.0,0],["2026-03-13",26318.0,26318.0,26318.0,26318.0,0],["2026-03-14",26318.0,26318.0,26318.0,26318.0,0],["2026-03-15",26318.0,26318.0,26318.0,26318.0,0],["2026-03-16",26321.0,26321.0,26321.0,26321.0,0],["2026-03-17",26321.0,26321.0,26321.0,26321.0,0],["2026-03-18",26320.0,26320.0,26320.0,26320.0,0],["2026-03-19",26325.0,26325.0,26325.0,26325.0,0],["2026-03-20",26339.0,26339.0,26339.0,26339.0,0],["2026-03-21",26339.0,26339.0,26339.0,26339.0,0],["2026-03-22",26339.0,26339.0,26339.0,26339.0,0],["2026-03-23",26344.0,26344.0,26344.0,26344.0,0],["2026-03-24",26364.0,26364.0,26364.0,26364.0,0],["2026-03-25",26359.0,26359.0,26359.0,26359.0,0],["2026-03-26",26357.0,26357.0,26357.0,26357.0,0],["2026-03-27",26355.0,26355.0,26355.0,26355.0,0],["2026-03-28",26355.0,26355.0,26355.0,26355.0,0],["2026-03-29",26355.0,26355.0,26355.0,26355.0,0],["2026-03-30",26355.0,26355.0,26355.0,26355.0,0],["2026-03-31",26357.0,26357.0,26357.0,26357.0,0],["2026-04-01",26360.0,26360.0,26360.0,26360.0,0],["2026-04-02",26362.0,26362.0,26362.0,26362.0,0],["2026-04-03",26362.0,26362.0,26362.0,26362.0,0],["2026-04-04",26362.0,26362.0,26362.0,26362.0,0],["2026-04-05",26362.0,26362.0,26362.0,26362.0,0],["2026-04-06",26361.0,26361.0,26361.0,26361.0,0],["2026-04-07",26363.0,26363.0,26363.0,26363.0,0],["2026-04-08",26361.0,26361.0,26361.0,26361.0,0],["2026-04-09",26357.0,26357.0,26357.0,26357.0,0],["2026-04-10",26360.0,26360.0,26360.0,26360.0,0],["2026-04-11",26360.0,26360.0,26360.0,26360.0,0],["2026-04-12",26360.0,26360.0,26360.0,26360.0,0],["2026-04-13",26361.0,26361.0,26361.0,26361.0,0],["2026-04-14",26361.0,26361.0,26361.0,26361.0,0],["2026-04-15",26358.0,26358.0,26358.0,26358.0,0],["2026-04-16",26357.0,26357.0,26357.0,26357.0,0],["2026-04-17",26357.0,26357.0,26357.0,26357.0,0],["2026-04-18",26357.0,26357.0,26357.0,26357.0,0],["2026-04-19",26357.0,26357.0,26357.0,26357.0,0],["2026-04-20",26358.0,26358.0,26358.0,26358.0,0],["2026-04-21",26357.0,26357.0,26357.0,26357.0,0],["2026-04-22",26355.0,26355.0,26355.0,26355.0,0],["2026-04-23",26360.0,26360.0,26360.0,26360.0,0],["2026-04-24",26368.0,26368.0,26368.0,26368.0,0],["2026-04-25",26368.0,26368.0,26368.0,26368.0,0],["2026-04-26",26368.0,26368.0,26368.0,26368.0,0],["2026-04-27",26368.0,26368.0,26368.0,26368.0,0],["2026-04-28",26366.0,26366.0,26366.0,26366.0,0],["2026-04-29",26368.0,26368.0,26368.0,26368.0,0],["2026-04-30",26368.0,26368.0,26368.0,26368.0,0],["2026-05-01",26368.0,26368.0,26368.0,26368.0,0],["2026-05-02",26368.0,26368.0,26368.0,26368.0,0],["2026-05-03",26368.0,26368.0,26368.0,26368.0,0],["2026-05-04",26367.0,26367.0,26367.0,26367.0,0],["2026-05-05",26366.0,26366.0,26366.0,26366.0,0],["2026-05-06",26368.0,26368.0,26368.0,26368.0,0],["2026-05-07",26368.0,26368.0,26368.0,26368.0,0],["2026-05-08",26367.0,26367.0,26367.0,26367.0,0],["2026-05-09",26367.0,26367.0,26367.0,26367.0,0],["2026-05-10",26367.0,26367.0,26367.0,26367.0,0],["2026-05-11",26373.0,26373.0,26373.0,26373.0,0],["2026-05-12",26379.0,26379.0,26379.0,26379.0,0],["2026-05-13",26379.0,26379.0,26379.0,26379.0,0],["2026-05-14",26382.0,26382.0,26382.0,26382.0,0],["2026-05-15",26387.0,26387.0,26387.0,26387.0,0],["2026-05-16",26387.0,26387.0,26387.0,26387.0,0],["2026-05-17",26387.0,26387.0,26387.0,26387.0,0],["2026-05-18",26387.0,26387.0,26387.0,26387.0,0],["2026-05-19",26389.0,26389.0,26389.0,26389.0,0],["2026-05-20",26391.0,26391.0,26391.0,26391.0,0],["2026-05-21",26391.0,26391.0,26391.0,26391.0,0],["2026-05-22",26390.0,26390.0,26390.0,26390.0,0],["2026-05-23",26390.0,26390.0,26390.0,26390.0,0],["2026-05-24",26390.0,26390.0,26390.0,26390.0,0],["2026-05-25",26392.0,26392.0,26392.0,26392.0,0],["2026-05-26",26394.0,26394.0,26394.0,26394.0,0],["2026-05-27",26393.0,26393.0,26393.0,26393.0,0],["2026-05-28",26393.0,26393.0,26393.0,26393.0,0],["2026-05-29",26395.0,26395.0,26395.0,26395.0,0],["2026-05-30",26395.0,26395.0,26395.0,26395.0,0],["2026-05-31",26395.0,26395.0,26395.0,26395.0,0],["2026-06-01",26394.0,26394.0,26394.0,26394.0,0],["2026-06-02",26398.0,26398.0,26398.0,26398.0,0],["2026-06-03",26402.0,26402.0,26402.0,26402.0,0],["2026-06-04",26402.0,26402.0,26402.0,26402.0,0],["2026-06-05",26404.0,26404.0,26404.0,26404.0,0],["2026-06-06",26404.0,26404.0,26404.0,26404.0,0],["2026-06-07",26404.0,26404.0,26404.0,26404.0,0],["2026-06-08",26407.0,26407.0,26407.0,26407.0,0],["2026-06-09",26408.0,26408.0,26408.0,26408.0,0],["2026-06-10",26410.0,26410.0,26410.0,26410.0,0],["2026-06-11",26410.0,26410.0,26410.0,26410.0,0],["2026-06-12",26412.0,26412.0,26412.0,26412.0,0],["2026-06-13",26412.0,26412.0,26412.0,26412.0,0],["2026-06-14",26412.0,26412.0,26412.0,26412.0,0],["2026-06-15",26423.0,26423.0,26423.0,26423.0,0],["2026-06-16",26423.0,26423.0,26423.0,26423.0,0],["2026-06-17",26433.0,26433.0,26433.0,26433.0,0],["2026-06-18",26431.0,26431.0,26431.0,26431.0,0],["2026-06-19",26440.0,26440.0,26440.0,26440.0,0],["2026-06-20",26440.0,26440.0,26440.0,26440.0,0],["2026-06-21",26440.0,26440.0,26440.0,26440.0,0],["2026-06-22",26442.0,26442.0,26442.0,26442.0,0],["2026-06-23",26448.0,26448.0,26448.0,26448.0,0],["2026-06-24",26451.0,26451.0,26451.0,26451.0,0],["2026-06-25",26456.0,26456.0,26456.0,26456.0,0],["2026-06-26",26454.0,26454.0,26454.0,26454.0,0],["2026-06-27",26454.0,26454.0,26454.0,26454.0,0],["2026-06-28",26454.0,26454.0,26454.0,26454.0,0],["2026-06-29",26461.0,26461.0,26461.0,26461.0,0],["2026-06-30",26466.0,26466.0,26466.0,26466.0,0],["2026-07-01",26466.0,26466.0,26466.0,26466.0,0],["2026-07-02",26465.0,26465.0,26465.0,26465.0,0],["2026-07-03",26463.0,26463.0,26463.0,26463.0,0],["2026-07-04",26463.0,26463.0,26463.0,26463.0,0],["2026-07-05",26463.0,26463.0,26463.0,26463.0,0],["2026-07-06",26462.0,26462.0,26462.0,26462.0,0],["2026-07-07",26462.0,26462.0,26462.0,26462.0,0],["2026-07-08",26466.0,26466.0,26466.0,26466.0,0],["2026-07-09",26471.0,26471.0,26471.0,26471.0,0],["2026-07-10",26470.0,26470.0,26470.0,26470.0,0],["2026-07-11",26470.0,26470.0,26470.0,26470.0,0],["2026-07-12",26470.0,26470.0,26470.0,26470.0,0],["2026-07-13",26460.0,26460.0,26460.0,26460.0,0],["2026-07-14",26450.0,26450.0,26450.0,26450.0,0],["2026-07-15",26450.0,26450.0,26450.0,26450.0,0],["2026-07-16",26450.0,26450.0,26450.0,26450.0,0],["2026-07-17",26490.0,26490.0,26490.0,26490.0,0],["2026-07-18",26490.0,26490.0,26490.0,26490.0,0],["2026-07-19",26490.0,26490.0,26490.0,26490.0,0],["2026-07-20",26490.0,26490.0,26490.0,26490.0,0],["2026-07-21",26510.0,26510.0,26510.0,26510.0,0],["2026-07-22",26500.0,26500.0,26500.0,26500.0,0],["2026-07-23",26500.0,26500.0,26500.0,26500.0,0],["2026-07-24",26510.0,26510.0,26510.0,26510.0,0],["2026-07-25",26510.0,26510.0,26510.0,26510.0,0],["2026-07-26",26510.0,26510.0,26510.0,26510.0,0],["2026-07-27",26520.0,26520.0,26520.0,26520.0,0],["2026-07-28",26525.0,26525.0,26525.0,26525.0,0],["2026-07-29",26515.0,26515.0,26515.0,26515.0,0],["2026-07-30",26490.0,26490.0,26490.0,26490.0,0],["2026-07-31",26490.0,26490.0,26490.0,26490.0,0],["2026-08-01",26490.0,26490.0,26490.0,26490.0,0],["2026-08-02",26490.0,26490.0,26490.0,26490.0,0],["2026-08-03",26480.0,26480.0,26480.0,26480.0,0],["2026-08-04",26460.0,26460.0,26460.0,26460.0,0],["2026-08-05",26460.0,26460.0,26460.0,26460.0,0],["2026-08-06",26420.0,26420.0,26420.0,26420.0,0],["2026-08-07",26410.0,26410.0,26410.0,26410.0,0],["2026-08-08",26410.0,26410.0,26410.0,26410.0,0],["2026-08-09",26410.0,26410.0,26410.0,26410.0,0],["2026-08-10",26350.0,26350.0,26350.0,26350.0,0],["2026-08-11",26320.0,26320.0,26320.0,26320.0,0],["2026-08-12",26270.0,26270.0,26270.0,26270.0,0],["2026-08-13",26250.0,26250.0,26250.0,26250.0,0],["2026-08-14",26330.0,26330.0,26330.0,26330.0,0],["2026-08-15",26330.0,26330.0,26330.0,26330.0,0],["2026-08-16",26330.0,26330.0,26330.0,26330.0,0],["2026-08-17",26400.0,26400.0,26400.0,26400.0,0],["2026-08-18",26380.0,26380.0,26380.0,26380.0,0],["2026-08-19",26370.0,26370.0,26370.0,26370.0,0],["2026-08-20",26310.0,26310.0,26310.0,26310.0,0],["2026-08-21",26280.0,26280.0,26280.0,26280.0,0],["2026-08-22",26310.0,26310.0,26310.0,26310.0,0],["2026-08-23",26310.0,26310.0,26310.0,26310.0,0],["2026-08-24",26360.0,26360.0,26360.0,26360.0,0],["2026-08-25",26310.0,26310.0,26310.0,26310.0,0],["2026-08-26",26300.0,26300.0,26300.0,26300.0,0],["2026-08-27",26270.0,26270.0,26270.0,26270.0,0],["2026-08-28",26260.0,26260.0,26260.0,26260.0,0],["2026-08-29",26260.0,26260.0,26260.0,26260.0,0],["2026-08-30",26260.0,26260.0,26260.0,26260.0,0],["2026-08-31",26260.0,26260.0,26260.0,26260.0,0],["2026-09-01",26260.0,26260.0,26260.0,26260.0,0],["2026-09-02",26260.0,26260.0,26260.0,26260.0,0],["2026-09-03",26260.0,26260.0,26260.0,26260.0,0],["2026-09-04",26255.0,26255.0,26255.0,26255.0,0],["2026-09-05",26255.0,26255.0,26255.0,26255.0,0],["2026-09-06",26255.0,26255.0,26255.0,26255.0,0],["2026-09-07",26210.0,26210.0,26210.0,26210.0,0],["2026-09-08",26160.0,26160.0,26160.0,26160.0,0],["2026-09-09",26090.0,26090.0,26090.0,26090.0,0],["2026-09-10",26110.0,26110.0,26110.0,26110.0,0],["2026-09-11",26110.0,26110.0,26110.0,26110.0,0],["2026-09-12",26110.0,26110.0,26110.0,26110.0,0],["2026-09-13",26110.0,26110.0,26110.0,26110.0,0],["2026-09-14",26180.0,26180.0,26180.0,26180.0,0],["2026-09-15",26130.0,26130.0,26130.0,26130.0,0],["2026-09-16",26180.0,26180.0,26180.0,26180.0,0],["2026-09-17",26205.0,26205.0,26205.0,26205.0,0],["2026-09-18",26210.0,26210.0,26210.0,26210.0,0],["2026-09-19",26210.0,26210.0,26210.0,26210.0,0],["2026-09-20",26210.0,26210.0,26210.0,26210.0,0],["2026-09-21",26200.0,26200.0,26200.0,26200.0,0],["2026-09-22",26210.0,26210.0,26210.0,26210.0,0],["2026-09-23",26190.0,26190.0,26190.0,26190.0,0],["2026-09-24",26180.0,26180.0,26180.0,26180.0,0],["2026-09-25",26170.0,26170.0,26170.0,26170.0,0],["2026-09-26",26170.0,26170.0,26170.0,26170.0,0],["2026-09-27",26170.0,26170.0,26170.0,26170.0,0],["2026-09-28",26160.0,26160.0,26160.0,26160.0,0],["2026-09-29",26160.0,26160.0,26160.0,26160.0,0],["2026-09-30",26160.0,26160.0,26160.0,26160.0,0],["2026-10-01",26180.0,26180.0,26180.0,26180.0,0],["2026-10-02",26170.0,26170.0,26170.0,26170.0,0],["2026-10-03",26170.0,26170.0,26170.0,26170.0,0],["2026-10-04",26170.0,26170.0,26170.0,26170.0,0]]}