{"sym":"DGS1MO","index":true,"bars":[["2001-07-31",3.67,3.67,3.67,3.67,0],["2001-08-01",3.65,3.65,3.65,3.65,0],["2001-08-02",3.65,3.65,3.65,3.65,0],["2001-08-03",3.63,3.63,3.63,3.63,0],["2001-08-06",3.62,3.62,3.62,3.62,0],["2001-08-07",3.63,3.63,3.63,3.63,0],["2001-08-08",3.61,3.61,3.61,3.61,0],["2001-08-09",3.61,3.61,3.61,3.61,0],["2001-08-10",3.58,3.58,3.58,3.58,0],["2001-08-13",3.57,3.57,3.57,3.57,0],["2001-08-14",3.54,3.54,3.54,3.54,0],["2001-08-15",3.52,3.52,3.52,3.52,0],["2001-08-16",3.48,3.48,3.48,3.48,0],["2001-08-17",3.46,3.46,3.46,3.46,0],["2001-08-20",3.48,3.48,3.48,3.48,0],["2001-08-21",3.46,3.46,3.46,3.46,0],["2001-08-22",3.46,3.46,3.46,3.46,0],["2001-08-23",3.49,3.49,3.49,3.49,0],["2001-08-24",3.49,3.49,3.49,3.49,0],["2001-08-27",3.52,3.52,3.52,3.52,0],["2001-08-28",3.53,3.53,3.53,3.53,0],["2001-08-29",3.48,3.48,3.48,3.48,0],["2001-08-30",3.41,3.41,3.41,3.41,0],["2001-08-31",3.4,3.4,3.4,3.4,0],["2001-09-04",3.43,3.43,3.43,3.43,0],["2001-09-05",3.49,3.49,3.49,3.49,0],["2001-09-06",3.44,3.44,3.44,3.44,0],["2001-09-07",3.4,3.4,3.4,3.4,0],["2001-09-10",3.4,3.4,3.4,3.4,0],["2001-09-13",2.73,2.73,2.73,2.73,0],["2001-09-14",2.54,2.54,2.54,2.54,0],["2001-09-17",2.47,2.47,2.47,2.47,0],["2001-09-18",2.34,2.34,2.34,2.34,0],["2001-09-19",2.0,2.0,2.0,2.0,0],["2001-09-20",2.04,2.04,2.04,2.04,0],["2001-09-21",2.12,2.12,2.12,2.12,0],["2001-09-24",2.38,2.38,2.38,2.38,0],["2001-09-25",2.58,2.58,2.58,2.58,0],["2001-09-26",2.51,2.51,2.51,2.51,0],["2001-09-27",2.34,2.34,2.34,2.34,0],["2001-09-28",2.28,2.28,2.28,2.28,0],["2001-10-01",2.26,2.26,2.26,2.26,0],["2001-10-02",2.27,2.27,2.27,2.27,0],["2001-10-03",2.21,2.21,2.21,2.21,0],["2001-10-04",2.22,2.22,2.22,2.22,0],["2001-10-05",2.21,2.21,2.21,2.21,0],["2001-10-09",2.24,2.24,2.24,2.24,0],["2001-10-10",2.3,2.3,2.3,2.3,0],["2001-10-11",2.3,2.3,2.3,2.3,0],["2001-10-12",2.31,2.31,2.31,2.31,0],["2001-10-15",2.33,2.33,2.33,2.33,0],["2001-10-16",2.32,2.32,2.32,2.32,0],["2001-10-17",2.34,2.34,2.34,2.34,0],["2001-10-18",2.28,2.28,2.28,2.28,0],["2001-10-19",2.29,2.29,2.29,2.29,0],["2001-10-22",2.29,2.29,2.29,2.29,0],["2001-10-23",2.32,2.32,2.32,2.32,0],["2001-10-24",2.3,2.3,2.3,2.3,0],["2001-10-25",2.27,2.27,2.27,2.27,0],["2001-10-26",2.26,2.26,2.26,2.26,0],["2001-10-29",2.24,2.24,2.24,2.24,0],["2001-10-30",2.17,2.17,2.17,2.17,0],["2001-10-31",2.15,2.15,2.15,2.15,0],["2001-11-01",2.18,2.18,2.18,2.18,0],["2001-11-02",2.09,2.09,2.09,2.09,0],["2001-11-05",2.06,2.06,2.06,2.06,0],["2001-11-06",1.98,1.98,1.98,1.98,0],["2001-11-07",1.93,1.93,1.93,1.93,0],["2001-11-08",1.93,1.93,1.93,1.93,0],["2001-11-09",1.92,1.92,1.92,1.92,0],["2001-11-13",1.94,1.94,1.94,1.94,0],["2001-11-14",1.99,1.99,1.99,1.99,0],["2001-11-15",1.99,1.99,1.99,1.99,0],["2001-11-16",2.02,2.02,2.02,2.02,0],["2001-11-19",2.02,2.02,2.02,2.02,0],["2001-11-20",2.02,2.02,2.02,2.02,0],["2001-11-21",2.0,2.0,2.0,2.0,0],["2001-11-23",2.0,2.0,2.0,2.0,0],["2001-11-26",2.0,2.0,2.0,2.0,0],["2001-11-27",2.01,2.01,2.01,2.01,0],["2001-11-28",1.96,1.96,1.96,1.96,0],["2001-11-29",1.9,1.9,1.9,1.9,0],["2001-11-30",1.87,1.87,1.87,1.87,0],["2001-12-03",1.85,1.85,1.85,1.85,0],["2001-12-04",1.81,1.81,1.81,1.81,0],["2001-12-05",1.77,1.77,1.77,1.77,0],["2001-12-06",1.73,1.73,1.73,1.73,0],["2001-12-07",1.69,1.69,1.69,1.69,0],["2001-12-10",1.68,1.68,1.68,1.68,0],["2001-12-11",1.66,1.66,1.66,1.66,0],["2001-12-12",1.69,1.69,1.69,1.69,0],["2001-12-13",1.69,1.69,1.69,1.69,0],["2001-12-14",1.7,1.7,1.7,1.7,0],["2001-12-17",1.72,1.72,1.72,1.72,0],["2001-12-18",1.72,1.72,1.72,1.72,0],["2001-12-19",1.69,1.69,1.69,1.69,0],["2001-12-20",1.67,1.67,1.67,1.67,0],["2001-12-21",1.67,1.67,1.67,1.67,0],["2001-12-24",1.66,1.66,1.66,1.66,0],["2001-12-26",1.77,1.77,1.77,1.77,0],["2001-12-27",1.75,1.75,1.75,1.75,0],["2001-12-28",1.73,1.73,1.73,1.73,0],["2001-12-31",1.68,1.68,1.68,1.68,0],["2002-01-02",1.73,1.73,1.73,1.73,0],["2002-01-03",1.73,1.73,1.73,1.73,0],["2002-01-04",1.72,1.72,1.72,1.72,0],["2002-01-07",1.7,1.7,1.7,1.7,0],["2002-01-08",1.7,1.7,1.7,1.7,0],["2002-01-09",1.68,1.68,1.68,1.68,0],["2002-01-10",1.66,1.66,1.66,1.66,0],["2002-01-11",1.62,1.62,1.62,1.62,0],["2002-01-14",1.62,1.62,1.62,1.62,0],["2002-01-15",1.64,1.64,1.64,1.64,0],["2002-01-16",1.62,1.62,1.62,1.62,0],["2002-01-17",1.6,1.6,1.6,1.6,0],["2002-01-18",1.59,1.59,1.59,1.59,0],["2002-01-22",1.67,1.67,1.67,1.67,0],["2002-01-23",1.7,1.7,1.7,1.7,0],["2002-01-24",1.69,1.69,1.69,1.69,0],["2002-01-25",1.69,1.69,1.69,1.69,0],["2002-01-28",1.71,1.71,1.71,1.71,0],["2002-01-29",1.72,1.72,1.72,1.72,0],["2002-01-30",1.7,1.7,1.7,1.7,0],["2002-01-31",1.69,1.69,1.69,1.69,0],["2002-02-01",1.69,1.69,1.69,1.69,0],["2002-02-04",1.7,1.7,1.7,1.7,0],["2002-02-05",1.74,1.74,1.74,1.74,0],["2002-02-06",1.73,1.73,1.73,1.73,0],["2002-02-07",1.71,1.71,1.71,1.71,0],["2002-02-08",1.69,1.69,1.69,1.69,0],["2002-02-11",1.73,1.73,1.73,1.73,0],["2002-02-12",1.76,1.76,1.76,1.76,0],["2002-02-13",1.75,1.75,1.75,1.75,0],["2002-02-14",1.75,1.75,1.75,1.75,0],["2002-02-15",1.72,1.72,1.72,1.72,0],["2002-02-19",1.73,1.73,1.73,1.73,0],["2002-02-20",1.75,1.75,1.75,1.75,0],["2002-02-21",1.76,1.76,1.76,1.76,0],["2002-02-22",1.75,1.75,1.75,1.75,0],["2002-02-25",1.76,1.76,1.76,1.76,0],["2002-02-26",1.78,1.78,1.78,1.78,0],["2002-02-27",1.77,1.77,1.77,1.77,0],["2002-02-28",1.76,1.76,1.76,1.76,0],["2002-03-01",1.78,1.78,1.78,1.78,0],["2002-03-04",1.77,1.77,1.77,1.77,0],["2002-03-05",1.78,1.78,1.78,1.78,0],["2002-03-06",1.77,1.77,1.77,1.77,0],["2002-03-07",1.77,1.77,1.77,1.77,0],["2002-03-08",1.77,1.77,1.77,1.77,0],["2002-03-11",1.8,1.8,1.8,1.8,0],["2002-03-12",1.82,1.82,1.82,1.82,0],["2002-03-13",1.8,1.8,1.8,1.8,0],["2002-03-14",1.79,1.79,1.79,1.79,0],["2002-03-15",1.79,1.79,1.79,1.79,0],["2002-03-18",1.77,1.77,1.77,1.77,0],["2002-03-19",1.81,1.81,1.81,1.81,0],["2002-03-20",1.79,1.79,1.79,1.79,0],["2002-03-21",1.78,1.78,1.78,1.78,0],["2002-03-22",1.78,1.78,1.78,1.78,0],["2002-03-25",1.78,1.78,1.78,1.78,0],["2002-03-26",1.82,1.82,1.82,1.82,0],["2002-03-27",1.77,1.77,1.77,1.77,0],["2002-03-28",1.76,1.76,1.76,1.76,0],["2002-04-01",1.79,1.79,1.79,1.79,0],["2002-04-02",1.79,1.79,1.79,1.79,0],["2002-04-03",1.77,1.77,1.77,1.77,0],["2002-04-04",1.77,1.77,1.77,1.77,0],["2002-04-05",1.76,1.76,1.76,1.76,0],["2002-04-08",1.76,1.76,1.76,1.76,0],["2002-04-09",1.73,1.73,1.73,1.73,0],["2002-04-10",1.72,1.72,1.72,1.72,0],["2002-04-11",1.72,1.72,1.72,1.72,0],["2002-04-12",1.71,1.71,1.71,1.71,0],["2002-04-15",1.71,1.71,1.71,1.71,0],["2002-04-16",1.71,1.71,1.71,1.71,0],["2002-04-17",1.71,1.71,1.71,1.71,0],["2002-04-18",1.7,1.7,1.7,1.7,0],["2002-04-19",1.69,1.69,1.69,1.69,0],["2002-04-22",1.67,1.67,1.67,1.67,0],["2002-04-23",1.68,1.68,1.68,1.68,0],["2002-04-24",1.67,1.67,1.67,1.67,0],["2002-04-25",1.68,1.68,1.68,1.68,0],["2002-04-26",1.68,1.68,1.68,1.68,0],["2002-04-29",1.73,1.73,1.73,1.73,0],["2002-04-30",1.77,1.77,1.77,1.77,0],["2002-05-01",1.76,1.76,1.76,1.76,0],["2002-05-02",1.74,1.74,1.74,1.74,0],["2002-05-03",1.73,1.73,1.73,1.73,0],["2002-05-06",1.74,1.74,1.74,1.74,0],["2002-05-07",1.77,1.77,1.77,1.77,0],["2002-05-08",1.76,1.76,1.76,1.76,0],["2002-05-09",1.74,1.74,1.74,1.74,0],["2002-05-10",1.73,1.73,1.73,1.73,0],["2002-05-13",1.77,1.77,1.77,1.77,0],["2002-05-14",1.78,1.78,1.78,1.78,0],["2002-05-15",1.76,1.76,1.76,1.76,0],["2002-05-16",1.74,1.74,1.74,1.74,0],["2002-05-17",1.73,1.73,1.73,1.73,0],["2002-05-20",1.73,1.73,1.73,1.73,0],["2002-05-21",1.73,1.73,1.73,1.73,0],["2002-05-22",1.72,1.72,1.72,1.72,0],["2002-05-23",1.73,1.73,1.73,1.73,0],["2002-05-24",1.71,1.71,1.71,1.71,0],["2002-05-28",1.73,1.73,1.73,1.73,0],["2002-05-29",1.73,1.73,1.73,1.73,0],["2002-05-30",1.73,1.73,1.73,1.73,0],["2002-05-31",1.72,1.72,1.72,1.72,0],["2002-06-03",1.72,1.72,1.72,1.72,0],["2002-06-04",1.73,1.73,1.73,1.73,0],["2002-06-05",1.75,1.75,1.75,1.75,0],["2002-06-06",1.74,1.74,1.74,1.74,0],["2002-06-07",1.74,1.74,1.74,1.74,0],["2002-06-10",1.75,1.75,1.75,1.75,0],["2002-06-11",1.75,1.75,1.75,1.75,0],["2002-06-12",1.74,1.74,1.74,1.74,0],["2002-06-13",1.71,1.71,1.71,1.71,0],["2002-06-14",1.71,1.71,1.71,1.71,0],["2002-06-17",1.7,1.7,1.7,1.7,0],["2002-06-18",1.7,1.7,1.7,1.7,0],["2002-06-19",1.69,1.69,1.69,1.69,0],["2002-06-20",1.68,1.68,1.68,1.68,0],["2002-06-21",1.68,1.68,1.68,1.68,0],["2002-06-24",1.66,1.66,1.66,1.66,0],["2002-06-25",1.74,1.74,1.74,1.74,0],["2002-06-26",1.72,1.72,1.72,1.72,0],["2002-06-27",1.7,1.7,1.7,1.7,0],["2002-06-28",1.69,1.69,1.69,1.69,0],["2002-07-01",1.71,1.71,1.71,1.71,0],["2002-07-02",1.72,1.72,1.72,1.72,0],["2002-07-03",1.71,1.71,1.71,1.71,0],["2002-07-05",1.71,1.71,1.71,1.71,0],["2002-07-08",1.73,1.73,1.73,1.73,0],["2002-07-09",1.72,1.72,1.72,1.72,0],["2002-07-10",1.73,1.73,1.73,1.73,0],["2002-07-11",1.72,1.72,1.72,1.72,0],["2002-07-12",1.71,1.71,1.71,1.71,0],["2002-07-15",1.71,1.71,1.71,1.71,0],["2002-07-16",1.74,1.74,1.74,1.74,0],["2002-07-17",1.72,1.72,1.72,1.72,0],["2002-07-18",1.72,1.72,1.72,1.72,0],["2002-07-19",1.71,1.71,1.71,1.71,0],["2002-07-22",1.71,1.71,1.71,1.71,0],["2002-07-23",1.73,1.73,1.73,1.73,0],["2002-07-24",1.7,1.7,1.7,1.7,0],["2002-07-25",1.71,1.71,1.71,1.71,0],["2002-07-26",1.71,1.71,1.71,1.71,0],["2002-07-29",1.73,1.73,1.73,1.73,0],["2002-07-30",1.73,1.73,1.73,1.73,0],["2002-07-31",1.73,1.73,1.73,1.73,0],["2002-08-01",1.7,1.7,1.7,1.7,0],["2002-08-02",1.66,1.66,1.66,1.66,0],["2002-08-05",1.68,1.68,1.68,1.68,0],["2002-08-06",1.71,1.71,1.71,1.71,0],["2002-08-07",1.66,1.66,1.66,1.66,0],["2002-08-08",1.67,1.67,1.67,1.67,0],["2002-08-09",1.66,1.66,1.66,1.66,0],["2002-08-12",1.68,1.68,1.68,1.68,0],["2002-08-13",1.68,1.68,1.68,1.68,0],["2002-08-14",1.68,1.68,1.68,1.68,0],["2002-08-15",1.66,1.66,1.66,1.66,0],["2002-08-16",1.66,1.66,1.66,1.66,0],["2002-08-19",1.67,1.67,1.67,1.67,0],["2002-08-20",1.69,1.69,1.69,1.69,0],["2002-08-21",1.68,1.68,1.68,1.68,0],["2002-08-22",1.66,1.66,1.66,1.66,0],["2002-08-23",1.66,1.66,1.66,1.66,0],["2002-08-26",1.68,1.68,1.68,1.68,0],["2002-08-27",1.69,1.69,1.69,1.69,0],["2002-08-28",1.71,1.71,1.71,1.71,0],["2002-08-29",1.71,1.71,1.71,1.71,0],["2002-08-30",1.7,1.7,1.7,1.7,0],["2002-09-03",1.69,1.69,1.69,1.69,0],["2002-09-04",1.69,1.69,1.69,1.69,0],["2002-09-05",1.66,1.66,1.66,1.66,0],["2002-09-06",1.68,1.68,1.68,1.68,0],["2002-09-09",1.7,1.7,1.7,1.7,0],["2002-09-10",1.72,1.72,1.72,1.72,0],["2002-09-11",1.71,1.71,1.71,1.71,0],["2002-09-12",1.7,1.7,1.7,1.7,0],["2002-09-13",1.68,1.68,1.68,1.68,0],["2002-09-16",1.69,1.69,1.69,1.69,0],["2002-09-17",1.7,1.7,1.7,1.7,0],["2002-09-18",1.7,1.7,1.7,1.7,0],["2002-09-19",1.64,1.64,1.64,1.64,0],["2002-09-20",1.64,1.64,1.64,1.64,0],["2002-09-23",1.65,1.65,1.65,1.65,0],["2002-09-24",1.68,1.68,1.68,1.68,0],["2002-09-25",1.67,1.67,1.67,1.67,0],["2002-09-26",1.66,1.66,1.66,1.66,0],["2002-09-27",1.63,1.63,1.63,1.63,0],["2002-09-30",1.6,1.6,1.6,1.6,0],["2002-10-01",1.63,1.63,1.63,1.63,0],["2002-10-02",1.61,1.61,1.61,1.61,0],["2002-10-03",1.58,1.58,1.58,1.58,0],["2002-10-04",1.6,1.6,1.6,1.6,0],["2002-10-07",1.61,1.61,1.61,1.61,0],["2002-10-08",1.62,1.62,1.62,1.62,0],["2002-10-09",1.6,1.6,1.6,1.6,0],["2002-10-10",1.59,1.59,1.59,1.59,0],["2002-10-11",1.59,1.59,1.59,1.59,0],["2002-10-15",1.66,1.66,1.66,1.66,0],["2002-10-16",1.66,1.66,1.66,1.66,0],["2002-10-17",1.66,1.66,1.66,1.66,0],["2002-10-18",1.66,1.66,1.66,1.66,0],["2002-10-21",1.69,1.69,1.69,1.69,0],["2002-10-22",1.71,1.71,1.71,1.71,0],["2002-10-23",1.68,1.68,1.68,1.68,0],["2002-10-24",1.64,1.64,1.64,1.64,0],["2002-10-25",1.63,1.63,1.63,1.63,0],["2002-10-28",1.59,1.59,1.59,1.59,0],["2002-10-29",1.58,1.58,1.58,1.58,0],["2002-10-30",1.56,1.56,1.56,1.56,0],["2002-10-31",1.48,1.48,1.48,1.48,0],["2002-11-01",1.44,1.44,1.44,1.44,0],["2002-11-04",1.44,1.44,1.44,1.44,0],["2002-11-05",1.44,1.44,1.44,1.44,0],["2002-11-06",1.24,1.24,1.24,1.24,0],["2002-11-07",1.2,1.2,1.2,1.2,0],["2002-11-08",1.19,1.19,1.19,1.19,0],["2002-11-12",1.2,1.2,1.2,1.2,0],["2002-11-13",1.22,1.22,1.22,1.22,0],["2002-11-14",1.22,1.22,1.22,1.22,0],["2002-11-15",1.23,1.23,1.23,1.23,0],["2002-11-18",1.24,1.24,1.24,1.24,0],["2002-11-19",1.23,1.23,1.23,1.23,0],["2002-11-20",1.22,1.22,1.22,1.22,0],["2002-11-21",1.23,1.23,1.23,1.23,0],["2002-11-22",1.23,1.23,1.23,1.23,0],["2002-11-25",1.24,1.24,1.24,1.24,0],["2002-11-26",1.27,1.27,1.27,1.27,0],["2002-11-27",1.28,1.28,1.28,1.28,0],["2002-11-29",1.25,1.25,1.25,1.25,0],["2002-12-02",1.26,1.26,1.26,1.26,0],["2002-12-03",1.23,1.23,1.23,1.23,0],["2002-12-04",1.23,1.23,1.23,1.23,0],["2002-12-05",1.23,1.23,1.23,1.23,0],["2002-12-06",1.23,1.23,1.23,1.23,0],["2002-12-09",1.24,1.24,1.24,1.24,0],["2002-12-10",1.23,1.23,1.23,1.23,0],["2002-12-11",1.23,1.23,1.23,1.23,0],["2002-12-12",1.2,1.2,1.2,1.2,0],["2002-12-13",1.2,1.2,1.2,1.2,0],["2002-12-16",1.2,1.2,1.2,1.2,0],["2002-12-17",1.22,1.22,1.22,1.22,0],["2002-12-18",1.2,1.2,1.2,1.2,0],["2002-12-19",1.19,1.19,1.19,1.19,0],["2002-12-20",1.18,1.18,1.18,1.18,0],["2002-12-23",1.15,1.15,1.15,1.15,0],["2002-12-24",1.17,1.17,1.17,1.17,0],["2002-12-26",1.14,1.14,1.14,1.14,0],["2002-12-27",1.07,1.07,1.07,1.07,0],["2002-12-30",1.15,1.15,1.15,1.15,0],["2002-12-31",1.2,1.2,1.2,1.2,0],["2003-01-02",1.18,1.18,1.18,1.18,0],["2003-01-03",1.18,1.18,1.18,1.18,0],["2003-01-06",1.17,1.17,1.17,1.17,0],["2003-01-07",1.17,1.17,1.17,1.17,0],["2003-01-08",1.17,1.17,1.17,1.17,0],["2003-01-09",1.18,1.18,1.18,1.18,0],["2003-01-10",1.17,1.17,1.17,1.17,0],["2003-01-13",1.17,1.17,1.17,1.17,0],["2003-01-14",1.18,1.18,1.18,1.18,0],["2003-01-15",1.17,1.17,1.17,1.17,0],["2003-01-16",1.17,1.17,1.17,1.17,0],["2003-01-17",1.17,1.17,1.17,1.17,0],["2003-01-21",1.17,1.17,1.17,1.17,0],["2003-01-22",1.17,1.17,1.17,1.17,0],["2003-01-23",1.16,1.16,1.16,1.16,0],["2003-01-24",1.14,1.14,1.14,1.14,0],["2003-01-27",1.15,1.15,1.15,1.15,0],["2003-01-28",1.19,1.19,1.19,1.19,0],["2003-01-29",1.18,1.18,1.18,1.18,0],["2003-01-30",1.17,1.17,1.17,1.17,0],["2003-01-31",1.17,1.17,1.17,1.17,0],["2003-02-03",1.16,1.16,1.16,1.16,0],["2003-02-04",1.18,1.18,1.18,1.18,0],["2003-02-05",1.18,1.18,1.18,1.18,0],["2003-02-06",1.17,1.17,1.17,1.17,0],["2003-02-07",1.17,1.17,1.17,1.17,0],["2003-02-10",1.17,1.17,1.17,1.17,0],["2003-02-11",1.19,1.19,1.19,1.19,0],["2003-02-12",1.18,1.18,1.18,1.18,0],["2003-02-13",1.18,1.18,1.18,1.18,0],["2003-02-14",1.19,1.19,1.19,1.19,0],["2003-02-18",1.19,1.19,1.19,1.19,0],["2003-02-19",1.19,1.19,1.19,1.19,0],["2003-02-20",1.19,1.19,1.19,1.19,0],["2003-02-21",1.2,1.2,1.2,1.2,0],["2003-02-24",1.21,1.21,1.21,1.21,0],["2003-02-25",1.25,1.25,1.25,1.25,0],["2003-02-26",1.26,1.26,1.26,1.26,0],["2003-02-27",1.24,1.24,1.24,1.24,0],["2003-02-28",1.21,1.21,1.21,1.21,0],["2003-03-03",1.2,1.2,1.2,1.2,0],["2003-03-04",1.23,1.23,1.23,1.23,0],["2003-03-05",1.21,1.21,1.21,1.21,0],["2003-03-06",1.2,1.2,1.2,1.2,0],["2003-03-07",1.16,1.16,1.16,1.16,0],["2003-03-10",1.13,1.13,1.13,1.13,0],["2003-03-11",1.15,1.15,1.15,1.15,0],["2003-03-12",1.15,1.15,1.15,1.15,0],["2003-03-13",1.15,1.15,1.15,1.15,0],["2003-03-14",1.14,1.14,1.14,1.14,0],["2003-03-17",1.16,1.16,1.16,1.16,0],["2003-03-18",1.19,1.19,1.19,1.19,0],["2003-03-19",1.19,1.19,1.19,1.19,0],["2003-03-20",1.19,1.19,1.19,1.19,0],["2003-03-21",1.18,1.18,1.18,1.18,0],["2003-03-24",1.18,1.18,1.18,1.18,0],["2003-03-25",1.21,1.21,1.21,1.21,0],["2003-03-26",1.19,1.19,1.19,1.19,0],["2003-03-27",1.18,1.18,1.18,1.18,0],["2003-03-28",1.15,1.15,1.15,1.15,0],["2003-03-31",1.16,1.16,1.16,1.16,0],["2003-04-01",1.17,1.17,1.17,1.17,0],["2003-04-02",1.17,1.17,1.17,1.17,0],["2003-04-03",1.17,1.17,1.17,1.17,0],["2003-04-04",1.17,1.17,1.17,1.17,0],["2003-04-07",1.19,1.19,1.19,1.19,0],["2003-04-08",1.19,1.19,1.19,1.19,0],["2003-04-09",1.17,1.17,1.17,1.17,0],["2003-04-10",1.18,1.18,1.18,1.18,0],["2003-04-11",1.18,1.18,1.18,1.18,0],["2003-04-14",1.19,1.19,1.19,1.19,0],["2003-04-15",1.17,1.17,1.17,1.17,0],["2003-04-16",1.15,1.15,1.15,1.15,0],["2003-04-17",1.14,1.14,1.14,1.14,0],["2003-04-21",1.14,1.14,1.14,1.14,0],["2003-04-22",1.14,1.14,1.14,1.14,0],["2003-04-23",1.14,1.14,1.14,1.14,0],["2003-04-24",1.13,1.13,1.13,1.13,0],["2003-04-25",1.13,1.13,1.13,1.13,0],["2003-04-28",1.13,1.13,1.13,1.13,0],["2003-04-29",1.14,1.14,1.14,1.14,0],["2003-04-30",1.13,1.13,1.13,1.13,0],["2003-05-01",1.09,1.09,1.09,1.09,0],["2003-05-02",1.07,1.07,1.07,1.07,0],["2003-05-05",1.08,1.08,1.08,1.08,0],["2003-05-06",1.09,1.09,1.09,1.09,0],["2003-05-07",1.08,1.08,1.08,1.08,0],["2003-05-08",1.06,1.06,1.06,1.06,0],["2003-05-09",1.07,1.07,1.07,1.07,0],["2003-05-12",1.07,1.07,1.07,1.07,0],["2003-05-13",1.02,1.02,1.02,1.02,0],["2003-05-14",0.95,0.95,0.95,0.95,0],["2003-05-15",0.98,0.98,0.98,0.98,0],["2003-05-16",0.98,0.98,0.98,0.98,0],["2003-05-19",1.01,1.01,1.01,1.01,0],["2003-05-20",1.02,1.02,1.02,1.02,0],["2003-05-21",1.14,1.14,1.14,1.14,0],["2003-05-22",1.13,1.13,1.13,1.13,0],["2003-05-23",1.14,1.14,1.14,1.14,0],["2003-05-27",1.15,1.15,1.15,1.15,0],["2003-05-28",1.21,1.21,1.21,1.21,0],["2003-05-29",1.18,1.18,1.18,1.18,0],["2003-05-30",1.16,1.16,1.16,1.16,0],["2003-06-02",1.17,1.17,1.17,1.17,0],["2003-06-03",1.17,1.17,1.17,1.17,0],["2003-06-04",1.15,1.15,1.15,1.15,0],["2003-06-05",1.12,1.12,1.12,1.12,0],["2003-06-06",1.14,1.14,1.14,1.14,0],["2003-06-09",1.14,1.14,1.14,1.14,0],["2003-06-10",1.1,1.1,1.1,1.1,0],["2003-06-11",1.07,1.07,1.07,1.07,0],["2003-06-12",1.02,1.02,1.02,1.02,0],["2003-06-13",0.92,0.92,0.92,0.92,0],["2003-06-16",0.93,0.93,0.93,0.93,0],["2003-06-17",0.93,0.93,0.93,0.93,0],["2003-06-18",0.9,0.9,0.9,0.9,0],["2003-06-19",0.83,0.83,0.83,0.83,0],["2003-06-20",0.81,0.81,0.81,0.81,0],["2003-06-23",0.83,0.83,0.83,0.83,0],["2003-06-24",0.82,0.82,0.82,0.82,0],["2003-06-25",0.92,0.92,0.92,0.92,0],["2003-06-26",0.86,0.86,0.86,0.86,0],["2003-06-27",0.8,0.8,0.8,0.8,0],["2003-06-30",0.81,0.81,0.81,0.81,0],["2003-07-01",0.89,0.89,0.89,0.89,0],["2003-07-02",0.87,0.87,0.87,0.87,0],["2003-07-03",0.87,0.87,0.87,0.87,0],["2003-07-07",0.9,0.9,0.9,0.9,0],["2003-07-08",0.92,0.92,0.92,0.92,0],["2003-07-09",0.9,0.9,0.9,0.9,0],["2003-07-10",0.89,0.89,0.89,0.89,0],["2003-07-11",0.89,0.89,0.89,0.89,0],["2003-07-14",0.88,0.88,0.88,0.88,0],["2003-07-15",0.88,0.88,0.88,0.88,0],["2003-07-16",0.85,0.85,0.85,0.85,0],["2003-07-17",0.84,0.84,0.84,0.84,0],["2003-07-18",0.84,0.84,0.84,0.84,0],["2003-07-21",0.86,0.86,0.86,0.86,0],["2003-07-22",0.89,0.89,0.89,0.89,0],["2003-07-23",0.9,0.9,0.9,0.9,0],["2003-07-24",0.91,0.91,0.91,0.91,0],["2003-07-25",0.92,0.92,0.92,0.92,0],["2003-07-28",0.97,0.97,0.97,0.97,0],["2003-07-29",0.99,0.99,0.99,0.99,0],["2003-07-30",0.94,0.94,0.94,0.94,0],["2003-07-31",0.91,0.91,0.91,0.91,0],["2003-08-01",0.91,0.91,0.91,0.91,0],["2003-08-04",0.91,0.91,0.91,0.91,0],["2003-08-05",0.93,0.93,0.93,0.93,0],["2003-08-06",0.92,0.92,0.92,0.92,0],["2003-08-07",0.91,0.91,0.91,0.91,0],["2003-08-08",0.91,0.91,0.91,0.91,0],["2003-08-11",0.92,0.92,0.92,0.92,0],["2003-08-12",0.93,0.93,0.93,0.93,0],["2003-08-13",0.95,0.95,0.95,0.95,0],["2003-08-14",0.96,0.96,0.96,0.96,0],["2003-08-15",0.92,0.92,0.92,0.92,0],["2003-08-18",0.97,0.97,0.97,0.97,0],["2003-08-19",0.96,0.96,0.96,0.96,0],["2003-08-20",0.94,0.94,0.94,0.94,0],["2003-08-21",0.95,0.95,0.95,0.95,0],["2003-08-22",0.96,0.96,0.96,0.96,0],["2003-08-25",0.97,0.97,0.97,0.97,0],["2003-08-26",1.01,1.01,1.01,1.01,0],["2003-08-27",1.0,1.0,1.0,1.0,0],["2003-08-28",0.99,0.99,0.99,0.99,0],["2003-08-29",0.98,0.98,0.98,0.98,0],["2003-09-02",0.98,0.98,0.98,0.98,0],["2003-09-03",0.98,0.98,0.98,0.98,0],["2003-09-04",0.96,0.96,0.96,0.96,0],["2003-09-05",0.95,0.95,0.95,0.95,0],["2003-09-08",0.95,0.95,0.95,0.95,0],["2003-09-09",0.95,0.95,0.95,0.95,0],["2003-09-10",0.94,0.94,0.94,0.94,0],["2003-09-11",0.93,0.93,0.93,0.93,0],["2003-09-12",0.91,0.91,0.91,0.91,0],["2003-09-15",0.91,0.91,0.91,0.91,0],["2003-09-16",0.91,0.91,0.91,0.91,0],["2003-09-17",0.9,0.9,0.9,0.9,0],["2003-09-18",0.89,0.89,0.89,0.89,0],["2003-09-19",0.88,0.88,0.88,0.88,0],["2003-09-22",0.88,0.88,0.88,0.88,0],["2003-09-23",0.89,0.89,0.89,0.89,0],["2003-09-24",0.89,0.89,0.89,0.89,0],["2003-09-25",0.88,0.88,0.88,0.88,0],["2003-09-26",0.87,0.87,0.87,0.87,0],["2003-09-29",0.87,0.87,0.87,0.87,0],["2003-09-30",0.87,0.87,0.87,0.87,0],["2003-10-01",0.88,0.88,0.88,0.88,0],["2003-10-02",0.86,0.86,0.86,0.86,0],["2003-10-03",0.87,0.87,0.87,0.87,0],["2003-10-06",0.87,0.87,0.87,0.87,0],["2003-10-07",0.85,0.85,0.85,0.85,0],["2003-10-08",0.88,0.88,0.88,0.88,0],["2003-10-09",0.9,0.9,0.9,0.9,0],["2003-10-10",0.89,0.89,0.89,0.89,0],["2003-10-14",0.89,0.89,0.89,0.89,0],["2003-10-15",0.9,0.9,0.9,0.9,0],["2003-10-16",0.9,0.9,0.9,0.9,0],["2003-10-17",0.9,0.9,0.9,0.9,0],["2003-10-20",0.9,0.9,0.9,0.9,0],["2003-10-21",0.92,0.92,0.92,0.92,0],["2003-10-22",0.92,0.92,0.92,0.92,0],["2003-10-23",0.92,0.92,0.92,0.92,0],["2003-10-24",0.92,0.92,0.92,0.92,0],["2003-10-27",0.95,0.95,0.95,0.95,0],["2003-10-28",0.98,0.98,0.98,0.98,0],["2003-10-29",0.98,0.98,0.98,0.98,0],["2003-10-30",0.97,0.97,0.97,0.97,0],["2003-10-31",0.96,0.96,0.96,0.96,0],["2003-11-03",0.97,0.97,0.97,0.97,0],["2003-11-04",0.97,0.97,0.97,0.97,0],["2003-11-05",0.96,0.96,0.96,0.96,0],["2003-11-06",0.95,0.95,0.95,0.95,0],["2003-11-07",0.95,0.95,0.95,0.95,0],["2003-11-10",0.92,0.92,0.92,0.92,0],["2003-11-12",0.92,0.92,0.92,0.92,0],["2003-11-13",0.91,0.91,0.91,0.91,0],["2003-11-14",0.92,0.92,0.92,0.92,0],["2003-11-17",0.93,0.93,0.93,0.93,0],["2003-11-18",0.95,0.95,0.95,0.95,0],["2003-11-19",0.94,0.94,0.94,0.94,0],["2003-11-20",0.93,0.93,0.93,0.93,0],["2003-11-21",0.93,0.93,0.93,0.93,0],["2003-11-24",0.94,0.94,0.94,0.94,0],["2003-11-25",0.97,0.97,0.97,0.97,0],["2003-11-26",0.97,0.97,0.97,0.97,0],["2003-11-28",0.96,0.96,0.96,0.96,0],["2003-12-01",0.96,0.96,0.96,0.96,0],["2003-12-02",0.96,0.96,0.96,0.96,0],["2003-12-03",0.96,0.96,0.96,0.96,0],["2003-12-04",0.94,0.94,0.94,0.94,0],["2003-12-05",0.93,0.93,0.93,0.93,0],["2003-12-08",0.94,0.94,0.94,0.94,0],["2003-12-09",0.93,0.93,0.93,0.93,0],["2003-12-10",0.92,0.92,0.92,0.92,0],["2003-12-11",0.87,0.87,0.87,0.87,0],["2003-12-12",0.88,0.88,0.88,0.88,0],["2003-12-15",0.87,0.87,0.87,0.87,0],["2003-12-16",0.88,0.88,0.88,0.88,0],["2003-12-17",0.85,0.85,0.85,0.85,0],["2003-12-18",0.86,0.86,0.86,0.86,0],["2003-12-19",0.87,0.87,0.87,0.87,0],["2003-12-22",0.88,0.88,0.88,0.88,0],["2003-12-23",0.89,0.89,0.89,0.89,0],["2003-12-24",0.87,0.87,0.87,0.87,0],["2003-12-26",0.76,0.76,0.76,0.76,0],["2003-12-29",0.79,0.79,0.79,0.79,0],["2003-12-30",0.88,0.88,0.88,0.88,0],["2003-12-31",0.9,0.9,0.9,0.9,0],["2004-01-02",0.88,0.88,0.88,0.88,0],["2004-01-05",0.88,0.88,0.88,0.88,0],["2004-01-06",0.88,0.88,0.88,0.88,0],["2004-01-07",0.88,0.88,0.88,0.88,0],["2004-01-08",0.87,0.87,0.87,0.87,0],["2004-01-09",0.87,0.87,0.87,0.87,0],["2004-01-12",0.88,0.88,0.88,0.88,0],["2004-01-13",0.86,0.86,0.86,0.86,0],["2004-01-14",0.85,0.85,0.85,0.85,0],["2004-01-15",0.82,0.82,0.82,0.82,0],["2004-01-16",0.8,0.8,0.8,0.8,0],["2004-01-20",0.8,0.8,0.8,0.8,0],["2004-01-21",0.82,0.82,0.82,0.82,0],["2004-01-22",0.74,0.74,0.74,0.74,0],["2004-01-23",0.79,0.79,0.79,0.79,0],["2004-01-26",0.82,0.82,0.82,0.82,0],["2004-01-27",0.89,0.89,0.89,0.89,0],["2004-01-28",0.89,0.89,0.89,0.89,0],["2004-01-29",0.87,0.87,0.87,0.87,0],["2004-01-30",0.85,0.85,0.85,0.85,0],["2004-02-02",0.87,0.87,0.87,0.87,0],["2004-02-03",0.93,0.93,0.93,0.93,0],["2004-02-04",0.91,0.91,0.91,0.91,0],["2004-02-05",0.89,0.89,0.89,0.89,0],["2004-02-06",0.89,0.89,0.89,0.89,0],["2004-02-09",0.89,0.89,0.89,0.89,0],["2004-02-10",0.91,0.91,0.91,0.91,0],["2004-02-11",0.89,0.89,0.89,0.89,0],["2004-02-12",0.9,0.9,0.9,0.9,0],["2004-02-13",0.9,0.9,0.9,0.9,0],["2004-02-17",0.9,0.9,0.9,0.9,0],["2004-02-18",0.93,0.93,0.93,0.93,0],["2004-02-19",0.93,0.93,0.93,0.93,0],["2004-02-20",0.93,0.93,0.93,0.93,0],["2004-02-23",0.95,0.95,0.95,0.95,0],["2004-02-24",0.97,0.97,0.97,0.97,0],["2004-02-25",0.96,0.96,0.96,0.96,0],["2004-02-26",0.97,0.97,0.97,0.97,0],["2004-02-27",0.95,0.95,0.95,0.95,0],["2004-03-01",0.97,0.97,0.97,0.97,0],["2004-03-02",0.98,0.98,0.98,0.98,0],["2004-03-03",0.97,0.97,0.97,0.97,0],["2004-03-04",0.97,0.97,0.97,0.97,0],["2004-03-05",0.95,0.95,0.95,0.95,0],["2004-03-08",0.95,0.95,0.95,0.95,0],["2004-03-09",0.98,0.98,0.98,0.98,0],["2004-03-10",0.97,0.97,0.97,0.97,0],["2004-03-11",0.96,0.96,0.96,0.96,0],["2004-03-12",0.96,0.96,0.96,0.96,0],["2004-03-15",0.94,0.94,0.94,0.94,0],["2004-03-16",0.97,0.97,0.97,0.97,0],["2004-03-17",0.94,0.94,0.94,0.94,0],["2004-03-18",0.93,0.93,0.93,0.93,0],["2004-03-19",0.93,0.93,0.93,0.93,0],["2004-03-22",0.94,0.94,0.94,0.94,0],["2004-03-23",0.96,0.96,0.96,0.96,0],["2004-03-24",0.95,0.95,0.95,0.95,0],["2004-03-25",0.95,0.95,0.95,0.95,0],["2004-03-26",0.94,0.94,0.94,0.94,0],["2004-03-29",0.95,0.95,0.95,0.95,0],["2004-03-30",0.97,0.97,0.97,0.97,0],["2004-03-31",0.96,0.96,0.96,0.96,0],["2004-04-01",0.95,0.95,0.95,0.95,0],["2004-04-02",0.93,0.93,0.93,0.93,0],["2004-04-05",0.94,0.94,0.94,0.94,0],["2004-04-06",0.94,0.94,0.94,0.94,0],["2004-04-07",0.94,0.94,0.94,0.94,0],["2004-04-08",0.93,0.93,0.93,0.93,0],["2004-04-12",0.92,0.92,0.92,0.92,0],["2004-04-13",0.91,0.91,0.91,0.91,0],["2004-04-14",0.92,0.92,0.92,0.92,0],["2004-04-15",0.92,0.92,0.92,0.92,0],["2004-04-16",0.91,0.91,0.91,0.91,0],["2004-04-19",0.92,0.92,0.92,0.92,0],["2004-04-20",0.93,0.93,0.93,0.93,0],["2004-04-21",0.93,0.93,0.93,0.93,0],["2004-04-22",0.81,0.81,0.81,0.81,0],["2004-04-23",0.87,0.87,0.87,0.87,0],["2004-04-26",0.88,0.88,0.88,0.88,0],["2004-04-27",0.91,0.91,0.91,0.91,0],["2004-04-28",0.87,0.87,0.87,0.87,0],["2004-04-29",0.85,0.85,0.85,0.85,0],["2004-04-30",0.83,0.83,0.83,0.83,0],["2004-05-03",0.83,0.83,0.83,0.83,0],["2004-05-04",0.93,0.93,0.93,0.93,0],["2004-05-05",0.9,0.9,0.9,0.9,0],["2004-05-06",0.89,0.89,0.89,0.89,0],["2004-05-07",0.9,0.9,0.9,0.9,0],["2004-05-10",0.89,0.89,0.89,0.89,0],["2004-05-11",0.91,0.91,0.91,0.91,0],["2004-05-12",0.9,0.9,0.9,0.9,0],["2004-05-13",0.88,0.88,0.88,0.88,0],["2004-05-14",0.87,0.87,0.87,0.87,0],["2004-05-17",0.9,0.9,0.9,0.9,0],["2004-05-18",0.91,0.91,0.91,0.91,0],["2004-05-19",0.91,0.91,0.91,0.91,0],["2004-05-20",0.9,0.9,0.9,0.9,0],["2004-05-21",0.91,0.91,0.91,0.91,0],["2004-05-24",0.92,0.92,0.92,0.92,0],["2004-05-25",0.95,0.95,0.95,0.95,0],["2004-05-26",0.94,0.94,0.94,0.94,0],["2004-05-27",0.94,0.94,0.94,0.94,0],["2004-05-28",0.94,0.94,0.94,0.94,0],["2004-06-01",0.97,0.97,0.97,0.97,0],["2004-06-02",0.97,0.97,0.97,0.97,0],["2004-06-03",0.96,0.96,0.96,0.96,0],["2004-06-04",0.96,0.96,0.96,0.96,0],["2004-06-07",0.97,0.97,0.97,0.97,0],["2004-06-08",1.03,1.03,1.03,1.03,0],["2004-06-09",1.03,1.03,1.03,1.03,0],["2004-06-10",1.02,1.02,1.02,1.02,0],["2004-06-14",1.07,1.07,1.07,1.07,0],["2004-06-15",1.09,1.09,1.09,1.09,0],["2004-06-16",1.05,1.05,1.05,1.05,0],["2004-06-17",1.02,1.02,1.02,1.02,0],["2004-06-18",1.03,1.03,1.03,1.03,0],["2004-06-21",1.04,1.04,1.04,1.04,0],["2004-06-22",1.08,1.08,1.08,1.08,0],["2004-06-23",1.08,1.08,1.08,1.08,0],["2004-06-24",1.1,1.1,1.1,1.1,0],["2004-06-25",1.1,1.1,1.1,1.1,0],["2004-06-28",1.12,1.12,1.12,1.12,0],["2004-06-29",1.19,1.19,1.19,1.19,0],["2004-06-30",1.17,1.17,1.17,1.17,0],["2004-07-01",1.01,1.01,1.01,1.01,0],["2004-07-02",1.07,1.07,1.07,1.07,0],["2004-07-06",1.11,1.11,1.11,1.11,0],["2004-07-07",1.16,1.16,1.16,1.16,0],["2004-07-08",1.14,1.14,1.14,1.14,0],["2004-07-09",1.14,1.14,1.14,1.14,0],["2004-07-12",1.16,1.16,1.16,1.16,0],["2004-07-13",1.19,1.19,1.19,1.19,0],["2004-07-14",1.17,1.17,1.17,1.17,0],["2004-07-15",1.15,1.15,1.15,1.15,0],["2004-07-16",1.15,1.15,1.15,1.15,0],["2004-07-19",1.16,1.16,1.16,1.16,0],["2004-07-20",1.22,1.22,1.22,1.22,0],["2004-07-21",1.21,1.21,1.21,1.21,0],["2004-07-22",1.21,1.21,1.21,1.21,0],["2004-07-23",1.23,1.23,1.23,1.23,0],["2004-07-26",1.29,1.29,1.29,1.29,0],["2004-07-27",1.35,1.35,1.35,1.35,0],["2004-07-28",1.32,1.32,1.32,1.32,0],["2004-07-29",1.29,1.29,1.29,1.29,0],["2004-07-30",1.27,1.27,1.27,1.27,0],["2004-08-02",1.28,1.28,1.28,1.28,0],["2004-08-03",1.37,1.37,1.37,1.37,0],["2004-08-04",1.34,1.34,1.34,1.34,0],["2004-08-05",1.34,1.34,1.34,1.34,0],["2004-08-06",1.36,1.36,1.36,1.36,0],["2004-08-09",1.4,1.4,1.4,1.4,0],["2004-08-10",1.42,1.42,1.42,1.42,0],["2004-08-11",1.4,1.4,1.4,1.4,0],["2004-08-12",1.31,1.31,1.31,1.31,0],["2004-08-13",1.32,1.32,1.32,1.32,0],["2004-08-16",1.36,1.36,1.36,1.36,0],["2004-08-17",1.38,1.38,1.38,1.38,0],["2004-08-18",1.37,1.37,1.37,1.37,0],["2004-08-19",1.35,1.35,1.35,1.35,0],["2004-08-20",1.34,1.34,1.34,1.34,0],["2004-08-23",1.33,1.33,1.33,1.33,0],["2004-08-24",1.39,1.39,1.39,1.39,0],["2004-08-25",1.38,1.38,1.38,1.38,0],["2004-08-26",1.4,1.4,1.4,1.4,0],["2004-08-27",1.43,1.43,1.43,1.43,0],["2004-08-30",1.45,1.45,1.45,1.45,0],["2004-08-31",1.45,1.45,1.45,1.45,0],["2004-09-01",1.43,1.43,1.43,1.43,0],["2004-09-02",1.46,1.46,1.46,1.46,0],["2004-09-03",1.49,1.49,1.49,1.49,0],["2004-09-07",1.53,1.53,1.53,1.53,0],["2004-09-08",1.57,1.57,1.57,1.57,0],["2004-09-09",1.57,1.57,1.57,1.57,0],["2004-09-10",1.6,1.6,1.6,1.6,0],["2004-09-13",1.59,1.59,1.59,1.59,0],["2004-09-14",1.57,1.57,1.57,1.57,0],["2004-09-15",1.56,1.56,1.56,1.56,0],["2004-09-16",1.55,1.55,1.55,1.55,0],["2004-09-17",1.58,1.58,1.58,1.58,0],["2004-09-20",1.6,1.6,1.6,1.6,0],["2004-09-21",1.62,1.62,1.62,1.62,0],["2004-09-22",1.53,1.53,1.53,1.53,0],["2004-09-23",1.53,1.53,1.53,1.53,0],["2004-09-24",1.53,1.53,1.53,1.53,0],["2004-09-27",1.59,1.59,1.59,1.59,0],["2004-09-28",1.62,1.62,1.62,1.62,0],["2004-09-29",1.52,1.52,1.52,1.52,0],["2004-09-30",1.47,1.47,1.47,1.47,0],["2004-10-01",1.52,1.52,1.52,1.52,0],["2004-10-04",1.54,1.54,1.54,1.54,0],["2004-10-05",1.57,1.57,1.57,1.57,0],["2004-10-06",1.56,1.56,1.56,1.56,0],["2004-10-07",1.56,1.56,1.56,1.56,0],["2004-10-08",1.56,1.56,1.56,1.56,0],["2004-10-12",1.59,1.59,1.59,1.59,0],["2004-10-13",1.59,1.59,1.59,1.59,0],["2004-10-14",1.6,1.6,1.6,1.6,0],["2004-10-15",1.59,1.59,1.59,1.59,0],["2004-10-18",1.61,1.61,1.61,1.61,0],["2004-10-19",1.63,1.63,1.63,1.63,0],["2004-10-20",1.62,1.62,1.62,1.62,0],["2004-10-21",1.64,1.64,1.64,1.64,0],["2004-10-22",1.65,1.65,1.65,1.65,0],["2004-10-25",1.73,1.73,1.73,1.73,0],["2004-10-26",1.82,1.82,1.82,1.82,0],["2004-10-27",1.78,1.78,1.78,1.78,0],["2004-10-28",1.71,1.71,1.71,1.71,0],["2004-10-29",1.73,1.73,1.73,1.73,0],["2004-11-01",1.79,1.79,1.79,1.79,0],["2004-11-02",1.86,1.86,1.86,1.86,0],["2004-11-03",1.83,1.83,1.83,1.83,0],["2004-11-04",1.85,1.85,1.85,1.85,0],["2004-11-05",1.86,1.86,1.86,1.86,0],["2004-11-08",1.88,1.88,1.88,1.88,0],["2004-11-09",1.89,1.89,1.89,1.89,0],["2004-11-10",1.88,1.88,1.88,1.88,0],["2004-11-12",1.91,1.91,1.91,1.91,0],["2004-11-15",1.92,1.92,1.92,1.92,0],["2004-11-16",1.93,1.93,1.93,1.93,0],["2004-11-17",1.9,1.9,1.9,1.9,0],["2004-11-18",1.91,1.91,1.91,1.91,0],["2004-11-19",1.98,1.98,1.98,1.98,0],["2004-11-22",1.98,1.98,1.98,1.98,0],["2004-11-23",1.99,1.99,1.99,1.99,0],["2004-11-24",1.98,1.98,1.98,1.98,0],["2004-11-26",2.01,2.01,2.01,2.01,0],["2004-11-29",2.02,2.02,2.02,2.02,0],["2004-11-30",2.07,2.07,2.07,2.07,0],["2004-12-01",2.06,2.06,2.06,2.06,0],["2004-12-02",2.06,2.06,2.06,2.06,0],["2004-12-03",2.06,2.06,2.06,2.06,0],["2004-12-06",2.09,2.09,2.09,2.09,0],["2004-12-07",2.08,2.08,2.08,2.08,0],["2004-12-08",2.08,2.08,2.08,2.08,0],["2004-12-09",2.07,2.07,2.07,2.07,0],["2004-12-10",2.07,2.07,2.07,2.07,0],["2004-12-13",2.04,2.04,2.04,2.04,0],["2004-12-14",2.01,2.01,2.01,2.01,0],["2004-12-15",1.98,1.98,1.98,1.98,0],["2004-12-16",1.93,1.93,1.93,1.93,0],["2004-12-17",1.95,1.95,1.95,1.95,0],["2004-12-20",1.97,1.97,1.97,1.97,0],["2004-12-21",1.92,1.92,1.92,1.92,0],["2004-12-22",1.84,1.84,1.84,1.84,0],["2004-12-23",1.83,1.83,1.83,1.83,0],["2004-12-27",1.9,1.9,1.9,1.9,0],["2004-12-28",1.88,1.88,1.88,1.88,0],["2004-12-29",1.76,1.76,1.76,1.76,0],["2004-12-30",1.68,1.68,1.68,1.68,0],["2004-12-31",1.89,1.89,1.89,1.89,0],["2005-01-03",1.99,1.99,1.99,1.99,0],["2005-01-04",2.05,2.05,2.05,2.05,0],["2005-01-05",2.04,2.04,2.04,2.04,0],["2005-01-06",2.04,2.04,2.04,2.04,0],["2005-01-07",2.03,2.03,2.03,2.03,0],["2005-01-10",2.07,2.07,2.07,2.07,0],["2005-01-11",2.03,2.03,2.03,2.03,0],["2005-01-12",2.01,2.01,2.01,2.01,0],["2005-01-13",2.06,2.06,2.06,2.06,0],["2005-01-14",2.06,2.06,2.06,2.06,0],["2005-01-18",2.05,2.05,2.05,2.05,0],["2005-01-19",1.95,1.95,1.95,1.95,0],["2005-01-20",1.89,1.89,1.89,1.89,0],["2005-01-21",2.02,2.02,2.02,2.02,0],["2005-01-24",2.05,2.05,2.05,2.05,0],["2005-01-25",2.13,2.13,2.13,2.13,0],["2005-01-26",2.16,2.16,2.16,2.16,0],["2005-01-27",2.16,2.16,2.16,2.16,0],["2005-01-28",2.12,2.12,2.12,2.12,0],["2005-01-31",2.06,2.06,2.06,2.06,0],["2005-02-01",2.23,2.23,2.23,2.23,0],["2005-02-02",2.22,2.22,2.22,2.22,0],["2005-02-03",2.18,2.18,2.18,2.18,0],["2005-02-04",2.2,2.2,2.2,2.2,0],["2005-02-07",2.27,2.27,2.27,2.27,0],["2005-02-08",2.34,2.34,2.34,2.34,0],["2005-02-09",2.34,2.34,2.34,2.34,0],["2005-02-10",2.35,2.35,2.35,2.35,0],["2005-02-11",2.36,2.36,2.36,2.36,0],["2005-02-14",2.37,2.37,2.37,2.37,0],["2005-02-15",2.4,2.4,2.4,2.4,0],["2005-02-16",2.39,2.39,2.39,2.39,0],["2005-02-17",2.4,2.4,2.4,2.4,0],["2005-02-18",2.39,2.39,2.39,2.39,0],["2005-02-22",2.43,2.43,2.43,2.43,0],["2005-02-23",2.47,2.47,2.47,2.47,0],["2005-02-24",2.48,2.48,2.48,2.48,0],["2005-02-25",2.5,2.5,2.5,2.5,0],["2005-02-28",2.51,2.51,2.51,2.51,0],["2005-03-01",2.55,2.55,2.55,2.55,0],["2005-03-02",2.54,2.54,2.54,2.54,0],["2005-03-03",2.55,2.55,2.55,2.55,0],["2005-03-04",2.56,2.56,2.56,2.56,0],["2005-03-07",2.59,2.59,2.59,2.59,0],["2005-03-08",2.61,2.61,2.61,2.61,0],["2005-03-09",2.6,2.6,2.6,2.6,0],["2005-03-10",2.6,2.6,2.6,2.6,0],["2005-03-11",2.6,2.6,2.6,2.6,0],["2005-03-14",2.62,2.62,2.62,2.62,0],["2005-03-15",2.7,2.7,2.7,2.7,0],["2005-03-16",2.68,2.68,2.68,2.68,0],["2005-03-17",2.68,2.68,2.68,2.68,0],["2005-03-18",2.7,2.7,2.7,2.7,0],["2005-03-21",2.72,2.72,2.72,2.72,0],["2005-03-22",2.77,2.77,2.77,2.77,0],["2005-03-23",2.72,2.72,2.72,2.72,0],["2005-03-24",2.7,2.7,2.7,2.7,0],["2005-03-28",2.69,2.69,2.69,2.69,0],["2005-03-29",2.7,2.7,2.7,2.7,0],["2005-03-30",2.71,2.71,2.71,2.71,0],["2005-03-31",2.63,2.63,2.63,2.63,0],["2005-04-01",2.66,2.66,2.66,2.66,0],["2005-04-04",2.64,2.64,2.64,2.64,0],["2005-04-05",2.63,2.63,2.63,2.63,0],["2005-04-06",2.6,2.6,2.6,2.6,0],["2005-04-07",2.61,2.61,2.61,2.61,0],["2005-04-08",2.61,2.61,2.61,2.61,0],["2005-04-11",2.6,2.6,2.6,2.6,0],["2005-04-12",2.62,2.62,2.62,2.62,0],["2005-04-13",2.62,2.62,2.62,2.62,0],["2005-04-14",2.62,2.62,2.62,2.62,0],["2005-04-15",2.63,2.63,2.63,2.63,0],["2005-04-18",2.67,2.67,2.67,2.67,0],["2005-04-19",2.73,2.73,2.73,2.73,0],["2005-04-20",2.65,2.65,2.65,2.65,0],["2005-04-21",2.59,2.59,2.59,2.59,0],["2005-04-22",2.64,2.64,2.64,2.64,0],["2005-04-25",2.67,2.67,2.67,2.67,0],["2005-04-26",2.7,2.7,2.7,2.7,0],["2005-04-27",2.65,2.65,2.65,2.65,0],["2005-04-28",2.6,2.6,2.6,2.6,0],["2005-04-29",2.7,2.7,2.7,2.7,0],["2005-05-02",2.68,2.68,2.68,2.68,0],["2005-05-03",2.65,2.65,2.65,2.65,0],["2005-05-04",2.59,2.59,2.59,2.59,0],["2005-05-05",2.6,2.6,2.6,2.6,0],["2005-05-06",2.64,2.64,2.64,2.64,0],["2005-05-09",2.66,2.66,2.66,2.66,0],["2005-05-10",2.6,2.6,2.6,2.6,0],["2005-05-11",2.6,2.6,2.6,2.6,0],["2005-05-12",2.58,2.58,2.58,2.58,0],["2005-05-13",2.47,2.47,2.47,2.47,0],["2005-05-16",2.48,2.48,2.48,2.48,0],["2005-05-17",2.6,2.6,2.6,2.6,0],["2005-05-18",2.6,2.6,2.6,2.6,0],["2005-05-19",2.63,2.63,2.63,2.63,0],["2005-05-20",2.66,2.66,2.66,2.66,0],["2005-05-23",2.69,2.69,2.69,2.69,0],["2005-05-24",2.82,2.82,2.82,2.82,0],["2005-05-25",2.79,2.79,2.79,2.79,0],["2005-05-26",2.77,2.77,2.77,2.77,0],["2005-05-27",2.77,2.77,2.77,2.77,0],["2005-05-31",2.8,2.8,2.8,2.8,0],["2005-06-01",2.79,2.79,2.79,2.79,0],["2005-06-02",2.8,2.8,2.8,2.8,0],["2005-06-03",2.82,2.82,2.82,2.82,0],["2005-06-06",2.83,2.83,2.83,2.83,0],["2005-06-07",2.82,2.82,2.82,2.82,0],["2005-06-08",2.83,2.83,2.83,2.83,0],["2005-06-09",2.81,2.81,2.81,2.81,0],["2005-06-10",2.82,2.82,2.82,2.82,0],["2005-06-13",2.82,2.82,2.82,2.82,0],["2005-06-14",2.78,2.78,2.78,2.78,0],["2005-06-15",2.78,2.78,2.78,2.78,0],["2005-06-16",2.76,2.76,2.76,2.76,0],["2005-06-17",2.79,2.79,2.79,2.79,0],["2005-06-20",2.81,2.81,2.81,2.81,0],["2005-06-21",2.85,2.85,2.85,2.85,0],["2005-06-22",2.84,2.84,2.84,2.84,0],["2005-06-23",2.79,2.79,2.79,2.79,0],["2005-06-24",2.78,2.78,2.78,2.78,0],["2005-06-27",2.85,2.85,2.85,2.85,0],["2005-06-28",2.99,2.99,2.99,2.99,0],["2005-06-29",2.95,2.95,2.95,2.95,0],["2005-06-30",2.99,2.99,2.99,2.99,0],["2005-07-01",3.02,3.02,3.02,3.02,0],["2005-07-05",3.03,3.03,3.03,3.03,0],["2005-07-06",3.04,3.04,3.04,3.04,0],["2005-07-07",3.0,3.0,3.0,3.0,0],["2005-07-08",2.99,2.99,2.99,2.99,0],["2005-07-11",2.98,2.98,2.98,2.98,0],["2005-07-12",3.02,3.02,3.02,3.02,0],["2005-07-13",3.03,3.03,3.03,3.03,0],["2005-07-14",3.04,3.04,3.04,3.04,0],["2005-07-15",3.04,3.04,3.04,3.04,0],["2005-07-18",3.06,3.06,3.06,3.06,0],["2005-07-19",3.13,3.13,3.13,3.13,0],["2005-07-20",3.11,3.11,3.11,3.11,0],["2005-07-21",3.13,3.13,3.13,3.13,0],["2005-07-22",3.16,3.16,3.16,3.16,0],["2005-07-25",3.2,3.2,3.2,3.2,0],["2005-07-26",3.25,3.25,3.25,3.25,0],["2005-07-27",3.23,3.23,3.23,3.23,0],["2005-07-28",3.25,3.25,3.25,3.25,0],["2005-07-29",3.25,3.25,3.25,3.25,0],["2005-08-01",3.3,3.3,3.3,3.3,0],["2005-08-02",3.35,3.35,3.35,3.35,0],["2005-08-03",3.34,3.34,3.34,3.34,0],["2005-08-04",3.34,3.34,3.34,3.34,0],["2005-08-05",3.35,3.35,3.35,3.35,0],["2005-08-08",3.38,3.38,3.38,3.38,0],["2005-08-09",3.37,3.37,3.37,3.37,0],["2005-08-10",3.38,3.38,3.38,3.38,0],["2005-08-11",3.31,3.31,3.31,3.31,0],["2005-08-12",3.32,3.32,3.32,3.32,0],["2005-08-15",3.28,3.28,3.28,3.28,0],["2005-08-16",3.32,3.32,3.32,3.32,0],["2005-08-17",3.31,3.31,3.31,3.31,0],["2005-08-18",3.3,3.3,3.3,3.3,0],["2005-08-19",3.33,3.33,3.33,3.33,0],["2005-08-22",3.34,3.34,3.34,3.34,0],["2005-08-23",3.34,3.34,3.34,3.34,0],["2005-08-24",3.34,3.34,3.34,3.34,0],["2005-08-25",3.34,3.34,3.34,3.34,0],["2005-08-26",3.36,3.36,3.36,3.36,0],["2005-08-29",3.42,3.42,3.42,3.42,0],["2005-08-30",3.4,3.4,3.4,3.4,0],["2005-08-31",3.41,3.41,3.41,3.41,0],["2005-09-01",3.35,3.35,3.35,3.35,0],["2005-09-02",3.38,3.38,3.38,3.38,0],["2005-09-06",3.39,3.39,3.39,3.39,0],["2005-09-07",3.36,3.36,3.36,3.36,0],["2005-09-08",3.31,3.31,3.31,3.31,0],["2005-09-09",3.32,3.32,3.32,3.32,0],["2005-09-12",3.33,3.33,3.33,3.33,0],["2005-09-13",3.3,3.3,3.3,3.3,0],["2005-09-14",3.25,3.25,3.25,3.25,0],["2005-09-15",3.23,3.23,3.23,3.23,0],["2005-09-16",3.23,3.23,3.23,3.23,0],["2005-09-19",3.23,3.23,3.23,3.23,0],["2005-09-20",3.29,3.29,3.29,3.29,0],["2005-09-21",3.02,3.02,3.02,3.02,0],["2005-09-22",2.99,2.99,2.99,2.99,0],["2005-09-23",3.06,3.06,3.06,3.06,0],["2005-09-26",3.19,3.19,3.19,3.19,0],["2005-09-27",3.15,3.15,3.15,3.15,0],["2005-09-28",3.12,3.12,3.12,3.12,0],["2005-09-29",3.09,3.09,3.09,3.09,0],["2005-09-30",3.15,3.15,3.15,3.15,0],["2005-10-03",3.22,3.22,3.22,3.22,0],["2005-10-04",3.35,3.35,3.35,3.35,0],["2005-10-05",3.34,3.34,3.34,3.34,0],["2005-10-06",3.34,3.34,3.34,3.34,0],["2005-10-07",3.35,3.35,3.35,3.35,0],["2005-10-11",3.41,3.41,3.41,3.41,0],["2005-10-12",3.49,3.49,3.49,3.49,0],["2005-10-13",3.5,3.5,3.5,3.5,0],["2005-10-14",3.49,3.49,3.49,3.49,0],["2005-10-17",3.53,3.53,3.53,3.53,0],["2005-10-18",3.57,3.57,3.57,3.57,0],["2005-10-19",3.57,3.57,3.57,3.57,0],["2005-10-20",3.46,3.46,3.46,3.46,0],["2005-10-21",3.48,3.48,3.48,3.48,0],["2005-10-24",3.51,3.51,3.51,3.51,0],["2005-10-25",3.71,3.71,3.71,3.71,0],["2005-10-26",3.7,3.7,3.7,3.7,0],["2005-10-27",3.72,3.72,3.72,3.72,0],["2005-10-28",3.75,3.75,3.75,3.75,0],["2005-10-31",3.77,3.77,3.77,3.77,0],["2005-11-01",3.78,3.78,3.78,3.78,0],["2005-11-02",3.77,3.77,3.77,3.77,0],["2005-11-03",3.81,3.81,3.81,3.81,0],["2005-11-04",3.8,3.8,3.8,3.8,0],["2005-11-07",3.81,3.81,3.81,3.81,0],["2005-11-08",3.88,3.88,3.88,3.88,0],["2005-11-09",3.91,3.91,3.91,3.91,0],["2005-11-10",3.89,3.89,3.89,3.89,0],["2005-11-14",3.93,3.93,3.93,3.93,0],["2005-11-15",4.01,4.01,4.01,4.01,0],["2005-11-16",4.0,4.0,4.0,4.0,0],["2005-11-17",3.98,3.98,3.98,3.98,0],["2005-11-18",3.95,3.95,3.95,3.95,0],["2005-11-21",3.93,3.93,3.93,3.93,0],["2005-11-22",3.94,3.94,3.94,3.94,0],["2005-11-23",3.94,3.94,3.94,3.94,0],["2005-11-25",3.91,3.91,3.91,3.91,0],["2005-11-28",3.94,3.94,3.94,3.94,0],["2005-11-29",3.99,3.99,3.99,3.99,0],["2005-11-30",4.0,4.0,4.0,4.0,0],["2005-12-01",3.99,3.99,3.99,3.99,0],["2005-12-02",4.0,4.0,4.0,4.0,0],["2005-12-05",4.01,4.01,4.01,4.01,0],["2005-12-06",3.84,3.84,3.84,3.84,0],["2005-12-07",3.84,3.84,3.84,3.84,0],["2005-12-08",3.67,3.67,3.67,3.67,0],["2005-12-09",3.62,3.62,3.62,3.62,0],["2005-12-12",3.59,3.59,3.59,3.59,0],["2005-12-13",3.61,3.61,3.61,3.61,0],["2005-12-14",3.61,3.61,3.61,3.61,0],["2005-12-15",3.6,3.6,3.6,3.6,0],["2005-12-16",3.56,3.56,3.56,3.56,0],["2005-12-19",3.56,3.56,3.56,3.56,0],["2005-12-20",3.55,3.55,3.55,3.55,0],["2005-12-21",3.56,3.56,3.56,3.56,0],["2005-12-22",3.55,3.55,3.55,3.55,0],["2005-12-23",3.48,3.48,3.48,3.48,0],["2005-12-27",3.51,3.51,3.51,3.51,0],["2005-12-28",3.57,3.57,3.57,3.57,0],["2005-12-29",3.67,3.67,3.67,3.67,0],["2005-12-30",4.01,4.01,4.01,4.01,0],["2006-01-03",4.05,4.05,4.05,4.05,0],["2006-01-04",4.03,4.03,4.03,4.03,0],["2006-01-05",4.05,4.05,4.05,4.05,0],["2006-01-06",4.06,4.06,4.06,4.06,0],["2006-01-09",4.09,4.09,4.09,4.09,0],["2006-01-10",4.15,4.15,4.15,4.15,0],["2006-01-11",4.16,4.16,4.16,4.16,0],["2006-01-12",4.16,4.16,4.16,4.16,0],["2006-01-13",4.13,4.13,4.13,4.13,0],["2006-01-17",4.11,4.11,4.11,4.11,0],["2006-01-18",4.04,4.04,4.04,4.04,0],["2006-01-19",3.98,3.98,3.98,3.98,0],["2006-01-20",3.95,3.95,3.95,3.95,0],["2006-01-23",3.98,3.98,3.98,3.98,0],["2006-01-24",4.24,4.24,4.24,4.24,0],["2006-01-25",4.22,4.22,4.22,4.22,0],["2006-01-26",4.17,4.17,4.17,4.17,0],["2006-01-27",4.19,4.19,4.19,4.19,0],["2006-01-30",4.18,4.18,4.18,4.18,0],["2006-01-31",4.37,4.37,4.37,4.37,0],["2006-02-01",4.33,4.33,4.33,4.33,0],["2006-02-02",4.32,4.32,4.32,4.32,0],["2006-02-03",4.31,4.31,4.31,4.31,0],["2006-02-06",4.32,4.32,4.32,4.32,0],["2006-02-07",4.33,4.33,4.33,4.33,0],["2006-02-08",4.34,4.34,4.34,4.34,0],["2006-02-09",4.32,4.32,4.32,4.32,0],["2006-02-10",4.36,4.36,4.36,4.36,0],["2006-02-13",4.38,4.38,4.38,4.38,0],["2006-02-14",4.42,4.42,4.42,4.42,0],["2006-02-15",4.39,4.39,4.39,4.39,0],["2006-02-16",4.38,4.38,4.38,4.38,0],["2006-02-17",4.39,4.39,4.39,4.39,0],["2006-02-21",4.42,4.42,4.42,4.42,0],["2006-02-22",4.44,4.44,4.44,4.44,0],["2006-02-23",4.44,4.44,4.44,4.44,0],["2006-02-24",4.45,4.45,4.45,4.45,0],["2006-02-27",4.48,4.48,4.48,4.48,0],["2006-02-28",4.47,4.47,4.47,4.47,0],["2006-03-01",4.45,4.45,4.45,4.45,0],["2006-03-02",4.45,4.45,4.45,4.45,0],["2006-03-03",4.45,4.45,4.45,4.45,0],["2006-03-06",4.44,4.44,4.44,4.44,0],["2006-03-07",4.47,4.47,4.47,4.47,0],["2006-03-08",4.45,4.45,4.45,4.45,0],["2006-03-09",4.44,4.44,4.44,4.44,0],["2006-03-10",4.46,4.46,4.46,4.46,0],["2006-03-13",4.45,4.45,4.45,4.45,0],["2006-03-14",4.49,4.49,4.49,4.49,0],["2006-03-15",4.5,4.5,4.5,4.5,0],["2006-03-16",4.49,4.49,4.49,4.49,0],["2006-03-17",4.5,4.5,4.5,4.5,0],["2006-03-20",4.56,4.56,4.56,4.56,0],["2006-03-21",4.67,4.67,4.67,4.67,0],["2006-03-22",4.67,4.67,4.67,4.67,0],["2006-03-23",4.66,4.66,4.66,4.66,0],["2006-03-24",4.66,4.66,4.66,4.66,0],["2006-03-27",4.66,4.66,4.66,4.66,0],["2006-03-28",4.71,4.71,4.71,4.71,0],["2006-03-29",4.69,4.69,4.69,4.69,0],["2006-03-30",4.67,4.67,4.67,4.67,0],["2006-03-31",4.65,4.65,4.65,4.65,0],["2006-04-03",4.66,4.66,4.66,4.66,0],["2006-04-04",4.64,4.64,4.64,4.64,0],["2006-04-05",4.62,4.62,4.62,4.62,0],["2006-04-06",4.65,4.65,4.65,4.65,0],["2006-04-07",4.64,4.64,4.64,4.64,0],["2006-04-10",4.64,4.64,4.64,4.64,0],["2006-04-11",4.63,4.63,4.63,4.63,0],["2006-04-12",4.62,4.62,4.62,4.62,0],["2006-04-13",4.54,4.54,4.54,4.54,0],["2006-04-17",4.55,4.55,4.55,4.55,0],["2006-04-18",4.54,4.54,4.54,4.54,0],["2006-04-19",4.54,4.54,4.54,4.54,0],["2006-04-20",4.55,4.55,4.55,4.55,0],["2006-04-21",4.58,4.58,4.58,4.58,0],["2006-04-24",4.58,4.58,4.58,4.58,0],["2006-04-25",4.63,4.63,4.63,4.63,0],["2006-04-26",4.65,4.65,4.65,4.65,0],["2006-04-27",4.64,4.64,4.64,4.64,0],["2006-04-28",4.6,4.6,4.6,4.6,0],["2006-05-01",4.61,4.61,4.61,4.61,0],["2006-05-02",4.66,4.66,4.66,4.66,0],["2006-05-03",4.65,4.65,4.65,4.65,0],["2006-05-04",4.61,4.61,4.61,4.61,0],["2006-05-05",4.61,4.61,4.61,4.61,0],["2006-05-08",4.64,4.64,4.64,4.64,0],["2006-05-09",4.72,4.72,4.72,4.72,0],["2006-05-10",4.69,4.69,4.69,4.69,0],["2006-05-11",4.64,4.64,4.64,4.64,0],["2006-05-12",4.64,4.64,4.64,4.64,0],["2006-05-15",4.68,4.68,4.68,4.68,0],["2006-05-16",4.76,4.76,4.76,4.76,0],["2006-05-17",4.75,4.75,4.75,4.75,0],["2006-05-18",4.75,4.75,4.75,4.75,0],["2006-05-19",4.75,4.75,4.75,4.75,0],["2006-05-22",4.74,4.74,4.74,4.74,0],["2006-05-23",4.75,4.75,4.75,4.75,0],["2006-05-24",4.74,4.74,4.74,4.74,0],["2006-05-25",4.74,4.74,4.74,4.74,0],["2006-05-26",4.75,4.75,4.75,4.75,0],["2006-05-30",4.76,4.76,4.76,4.76,0],["2006-05-31",4.75,4.75,4.75,4.75,0],["2006-06-01",4.75,4.75,4.75,4.75,0],["2006-06-02",4.75,4.75,4.75,4.75,0],["2006-06-05",4.77,4.77,4.77,4.77,0],["2006-06-06",4.8,4.8,4.8,4.8,0],["2006-06-07",4.8,4.8,4.8,4.8,0],["2006-06-08",4.78,4.78,4.78,4.78,0],["2006-06-09",4.78,4.78,4.78,4.78,0],["2006-06-12",4.78,4.78,4.78,4.78,0],["2006-06-13",4.72,4.72,4.72,4.72,0],["2006-06-14",4.68,4.68,4.68,4.68,0],["2006-06-15",4.6,4.6,4.6,4.6,0],["2006-06-16",4.63,4.63,4.63,4.63,0],["2006-06-19",4.67,4.67,4.67,4.67,0],["2006-06-20",4.7,4.7,4.7,4.7,0],["2006-06-21",4.66,4.66,4.66,4.66,0],["2006-06-22",4.55,4.55,4.55,4.55,0],["2006-06-23",4.61,4.61,4.61,4.61,0],["2006-06-26",4.73,4.73,4.73,4.73,0],["2006-06-27",4.86,4.86,4.86,4.86,0],["2006-06-28",4.79,4.79,4.79,4.79,0],["2006-06-29",4.68,4.68,4.68,4.68,0],["2006-06-30",4.54,4.54,4.54,4.54,0],["2006-07-03",4.69,4.69,4.69,4.69,0],["2006-07-05",4.81,4.81,4.81,4.81,0],["2006-07-06",4.8,4.8,4.8,4.8,0],["2006-07-07",4.83,4.83,4.83,4.83,0],["2006-07-10",4.86,4.86,4.86,4.86,0],["2006-07-11",4.9,4.9,4.9,4.9,0],["2006-07-12",4.92,4.92,4.92,4.92,0],["2006-07-13",4.88,4.88,4.88,4.88,0],["2006-07-14",4.87,4.87,4.87,4.87,0],["2006-07-17",4.91,4.91,4.91,4.91,0],["2006-07-18",4.94,4.94,4.94,4.94,0],["2006-07-19",4.91,4.91,4.91,4.91,0],["2006-07-20",4.87,4.87,4.87,4.87,0],["2006-07-21",4.88,4.88,4.88,4.88,0],["2006-07-24",4.91,4.91,4.91,4.91,0],["2006-07-25",5.01,5.01,5.01,5.01,0],["2006-07-26",5.0,5.0,5.0,5.0,0],["2006-07-27",5.02,5.02,5.02,5.02,0],["2006-07-28",4.98,4.98,4.98,4.98,0],["2006-07-31",5.02,5.02,5.02,5.02,0],["2006-08-01",5.2,5.2,5.2,5.2,0],["2006-08-02",5.2,5.2,5.2,5.2,0],["2006-08-03",5.18,5.18,5.18,5.18,0],["2006-08-04",5.15,5.15,5.15,5.15,0],["2006-08-07",5.18,5.18,5.18,5.18,0],["2006-08-08",5.19,5.19,5.19,5.19,0],["2006-08-09",5.14,5.14,5.14,5.14,0],["2006-08-10",5.12,5.12,5.12,5.12,0],["2006-08-11",5.12,5.12,5.12,5.12,0],["2006-08-14",5.15,5.15,5.15,5.15,0],["2006-08-15",5.18,5.18,5.18,5.18,0],["2006-08-16",5.16,5.16,5.16,5.16,0],["2006-08-17",5.15,5.15,5.15,5.15,0],["2006-08-18",5.13,5.13,5.13,5.13,0],["2006-08-21",5.15,5.15,5.15,5.15,0],["2006-08-22",5.17,5.17,5.17,5.17,0],["2006-08-23",5.17,5.17,5.17,5.17,0],["2006-08-24",5.16,5.16,5.16,5.16,0],["2006-08-25",5.17,5.17,5.17,5.17,0],["2006-08-28",5.17,5.17,5.17,5.17,0],["2006-08-29",5.19,5.19,5.19,5.19,0],["2006-08-30",5.16,5.16,5.16,5.16,0],["2006-08-31",5.12,5.12,5.12,5.12,0],["2006-09-01",5.07,5.07,5.07,5.07,0],["2006-09-05",4.96,4.96,4.96,4.96,0],["2006-09-06",4.89,4.89,4.89,4.89,0],["2006-09-07",4.89,4.89,4.89,4.89,0],["2006-09-08",4.83,4.83,4.83,4.83,0],["2006-09-11",4.85,4.85,4.85,4.85,0],["2006-09-12",4.75,4.75,4.75,4.75,0],["2006-09-13",4.78,4.78,4.78,4.78,0],["2006-09-14",4.81,4.81,4.81,4.81,0],["2006-09-15",4.77,4.77,4.77,4.77,0],["2006-09-18",4.76,4.76,4.76,4.76,0],["2006-09-19",4.72,4.72,4.72,4.72,0],["2006-09-20",4.73,4.73,4.73,4.73,0],["2006-09-21",4.72,4.72,4.72,4.72,0],["2006-09-22",4.73,4.73,4.73,4.73,0],["2006-09-25",4.72,4.72,4.72,4.72,0],["2006-09-26",4.64,4.64,4.64,4.64,0],["2006-09-27",4.6,4.6,4.6,4.6,0],["2006-09-28",4.53,4.53,4.53,4.53,0],["2006-09-29",4.6,4.6,4.6,4.6,0],["2006-10-02",4.67,4.67,4.67,4.67,0],["2006-10-03",4.71,4.71,4.71,4.71,0],["2006-10-04",4.78,4.78,4.78,4.78,0],["2006-10-05",4.81,4.81,4.81,4.81,0],["2006-10-06",4.76,4.76,4.76,4.76,0],["2006-10-10",4.81,4.81,4.81,4.81,0],["2006-10-11",4.9,4.9,4.9,4.9,0],["2006-10-12",4.93,4.93,4.93,4.93,0],["2006-10-13",4.93,4.93,4.93,4.93,0],["2006-10-16",5.01,5.01,5.01,5.01,0],["2006-10-17",5.06,5.06,5.06,5.06,0],["2006-10-18",5.05,5.05,5.05,5.05,0],["2006-10-19",5.02,5.02,5.02,5.02,0],["2006-10-20",5.0,5.0,5.0,5.0,0],["2006-10-23",5.05,5.05,5.05,5.05,0],["2006-10-24",5.15,5.15,5.15,5.15,0],["2006-10-25",5.14,5.14,5.14,5.14,0],["2006-10-26",5.16,5.16,5.16,5.16,0],["2006-10-27",5.14,5.14,5.14,5.14,0],["2006-10-30",5.15,5.15,5.15,5.15,0],["2006-10-31",5.18,5.18,5.18,5.18,0],["2006-11-01",5.19,5.19,5.19,5.19,0],["2006-11-02",5.18,5.18,5.18,5.18,0],["2006-11-03",5.18,5.18,5.18,5.18,0],["2006-11-06",5.17,5.17,5.17,5.17,0],["2006-11-07",5.2,5.2,5.2,5.2,0],["2006-11-08",5.2,5.2,5.2,5.2,0],["2006-11-09",5.19,5.19,5.19,5.19,0],["2006-11-10",5.2,5.2,5.2,5.2,0],["2006-11-13",5.17,5.17,5.17,5.17,0],["2006-11-14",5.24,5.24,5.24,5.24,0],["2006-11-15",5.24,5.24,5.24,5.24,0],["2006-11-16",5.22,5.22,5.22,5.22,0],["2006-11-17",5.19,5.19,5.19,5.19,0],["2006-11-20",5.19,5.19,5.19,5.19,0],["2006-11-21",5.26,5.26,5.26,5.26,0],["2006-11-22",5.25,5.25,5.25,5.25,0],["2006-11-24",5.21,5.21,5.21,5.21,0],["2006-11-27",5.22,5.22,5.22,5.22,0],["2006-11-28",5.27,5.27,5.27,5.27,0],["2006-11-29",5.26,5.26,5.26,5.26,0],["2006-11-30",5.22,5.22,5.22,5.22,0],["2006-12-01",5.21,5.21,5.21,5.21,0],["2006-12-04",5.13,5.13,5.13,5.13,0],["2006-12-05",4.88,4.88,4.88,4.88,0],["2006-12-06",4.91,4.91,4.91,4.91,0],["2006-12-07",4.92,4.92,4.92,4.92,0],["2006-12-08",4.89,4.89,4.89,4.89,0],["2006-12-11",4.85,4.85,4.85,4.85,0],["2006-12-12",4.87,4.87,4.87,4.87,0],["2006-12-13",4.86,4.86,4.86,4.86,0],["2006-12-14",4.87,4.87,4.87,4.87,0],["2006-12-15",4.78,4.78,4.78,4.78,0],["2006-12-18",4.8,4.8,4.8,4.8,0],["2006-12-19",4.84,4.84,4.84,4.84,0],["2006-12-20",4.87,4.87,4.87,4.87,0],["2006-12-21",4.84,4.84,4.84,4.84,0],["2006-12-22",4.82,4.82,4.82,4.82,0],["2006-12-26",4.81,4.81,4.81,4.81,0],["2006-12-27",4.75,4.75,4.75,4.75,0],["2006-12-28",4.74,4.74,4.74,4.74,0],["2006-12-29",4.75,4.75,4.75,4.75,0],["2007-01-02",4.79,4.79,4.79,4.79,0],["2007-01-03",4.84,4.84,4.84,4.84,0],["2007-01-04",4.8,4.8,4.8,4.8,0],["2007-01-05",4.81,4.81,4.81,4.81,0],["2007-01-08",4.87,4.87,4.87,4.87,0],["2007-01-09",4.9,4.9,4.9,4.9,0],["2007-01-10",4.94,4.94,4.94,4.94,0],["2007-01-11",4.99,4.99,4.99,4.99,0],["2007-01-12",4.98,4.98,4.98,4.98,0],["2007-01-16",5.0,5.0,5.0,5.0,0],["2007-01-17",5.01,5.01,5.01,5.01,0],["2007-01-18",4.97,4.97,4.97,4.97,0],["2007-01-19",4.96,4.96,4.96,4.96,0],["2007-01-22",4.98,4.98,4.98,4.98,0],["2007-01-23",5.02,5.02,5.02,5.02,0],["2007-01-24",4.99,4.99,4.99,4.99,0],["2007-01-25",4.97,4.97,4.97,4.97,0],["2007-01-26",4.94,4.94,4.94,4.94,0],["2007-01-29",4.95,4.95,4.95,4.95,0],["2007-01-30",4.99,4.99,4.99,4.99,0],["2007-01-31",5.0,5.0,5.0,5.0,0],["2007-02-01",4.99,4.99,4.99,4.99,0],["2007-02-02",5.01,5.01,5.01,5.01,0],["2007-02-05",5.06,5.06,5.06,5.06,0],["2007-02-06",5.14,5.14,5.14,5.14,0],["2007-02-07",5.15,5.15,5.15,5.15,0],["2007-02-08",5.15,5.15,5.15,5.15,0],["2007-02-09",5.15,5.15,5.15,5.15,0],["2007-02-12",5.16,5.16,5.16,5.16,0],["2007-02-13",5.24,5.24,5.24,5.24,0],["2007-02-14",5.23,5.23,5.23,5.23,0],["2007-02-15",5.23,5.23,5.23,5.23,0],["2007-02-16",5.23,5.23,5.23,5.23,0],["2007-02-20",5.23,5.23,5.23,5.23,0],["2007-02-21",5.27,5.27,5.27,5.27,0],["2007-02-22",5.26,5.26,5.26,5.26,0],["2007-02-23",5.25,5.25,5.25,5.25,0],["2007-02-26",5.23,5.23,5.23,5.23,0],["2007-02-27",5.22,5.22,5.22,5.22,0],["2007-02-28",5.24,5.24,5.24,5.24,0],["2007-03-01",5.25,5.25,5.25,5.25,0],["2007-03-02",5.23,5.23,5.23,5.23,0],["2007-03-05",5.22,5.22,5.22,5.22,0],["2007-03-06",5.24,5.24,5.24,5.24,0],["2007-03-07",5.24,5.24,5.24,5.24,0],["2007-03-08",5.24,5.24,5.24,5.24,0],["2007-03-09",5.22,5.22,5.22,5.22,0],["2007-03-12",5.22,5.22,5.22,5.22,0],["2007-03-13",5.23,5.23,5.23,5.23,0],["2007-03-14",5.24,5.24,5.24,5.24,0],["2007-03-15",5.21,5.21,5.21,5.21,0],["2007-03-16",5.18,5.18,5.18,5.18,0],["2007-03-19",5.17,5.17,5.17,5.17,0],["2007-03-20",5.22,5.22,5.22,5.22,0],["2007-03-21",5.24,5.24,5.24,5.24,0],["2007-03-22",5.23,5.23,5.23,5.23,0],["2007-03-23",5.24,5.24,5.24,5.24,0],["2007-03-26",5.22,5.22,5.22,5.22,0],["2007-03-27",5.2,5.2,5.2,5.2,0],["2007-03-28",5.18,5.18,5.18,5.18,0],["2007-03-29",5.05,5.05,5.05,5.05,0],["2007-03-30",5.07,5.07,5.07,5.07,0],["2007-04-02",5.12,5.12,5.12,5.12,0],["2007-04-03",5.15,5.15,5.15,5.15,0],["2007-04-04",5.16,5.16,5.16,5.16,0],["2007-04-05",5.1,5.1,5.1,5.1,0],["2007-04-06",5.1,5.1,5.1,5.1,0],["2007-04-09",5.08,5.08,5.08,5.08,0],["2007-04-10",5.0,5.0,5.0,5.0,0],["2007-04-11",5.01,5.01,5.01,5.01,0],["2007-04-12",5.0,5.0,5.0,5.0,0],["2007-04-13",4.98,4.98,4.98,4.98,0],["2007-04-16",4.97,4.97,4.97,4.97,0],["2007-04-17",4.94,4.94,4.94,4.94,0],["2007-04-18",4.94,4.94,4.94,4.94,0],["2007-04-19",4.93,4.93,4.93,4.93,0],["2007-04-20",4.93,4.93,4.93,4.93,0],["2007-04-23",4.93,4.93,4.93,4.93,0],["2007-04-24",4.92,4.92,4.92,4.92,0],["2007-04-25",4.94,4.94,4.94,4.94,0],["2007-04-26",4.91,4.91,4.91,4.91,0],["2007-04-27",4.85,4.85,4.85,4.85,0],["2007-04-30",4.8,4.8,4.8,4.8,0],["2007-05-01",4.69,4.69,4.69,4.69,0],["2007-05-02",4.72,4.72,4.72,4.72,0],["2007-05-03",4.74,4.74,4.74,4.74,0],["2007-05-04",4.74,4.74,4.74,4.74,0],["2007-05-07",4.76,4.76,4.76,4.76,0],["2007-05-08",4.76,4.76,4.76,4.76,0],["2007-05-09",4.75,4.75,4.75,4.75,0],["2007-05-10",4.77,4.77,4.77,4.77,0],["2007-05-11",4.75,4.75,4.75,4.75,0],["2007-05-14",4.72,4.72,4.72,4.72,0],["2007-05-15",4.79,4.79,4.79,4.79,0],["2007-05-16",4.73,4.73,4.73,4.73,0],["2007-05-17",4.8,4.8,4.8,4.8,0],["2007-05-18",4.78,4.78,4.78,4.78,0],["2007-05-21",4.85,4.85,4.85,4.85,0],["2007-05-22",5.01,5.01,5.01,5.01,0],["2007-05-23",5.0,5.0,5.0,5.0,0],["2007-05-24",4.99,4.99,4.99,4.99,0],["2007-05-25",4.97,4.97,4.97,4.97,0],["2007-05-29",4.95,4.95,4.95,4.95,0],["2007-05-30",4.94,4.94,4.94,4.94,0],["2007-05-31",4.78,4.78,4.78,4.78,0],["2007-06-01",4.8,4.8,4.8,4.8,0],["2007-06-04",4.78,4.78,4.78,4.78,0],["2007-06-05",4.75,4.75,4.75,4.75,0],["2007-06-06",4.78,4.78,4.78,4.78,0],["2007-06-07",4.8,4.8,4.8,4.8,0],["2007-06-08",4.76,4.76,4.76,4.76,0],["2007-06-11",4.7,4.7,4.7,4.7,0],["2007-06-12",4.65,4.65,4.65,4.65,0],["2007-06-13",4.62,4.62,4.62,4.62,0],["2007-06-14",4.51,4.51,4.51,4.51,0],["2007-06-15",4.46,4.46,4.46,4.46,0],["2007-06-18",4.47,4.47,4.47,4.47,0],["2007-06-19",4.44,4.44,4.44,4.44,0],["2007-06-20",4.42,4.42,4.42,4.42,0],["2007-06-21",4.17,4.17,4.17,4.17,0],["2007-06-22",4.29,4.29,4.29,4.29,0],["2007-06-25",4.43,4.43,4.43,4.43,0],["2007-06-26",4.53,4.53,4.53,4.53,0],["2007-06-27",4.24,4.24,4.24,4.24,0],["2007-06-28",4.08,4.08,4.08,4.08,0],["2007-06-29",4.28,4.28,4.28,4.28,0],["2007-07-02",4.55,4.55,4.55,4.55,0],["2007-07-03",4.77,4.77,4.77,4.77,0],["2007-07-05",4.76,4.76,4.76,4.76,0],["2007-07-06",4.71,4.71,4.71,4.71,0],["2007-07-09",4.68,4.68,4.68,4.68,0],["2007-07-10",4.74,4.74,4.74,4.74,0],["2007-07-11",4.73,4.73,4.73,4.73,0],["2007-07-12",4.73,4.73,4.73,4.73,0],["2007-07-13",4.72,4.72,4.72,4.72,0],["2007-07-16",4.75,4.75,4.75,4.75,0],["2007-07-17",4.77,4.77,4.77,4.77,0],["2007-07-18",4.77,4.77,4.77,4.77,0],["2007-07-19",4.78,4.78,4.78,4.78,0],["2007-07-20",4.76,4.76,4.76,4.76,0],["2007-07-23",4.88,4.88,4.88,4.88,0],["2007-07-24",5.05,5.05,5.05,5.05,0],["2007-07-25",5.04,5.04,5.04,5.04,0],["2007-07-26",4.98,4.98,4.98,4.98,0],["2007-07-27",4.89,4.89,4.89,4.89,0],["2007-07-30",4.95,4.95,4.95,4.95,0],["2007-07-31",5.13,5.13,5.13,5.13,0],["2007-08-01",5.05,5.05,5.05,5.05,0],["2007-08-02",5.02,5.02,5.02,5.02,0],["2007-08-03",4.94,4.94,4.94,4.94,0],["2007-08-06",4.92,4.92,4.92,4.92,0],["2007-08-07",5.05,5.05,5.05,5.05,0],["2007-08-08",5.04,5.04,5.04,5.04,0],["2007-08-09",4.7,4.7,4.7,4.7,0],["2007-08-10",4.38,4.38,4.38,4.38,0],["2007-08-13",4.61,4.61,4.61,4.61,0],["2007-08-14",4.62,4.62,4.62,4.62,0],["2007-08-15",4.18,4.18,4.18,4.18,0],["2007-08-16",3.13,3.13,3.13,3.13,0],["2007-08-17",3.03,3.03,3.03,3.03,0],["2007-08-20",2.47,2.47,2.47,2.47,0],["2007-08-21",3.17,3.17,3.17,3.17,0],["2007-08-22",3.12,3.12,3.12,3.12,0],["2007-08-23",3.79,3.79,3.79,3.79,0],["2007-08-24",4.24,4.24,4.24,4.24,0],["2007-08-27",4.74,4.74,4.74,4.74,0],["2007-08-28",4.6,4.6,4.6,4.6,0],["2007-08-29",4.02,4.02,4.02,4.02,0],["2007-08-30",3.69,3.69,3.69,3.69,0],["2007-08-31",4.02,4.02,4.02,4.02,0],["2007-09-04",4.55,4.55,4.55,4.55,0],["2007-09-05",4.41,4.41,4.41,4.41,0],["2007-09-06",4.28,4.28,4.28,4.28,0],["2007-09-07",4.03,4.03,4.03,4.03,0],["2007-09-10",3.93,3.93,3.93,3.93,0],["2007-09-11",4.13,4.13,4.13,4.13,0],["2007-09-12",4.0,4.0,4.0,4.0,0],["2007-09-13",4.04,4.04,4.04,4.04,0],["2007-09-14",3.85,3.85,3.85,3.85,0],["2007-09-17",3.82,3.82,3.82,3.82,0],["2007-09-18",3.87,3.87,3.87,3.87,0],["2007-09-19",3.62,3.62,3.62,3.62,0],["2007-09-20",3.46,3.46,3.46,3.46,0],["2007-09-21",3.24,3.24,3.24,3.24,0],["2007-09-24",3.35,3.35,3.35,3.35,0],["2007-09-25",3.34,3.34,3.34,3.34,0],["2007-09-26",3.25,3.25,3.25,3.25,0],["2007-09-27",3.3,3.3,3.3,3.3,0],["2007-09-28",3.43,3.43,3.43,3.43,0],["2007-10-01",3.52,3.52,3.52,3.52,0],["2007-10-02",3.63,3.63,3.63,3.63,0],["2007-10-03",3.67,3.67,3.67,3.67,0],["2007-10-04",3.63,3.63,3.63,3.63,0],["2007-10-05",3.58,3.58,3.58,3.58,0],["2007-10-09",3.72,3.72,3.72,3.72,0],["2007-10-10",3.81,3.81,3.81,3.81,0],["2007-10-11",3.98,3.98,3.98,3.98,0],["2007-10-12",4.12,4.12,4.12,4.12,0],["2007-10-15",4.25,4.25,4.25,4.25,0],["2007-10-16",4.14,4.14,4.14,4.14,0],["2007-10-17",3.74,3.74,3.74,3.74,0],["2007-10-18",3.21,3.21,3.21,3.21,0],["2007-10-19",3.45,3.45,3.45,3.45,0],["2007-10-22",3.69,3.69,3.69,3.69,0],["2007-10-23",3.98,3.98,3.98,3.98,0],["2007-10-24",3.83,3.83,3.83,3.83,0],["2007-10-25",3.92,3.92,3.92,3.92,0],["2007-10-26",3.97,3.97,3.97,3.97,0],["2007-10-29",3.96,3.96,3.96,3.96,0],["2007-10-30",4.03,4.03,4.03,4.03,0],["2007-10-31",4.01,4.01,4.01,4.01,0],["2007-11-01",3.9,3.9,3.9,3.9,0],["2007-11-02",3.73,3.73,3.73,3.73,0],["2007-11-05",3.86,3.86,3.86,3.86,0],["2007-11-06",3.99,3.99,3.99,3.99,0],["2007-11-07",3.77,3.77,3.77,3.77,0],["2007-11-08",3.56,3.56,3.56,3.56,0],["2007-11-09",3.42,3.42,3.42,3.42,0],["2007-11-13",3.73,3.73,3.73,3.73,0],["2007-11-14",3.86,3.86,3.86,3.86,0],["2007-11-15",3.74,3.74,3.74,3.74,0],["2007-11-16",3.78,3.78,3.78,3.78,0],["2007-11-19",3.74,3.74,3.74,3.74,0],["2007-11-20",3.65,3.65,3.65,3.65,0],["2007-11-21",3.54,3.54,3.54,3.54,0],["2007-11-23",3.64,3.64,3.64,3.64,0],["2007-11-26",3.53,3.53,3.53,3.53,0],["2007-11-27",3.68,3.68,3.68,3.68,0],["2007-11-28",3.52,3.52,3.52,3.52,0],["2007-11-29",3.38,3.38,3.38,3.38,0],["2007-11-30",3.63,3.63,3.63,3.63,0],["2007-12-03",3.55,3.55,3.55,3.55,0],["2007-12-04",3.16,3.16,3.16,3.16,0],["2007-12-05",3.15,3.15,3.15,3.15,0],["2007-12-06",3.09,3.09,3.09,3.09,0],["2007-12-07",3.04,3.04,3.04,3.04,0],["2007-12-10",3.05,3.05,3.05,3.05,0],["2007-12-11",2.89,2.89,2.89,2.89,0],["2007-12-12",2.89,2.89,2.89,2.89,0],["2007-12-13",2.7,2.7,2.7,2.7,0],["2007-12-14",2.61,2.61,2.61,2.61,0],["2007-12-17",2.78,2.78,2.78,2.78,0],["2007-12-18",2.76,2.76,2.76,2.76,0],["2007-12-19",2.66,2.66,2.66,2.66,0],["2007-12-20",2.42,2.42,2.42,2.42,0],["2007-12-21",2.44,2.44,2.44,2.44,0],["2007-12-24",2.75,2.75,2.75,2.75,0],["2007-12-26",3.04,3.04,3.04,3.04,0],["2007-12-27",2.85,2.85,2.85,2.85,0],["2007-12-28",2.57,2.57,2.57,2.57,0],["2007-12-31",2.76,2.76,2.76,2.76,0],["2008-01-02",3.09,3.09,3.09,3.09,0],["2008-01-03",3.19,3.19,3.19,3.19,0],["2008-01-04",3.22,3.22,3.22,3.22,0],["2008-01-07",3.27,3.27,3.27,3.27,0],["2008-01-08",3.31,3.31,3.31,3.31,0],["2008-01-09",3.34,3.34,3.34,3.34,0],["2008-01-10",3.37,3.37,3.37,3.37,0],["2008-01-11",3.23,3.23,3.23,3.23,0],["2008-01-14",3.2,3.2,3.2,3.2,0],["2008-01-15",3.15,3.15,3.15,3.15,0],["2008-01-16",3.14,3.14,3.14,3.14,0],["2008-01-17",3.07,3.07,3.07,3.07,0],["2008-01-18",2.63,2.63,2.63,2.63,0],["2008-01-22",2.15,2.15,2.15,2.15,0],["2008-01-23",2.07,2.07,2.07,2.07,0],["2008-01-24",2.19,2.19,2.19,2.19,0],["2008-01-25",2.07,2.07,2.07,2.07,0],["2008-01-28",2.12,2.12,2.12,2.12,0],["2008-01-29",2.13,2.13,2.13,2.13,0],["2008-01-30",1.93,1.93,1.93,1.93,0],["2008-01-31",1.64,1.64,1.64,1.64,0],["2008-02-01",1.75,1.75,1.75,1.75,0],["2008-02-04",2.15,2.15,2.15,2.15,0],["2008-02-05",2.22,2.22,2.22,2.22,0],["2008-02-06",2.12,2.12,2.12,2.12,0],["2008-02-07",2.19,2.19,2.19,2.19,0],["2008-02-08",2.24,2.24,2.24,2.24,0],["2008-02-11",2.35,2.35,2.35,2.35,0],["2008-02-12",2.55,2.55,2.55,2.55,0],["2008-02-13",2.5,2.5,2.5,2.5,0],["2008-02-14",2.5,2.5,2.5,2.5,0],["2008-02-15",2.4,2.4,2.4,2.4,0],["2008-02-19",2.37,2.37,2.37,2.37,0],["2008-02-20",2.4,2.4,2.4,2.4,0],["2008-02-21",2.35,2.35,2.35,2.35,0],["2008-02-22",2.33,2.33,2.33,2.33,0],["2008-02-25",2.34,2.34,2.34,2.34,0],["2008-02-26",2.34,2.34,2.34,2.34,0],["2008-02-27",2.21,2.21,2.21,2.21,0],["2008-02-28",2.08,2.08,2.08,2.08,0],["2008-02-29",2.07,2.07,2.07,2.07,0],["2008-03-03",1.99,1.99,1.99,1.99,0],["2008-03-04",2.01,2.01,2.01,2.01,0],["2008-03-05",1.91,1.91,1.91,1.91,0],["2008-03-06",1.73,1.73,1.73,1.73,0],["2008-03-07",1.65,1.65,1.65,1.65,0],["2008-03-10",1.63,1.63,1.63,1.63,0],["2008-03-11",1.82,1.82,1.82,1.82,0],["2008-03-12",1.68,1.68,1.68,1.68,0],["2008-03-13",1.56,1.56,1.56,1.56,0],["2008-03-14",1.2,1.2,1.2,1.2,0],["2008-03-17",1.16,1.16,1.16,1.16,0],["2008-03-18",0.71,0.71,0.71,0.71,0],["2008-03-19",0.26,0.26,0.26,0.26,0],["2008-03-20",0.37,0.37,0.37,0.37,0],["2008-03-24",0.67,0.67,0.67,0.67,0],["2008-03-25",1.47,1.47,1.47,1.47,0],["2008-03-26",1.36,1.36,1.36,1.36,0],["2008-03-27",1.32,1.32,1.32,1.32,0],["2008-03-28",1.29,1.29,1.29,1.29,0],["2008-03-31",1.22,1.22,1.22,1.22,0],["2008-04-01",1.55,1.55,1.55,1.55,0],["2008-04-02",1.55,1.55,1.55,1.55,0],["2008-04-03",1.56,1.56,1.56,1.56,0],["2008-04-04",1.5,1.5,1.5,1.5,0],["2008-04-07",1.42,1.42,1.42,1.42,0],["2008-04-08",1.34,1.34,1.34,1.34,0],["2008-04-09",1.06,1.06,1.06,1.06,0],["2008-04-10",0.98,0.98,0.98,0.98,0],["2008-04-11",0.9,0.9,0.9,0.9,0],["2008-04-14",0.85,0.85,0.85,0.85,0],["2008-04-15",0.84,0.84,0.84,0.84,0],["2008-04-16",0.86,0.86,0.86,0.86,0],["2008-04-17",0.87,0.87,0.87,0.87,0],["2008-04-18",0.9,0.9,0.9,0.9,0],["2008-04-21",0.9,0.9,0.9,0.9,0],["2008-04-22",0.72,0.72,0.72,0.72,0],["2008-04-23",0.78,0.78,0.78,0.78,0],["2008-04-24",0.81,0.81,0.81,0.81,0],["2008-04-25",0.8,0.8,0.8,0.8,0],["2008-04-28",0.94,0.94,0.94,0.94,0],["2008-04-29",1.28,1.28,1.28,1.28,0],["2008-04-30",1.17,1.17,1.17,1.17,0],["2008-05-01",1.23,1.23,1.23,1.23,0],["2008-05-02",1.25,1.25,1.25,1.25,0],["2008-05-05",1.34,1.34,1.34,1.34,0],["2008-05-06",1.53,1.53,1.53,1.53,0],["2008-05-07",1.57,1.57,1.57,1.57,0],["2008-05-08",1.55,1.55,1.55,1.55,0],["2008-05-09",1.6,1.6,1.6,1.6,0],["2008-05-12",1.73,1.73,1.73,1.73,0],["2008-05-13",1.86,1.86,1.86,1.86,0],["2008-05-14",1.86,1.86,1.86,1.86,0],["2008-05-15",1.84,1.84,1.84,1.84,0],["2008-05-16",1.85,1.85,1.85,1.85,0],["2008-05-19",1.93,1.93,1.93,1.93,0],["2008-05-20",1.97,1.97,1.97,1.97,0],["2008-05-21",1.95,1.95,1.95,1.95,0],["2008-05-22",1.97,1.97,1.97,1.97,0],["2008-05-23",1.92,1.92,1.92,1.92,0],["2008-05-27",1.91,1.91,1.91,1.91,0],["2008-05-28",2.07,2.07,2.07,2.07,0],["2008-05-29",2.02,2.02,2.02,2.02,0],["2008-05-30",1.98,1.98,1.98,1.98,0],["2008-06-02",1.94,1.94,1.94,1.94,0],["2008-06-03",1.96,1.96,1.96,1.96,0],["2008-06-04",1.85,1.85,1.85,1.85,0],["2008-06-05",1.79,1.79,1.79,1.79,0],["2008-06-06",1.75,1.75,1.75,1.75,0],["2008-06-09",1.8,1.8,1.8,1.8,0],["2008-06-10",2.0,2.0,2.0,2.0,0],["2008-06-11",1.91,1.91,1.91,1.91,0],["2008-06-12",1.92,1.92,1.92,1.92,0],["2008-06-13",1.86,1.86,1.86,1.86,0],["2008-06-16",1.89,1.89,1.89,1.89,0],["2008-06-17",1.82,1.82,1.82,1.82,0],["2008-06-18",1.7,1.7,1.7,1.7,0],["2008-06-19",1.59,1.59,1.59,1.59,0],["2008-06-20",1.49,1.49,1.49,1.49,0],["2008-06-23",1.55,1.55,1.55,1.55,0],["2008-06-24",1.58,1.58,1.58,1.58,0],["2008-06-25",1.49,1.49,1.49,1.49,0],["2008-06-26",1.42,1.42,1.42,1.42,0],["2008-06-27",1.29,1.29,1.29,1.29,0],["2008-06-30",1.6,1.6,1.6,1.6,0],["2008-07-01",1.92,1.92,1.92,1.92,0],["2008-07-02",1.87,1.87,1.87,1.87,0],["2008-07-03",1.86,1.86,1.86,1.86,0],["2008-07-07",1.8,1.8,1.8,1.8,0],["2008-07-08",1.86,1.86,1.86,1.86,0],["2008-07-09",1.82,1.82,1.82,1.82,0],["2008-07-10",1.48,1.48,1.48,1.48,0],["2008-07-11",1.38,1.38,1.38,1.38,0],["2008-07-14",1.41,1.41,1.41,1.41,0],["2008-07-15",1.49,1.49,1.49,1.49,0],["2008-07-16",1.36,1.36,1.36,1.36,0],["2008-07-17",1.31,1.31,1.31,1.31,0],["2008-07-18",1.28,1.28,1.28,1.28,0],["2008-07-21",1.32,1.32,1.32,1.32,0],["2008-07-22",1.5,1.5,1.5,1.5,0],["2008-07-23",1.59,1.59,1.59,1.59,0],["2008-07-24",1.69,1.69,1.69,1.69,0],["2008-07-25",1.72,1.72,1.72,1.72,0],["2008-07-28",1.68,1.68,1.68,1.68,0],["2008-07-29",1.73,1.73,1.73,1.73,0],["2008-07-30",1.66,1.66,1.66,1.66,0],["2008-07-31",1.55,1.55,1.55,1.55,0],["2008-08-01",1.52,1.52,1.52,1.52,0],["2008-08-04",1.61,1.61,1.61,1.61,0],["2008-08-05",1.73,1.73,1.73,1.73,0],["2008-08-06",1.53,1.53,1.53,1.53,0],["2008-08-07",1.53,1.53,1.53,1.53,0],["2008-08-08",1.63,1.63,1.63,1.63,0],["2008-08-11",1.77,1.77,1.77,1.77,0],["2008-08-12",1.73,1.73,1.73,1.73,0],["2008-08-13",1.8,1.8,1.8,1.8,0],["2008-08-14",1.76,1.76,1.76,1.76,0],["2008-08-15",1.73,1.73,1.73,1.73,0],["2008-08-18",1.77,1.77,1.77,1.77,0],["2008-08-19",1.83,1.83,1.83,1.83,0],["2008-08-20",1.74,1.74,1.74,1.74,0],["2008-08-21",1.73,1.73,1.73,1.73,0],["2008-08-22",1.67,1.67,1.67,1.67,0],["2008-08-25",1.66,1.66,1.66,1.66,0],["2008-08-26",1.67,1.67,1.67,1.67,0],["2008-08-27",1.58,1.58,1.58,1.58,0],["2008-08-28",1.63,1.63,1.63,1.63,0],["2008-08-29",1.63,1.63,1.63,1.63,0],["2008-09-02",1.64,1.64,1.64,1.64,0],["2008-09-03",1.57,1.57,1.57,1.57,0],["2008-09-04",1.56,1.56,1.56,1.56,0],["2008-09-05",1.53,1.53,1.53,1.53,0],["2008-09-08",1.59,1.59,1.59,1.59,0],["2008-09-09",1.59,1.59,1.59,1.59,0],["2008-09-10",1.58,1.58,1.58,1.58,0],["2008-09-11",1.53,1.53,1.53,1.53,0],["2008-09-12",1.37,1.37,1.37,1.37,0],["2008-09-15",0.36,0.36,0.36,0.36,0],["2008-09-16",0.23,0.23,0.23,0.23,0],["2008-09-17",0.07,0.07,0.07,0.07,0],["2008-09-18",0.26,0.26,0.26,0.26,0],["2008-09-19",0.75,0.75,0.75,0.75,0],["2008-09-22",0.76,0.76,0.76,0.76,0],["2008-09-23",0.3,0.3,0.3,0.3,0],["2008-09-24",0.13,0.13,0.13,0.13,0],["2008-09-25",0.39,0.39,0.39,0.39,0],["2008-09-26",0.21,0.21,0.21,0.21,0],["2008-09-29",0.16,0.16,0.16,0.16,0],["2008-09-30",1.02,1.02,1.02,1.02,0],["2008-10-01",0.66,0.66,0.66,0.66,0],["2008-10-02",0.21,0.21,0.21,0.21,0],["2008-10-03",0.15,0.15,0.15,0.15,0],["2008-10-06",0.19,0.19,0.19,0.19,0],["2008-10-07",0.39,0.39,0.39,0.39,0],["2008-10-08",0.23,0.23,0.23,0.23,0],["2008-10-09",0.19,0.19,0.19,0.19,0],["2008-10-10",0.07,0.07,0.07,0.07,0],["2008-10-14",0.07,0.07,0.07,0.07,0],["2008-10-15",0.05,0.05,0.05,0.05,0],["2008-10-16",0.12,0.12,0.12,0.12,0],["2008-10-17",0.13,0.13,0.13,0.13,0],["2008-10-20",0.53,0.53,0.53,0.53,0],["2008-10-21",0.71,0.71,0.71,0.71,0],["2008-10-22",0.6,0.6,0.6,0.6,0],["2008-10-23",0.39,0.39,0.39,0.39,0],["2008-10-24",0.33,0.33,0.33,0.33,0],["2008-10-27",0.31,0.31,0.31,0.31,0],["2008-10-28",0.42,0.42,0.42,0.42,0],["2008-10-29",0.41,0.41,0.41,0.41,0],["2008-10-30",0.14,0.14,0.14,0.14,0],["2008-10-31",0.12,0.12,0.12,0.12,0],["2008-11-03",0.2,0.2,0.2,0.2,0],["2008-11-04",0.29,0.29,0.29,0.29,0],["2008-11-05",0.16,0.16,0.16,0.16,0],["2008-11-06",0.13,0.13,0.13,0.13,0],["2008-11-07",0.13,0.13,0.13,0.13,0],["2008-11-10",0.11,0.11,0.11,0.11,0],["2008-11-12",0.1,0.1,0.1,0.1,0],["2008-11-13",0.08,0.08,0.08,0.08,0],["2008-11-14",0.06,0.06,0.06,0.06,0],["2008-11-17",0.06,0.06,0.06,0.06,0],["2008-11-18",0.1,0.1,0.1,0.1,0],["2008-11-19",0.09,0.09,0.09,0.09,0],["2008-11-20",0.05,0.05,0.05,0.05,0],["2008-11-21",0.03,0.03,0.03,0.03,0],["2008-11-24",0.01,0.01,0.01,0.01,0],["2008-11-25",0.04,0.04,0.04,0.04,0],["2008-11-26",0.02,0.02,0.02,0.02,0],["2008-11-28",0.02,0.02,0.02,0.02,0],["2008-12-01",0.09,0.09,0.09,0.09,0],["2008-12-02",0.04,0.04,0.04,0.04,0],["2008-12-03",0.02,0.02,0.02,0.02,0],["2008-12-04",0.01,0.01,0.01,0.01,0],["2008-12-05",0.02,0.02,0.02,0.02,0],["2008-12-08",0.01,0.01,0.01,0.01,0],["2008-12-09",0.04,0.04,0.04,0.04,0],["2008-12-10",0.0,0.0,0.0,0.0,0],["2008-12-11",0.0,0.0,0.0,0.0,0],["2008-12-12",0.03,0.03,0.03,0.03,0],["2008-12-15",0.0,0.0,0.0,0.0,0],["2008-12-16",0.05,0.05,0.05,0.05,0],["2008-12-17",0.03,0.03,0.03,0.03,0],["2008-12-18",0.03,0.03,0.03,0.03,0],["2008-12-19",0.0,0.0,0.0,0.0,0],["2008-12-22",0.01,0.01,0.01,0.01,0],["2008-12-23",0.01,0.01,0.01,0.01,0],["2008-12-24",0.0,0.0,0.0,0.0,0],["2008-12-26",0.01,0.01,0.01,0.01,0],["2008-12-29",0.04,0.04,0.04,0.04,0],["2008-12-30",0.11,0.11,0.11,0.11,0],["2008-12-31",0.11,0.11,0.11,0.11,0],["2009-01-02",0.04,0.04,0.04,0.04,0],["2009-01-05",0.05,0.05,0.05,0.05,0],["2009-01-06",0.05,0.05,0.05,0.05,0],["2009-01-07",0.03,0.03,0.03,0.03,0],["2009-01-08",0.04,0.04,0.04,0.04,0],["2009-01-09",0.03,0.03,0.03,0.03,0],["2009-01-12",0.04,0.04,0.04,0.04,0],["2009-01-13",0.02,0.02,0.02,0.02,0],["2009-01-14",0.07,0.07,0.07,0.07,0],["2009-01-15",0.03,0.03,0.03,0.03,0],["2009-01-16",0.04,0.04,0.04,0.04,0],["2009-01-20",0.04,0.04,0.04,0.04,0],["2009-01-21",0.03,0.03,0.03,0.03,0],["2009-01-22",0.03,0.03,0.03,0.03,0],["2009-01-23",0.03,0.03,0.03,0.03,0],["2009-01-26",0.02,0.02,0.02,0.02,0],["2009-01-27",0.05,0.05,0.05,0.05,0],["2009-01-28",0.08,0.08,0.08,0.08,0],["2009-01-29",0.14,0.14,0.14,0.14,0],["2009-01-30",0.15,0.15,0.15,0.15,0],["2009-02-02",0.19,0.19,0.19,0.19,0],["2009-02-03",0.28,0.28,0.28,0.28,0],["2009-02-04",0.26,0.26,0.26,0.26,0],["2009-02-05",0.21,0.21,0.21,0.21,0],["2009-02-06",0.21,0.21,0.21,0.21,0],["2009-02-09",0.22,0.22,0.22,0.22,0],["2009-02-10",0.24,0.24,0.24,0.24,0],["2009-02-11",0.22,0.22,0.22,0.22,0],["2009-02-12",0.25,0.25,0.25,0.25,0],["2009-02-13",0.23,0.23,0.23,0.23,0],["2009-02-17",0.26,0.26,0.26,0.26,0],["2009-02-18",0.23,0.23,0.23,0.23,0],["2009-02-19",0.22,0.22,0.22,0.22,0],["2009-02-20",0.19,0.19,0.19,0.19,0],["2009-02-23",0.19,0.19,0.19,0.19,0],["2009-02-24",0.22,0.22,0.22,0.22,0],["2009-02-25",0.21,0.21,0.21,0.21,0],["2009-02-26",0.18,0.18,0.18,0.18,0],["2009-02-27",0.16,0.16,0.16,0.16,0],["2009-03-02",0.17,0.17,0.17,0.17,0],["2009-03-03",0.14,0.14,0.14,0.14,0],["2009-03-04",0.15,0.15,0.15,0.15,0],["2009-03-05",0.11,0.11,0.11,0.11,0],["2009-03-06",0.09,0.09,0.09,0.09,0],["2009-03-09",0.12,0.12,0.12,0.12,0],["2009-03-10",0.14,0.14,0.14,0.14,0],["2009-03-11",0.14,0.14,0.14,0.14,0],["2009-03-12",0.11,0.11,0.11,0.11,0],["2009-03-13",0.09,0.09,0.09,0.09,0],["2009-03-16",0.11,0.11,0.11,0.11,0],["2009-03-17",0.14,0.14,0.14,0.14,0],["2009-03-18",0.15,0.15,0.15,0.15,0],["2009-03-19",0.1,0.1,0.1,0.1,0],["2009-03-20",0.09,0.09,0.09,0.09,0],["2009-03-23",0.1,0.1,0.1,0.1,0],["2009-03-24",0.05,0.05,0.05,0.05,0],["2009-03-25",0.03,0.03,0.03,0.03,0],["2009-03-26",0.02,0.02,0.02,0.02,0],["2009-03-27",0.03,0.03,0.03,0.03,0],["2009-03-30",0.05,0.05,0.05,0.05,0],["2009-03-31",0.17,0.17,0.17,0.17,0],["2009-04-01",0.18,0.18,0.18,0.18,0],["2009-04-02",0.17,0.17,0.17,0.17,0],["2009-04-03",0.16,0.16,0.16,0.16,0],["2009-04-06",0.16,0.16,0.16,0.16,0],["2009-04-07",0.17,0.17,0.17,0.17,0],["2009-04-08",0.15,0.15,0.15,0.15,0],["2009-04-09",0.13,0.13,0.13,0.13,0],["2009-04-13",0.12,0.12,0.12,0.12,0],["2009-04-14",0.09,0.09,0.09,0.09,0],["2009-04-15",0.07,0.07,0.07,0.07,0],["2009-04-16",0.02,0.02,0.02,0.02,0],["2009-04-17",0.04,0.04,0.04,0.04,0],["2009-04-20",0.04,0.04,0.04,0.04,0],["2009-04-21",0.07,0.07,0.07,0.07,0],["2009-04-22",0.08,0.08,0.08,0.08,0],["2009-04-23",0.08,0.08,0.08,0.08,0],["2009-04-24",0.07,0.07,0.07,0.07,0],["2009-04-27",0.07,0.07,0.07,0.07,0],["2009-04-28",0.05,0.05,0.05,0.05,0],["2009-04-29",0.04,0.04,0.04,0.04,0],["2009-04-30",0.04,0.04,0.04,0.04,0],["2009-05-01",0.06,0.06,0.06,0.06,0],["2009-05-04",0.14,0.14,0.14,0.14,0],["2009-05-05",0.14,0.14,0.14,0.14,0],["2009-05-06",0.14,0.14,0.14,0.14,0],["2009-05-07",0.15,0.15,0.15,0.15,0],["2009-05-08",0.15,0.15,0.15,0.15,0],["2009-05-11",0.16,0.16,0.16,0.16,0],["2009-05-12",0.16,0.16,0.16,0.16,0],["2009-05-13",0.15,0.15,0.15,0.15,0],["2009-05-14",0.1,0.1,0.1,0.1,0],["2009-05-15",0.11,0.11,0.11,0.11,0],["2009-05-18",0.12,0.12,0.12,0.12,0],["2009-05-19",0.14,0.14,0.14,0.14,0],["2009-05-20",0.18,0.18,0.18,0.18,0],["2009-05-21",0.13,0.13,0.13,0.13,0],["2009-05-22",0.13,0.13,0.13,0.13,0],["2009-05-26",0.13,0.13,0.13,0.13,0],["2009-05-27",0.18,0.18,0.18,0.18,0],["2009-05-28",0.14,0.14,0.14,0.14,0],["2009-05-29",0.14,0.14,0.14,0.14,0],["2009-06-01",0.13,0.13,0.13,0.13,0],["2009-06-02",0.06,0.06,0.06,0.06,0],["2009-06-03",0.08,0.08,0.08,0.08,0],["2009-06-04",0.08,0.08,0.08,0.08,0],["2009-06-05",0.08,0.08,0.08,0.08,0],["2009-06-08",0.08,0.08,0.08,0.08,0],["2009-06-09",0.09,0.09,0.09,0.09,0],["2009-06-10",0.11,0.11,0.11,0.11,0],["2009-06-11",0.09,0.09,0.09,0.09,0],["2009-06-12",0.08,0.08,0.08,0.08,0],["2009-06-15",0.08,0.08,0.08,0.08,0],["2009-06-16",0.09,0.09,0.09,0.09,0],["2009-06-17",0.11,0.11,0.11,0.11,0],["2009-06-18",0.12,0.12,0.12,0.12,0],["2009-06-19",0.1,0.1,0.1,0.1,0],["2009-06-22",0.12,0.12,0.12,0.12,0],["2009-06-23",0.15,0.15,0.15,0.15,0],["2009-06-24",0.1,0.1,0.1,0.1,0],["2009-06-25",0.07,0.07,0.07,0.07,0],["2009-06-26",0.07,0.07,0.07,0.07,0],["2009-06-29",0.11,0.11,0.11,0.11,0],["2009-06-30",0.17,0.17,0.17,0.17,0],["2009-07-01",0.13,0.13,0.13,0.13,0],["2009-07-02",0.15,0.15,0.15,0.15,0],["2009-07-06",0.15,0.15,0.15,0.15,0],["2009-07-07",0.16,0.16,0.16,0.16,0],["2009-07-08",0.15,0.15,0.15,0.15,0],["2009-07-09",0.16,0.16,0.16,0.16,0],["2009-07-10",0.15,0.15,0.15,0.15,0],["2009-07-13",0.15,0.15,0.15,0.15,0],["2009-07-14",0.15,0.15,0.15,0.15,0],["2009-07-15",0.11,0.11,0.11,0.11,0],["2009-07-16",0.15,0.15,0.15,0.15,0],["2009-07-17",0.15,0.15,0.15,0.15,0],["2009-07-20",0.15,0.15,0.15,0.15,0],["2009-07-21",0.16,0.16,0.16,0.16,0],["2009-07-22",0.15,0.15,0.15,0.15,0],["2009-07-23",0.15,0.15,0.15,0.15,0],["2009-07-24",0.15,0.15,0.15,0.15,0],["2009-07-27",0.15,0.15,0.15,0.15,0],["2009-07-28",0.14,0.14,0.14,0.14,0],["2009-07-29",0.14,0.14,0.14,0.14,0],["2009-07-30",0.14,0.14,0.14,0.14,0],["2009-07-31",0.14,0.14,0.14,0.14,0],["2009-08-03",0.15,0.15,0.15,0.15,0],["2009-08-04",0.15,0.15,0.15,0.15,0],["2009-08-05",0.15,0.15,0.15,0.15,0],["2009-08-06",0.15,0.15,0.15,0.15,0],["2009-08-07",0.14,0.14,0.14,0.14,0],["2009-08-10",0.15,0.15,0.15,0.15,0],["2009-08-11",0.14,0.14,0.14,0.14,0],["2009-08-12",0.14,0.14,0.14,0.14,0],["2009-08-13",0.1,0.1,0.1,0.1,0],["2009-08-14",0.1,0.1,0.1,0.1,0],["2009-08-17",0.11,0.11,0.11,0.11,0],["2009-08-18",0.14,0.14,0.14,0.14,0],["2009-08-19",0.1,0.1,0.1,0.1,0],["2009-08-20",0.11,0.11,0.11,0.11,0],["2009-08-21",0.11,0.11,0.11,0.11,0],["2009-08-24",0.11,0.11,0.11,0.11,0],["2009-08-25",0.12,0.12,0.12,0.12,0],["2009-08-26",0.11,0.11,0.11,0.11,0],["2009-08-27",0.11,0.11,0.11,0.11,0],["2009-08-28",0.11,0.11,0.11,0.11,0],["2009-08-31",0.11,0.11,0.11,0.11,0],["2009-09-01",0.08,0.08,0.08,0.08,0],["2009-09-02",0.09,0.09,0.09,0.09,0],["2009-09-03",0.09,0.09,0.09,0.09,0],["2009-09-04",0.09,0.09,0.09,0.09,0],["2009-09-08",0.1,0.1,0.1,0.1,0],["2009-09-09",0.09,0.09,0.09,0.09,0],["2009-09-10",0.08,0.08,0.08,0.08,0],["2009-09-11",0.08,0.08,0.08,0.08,0],["2009-09-14",0.08,0.08,0.08,0.08,0],["2009-09-15",0.05,0.05,0.05,0.05,0],["2009-09-16",0.03,0.03,0.03,0.03,0],["2009-09-17",0.03,0.03,0.03,0.03,0],["2009-09-18",0.03,0.03,0.03,0.03,0],["2009-09-21",0.05,0.05,0.05,0.05,0],["2009-09-22",0.05,0.05,0.05,0.05,0],["2009-09-23",0.05,0.05,0.05,0.05,0],["2009-09-24",0.03,0.03,0.03,0.03,0],["2009-09-25",0.03,0.03,0.03,0.03,0],["2009-09-28",0.03,0.03,0.03,0.03,0],["2009-09-29",0.07,0.07,0.07,0.07,0],["2009-09-30",0.06,0.06,0.06,0.06,0],["2009-10-01",0.03,0.03,0.03,0.03,0],["2009-10-02",0.04,0.04,0.04,0.04,0],["2009-10-05",0.04,0.04,0.04,0.04,0],["2009-10-06",0.05,0.05,0.05,0.05,0],["2009-10-07",0.06,0.06,0.06,0.06,0],["2009-10-08",0.03,0.03,0.03,0.03,0],["2009-10-09",0.04,0.04,0.04,0.04,0],["2009-10-13",0.04,0.04,0.04,0.04,0],["2009-10-14",0.05,0.05,0.05,0.05,0],["2009-10-15",0.06,0.06,0.06,0.06,0],["2009-10-16",0.06,0.06,0.06,0.06,0],["2009-10-19",0.06,0.06,0.06,0.06,0],["2009-10-20",0.05,0.05,0.05,0.05,0],["2009-10-21",0.05,0.05,0.05,0.05,0],["2009-10-22",0.02,0.02,0.02,0.02,0],["2009-10-23",0.02,0.02,0.02,0.02,0],["2009-10-26",0.04,0.04,0.04,0.04,0],["2009-10-27",0.05,0.05,0.05,0.05,0],["2009-10-28",0.04,0.04,0.04,0.04,0],["2009-10-29",0.02,0.02,0.02,0.02,0],["2009-10-30",0.01,0.01,0.01,0.01,0],["2009-11-02",0.03,0.03,0.03,0.03,0],["2009-11-03",0.04,0.04,0.04,0.04,0],["2009-11-04",0.05,0.05,0.05,0.05,0],["2009-11-05",0.06,0.06,0.06,0.06,0],["2009-11-06",0.06,0.06,0.06,0.06,0],["2009-11-09",0.06,0.06,0.06,0.06,0],["2009-11-10",0.06,0.06,0.06,0.06,0],["2009-11-12",0.06,0.06,0.06,0.06,0],["2009-11-13",0.05,0.05,0.05,0.05,0],["2009-11-16",0.05,0.05,0.05,0.05,0],["2009-11-17",0.05,0.05,0.05,0.05,0],["2009-11-18",0.04,0.04,0.04,0.04,0],["2009-11-19",0.03,0.03,0.03,0.03,0],["2009-11-20",0.04,0.04,0.04,0.04,0],["2009-11-23",0.05,0.05,0.05,0.05,0],["2009-11-24",0.06,0.06,0.06,0.06,0],["2009-11-25",0.07,0.07,0.07,0.07,0],["2009-11-27",0.06,0.06,0.06,0.06,0],["2009-11-30",0.08,0.08,0.08,0.08,0],["2009-12-01",0.09,0.09,0.09,0.09,0],["2009-12-02",0.08,0.08,0.08,0.08,0],["2009-12-03",0.09,0.09,0.09,0.09,0],["2009-12-04",0.08,0.08,0.08,0.08,0],["2009-12-07",0.07,0.07,0.07,0.07,0],["2009-12-08",0.02,0.02,0.02,0.02,0],["2009-12-09",0.01,0.01,0.01,0.01,0],["2009-12-10",0.01,0.01,0.01,0.01,0],["2009-12-11",0.01,0.01,0.01,0.01,0],["2009-12-14",0.02,0.02,0.02,0.02,0],["2009-12-15",0.02,0.02,0.02,0.02,0],["2009-12-16",0.02,0.02,0.02,0.02,0],["2009-12-17",0.01,0.01,0.01,0.01,0],["2009-12-18",0.01,0.01,0.01,0.01,0],["2009-12-21",0.01,0.01,0.01,0.01,0],["2009-12-22",0.01,0.01,0.01,0.01,0],["2009-12-23",0.01,0.01,0.01,0.01,0],["2009-12-24",0.02,0.02,0.02,0.02,0],["2009-12-28",0.03,0.03,0.03,0.03,0],["2009-12-29",0.02,0.02,0.02,0.02,0],["2009-12-30",0.02,0.02,0.02,0.02,0],["2009-12-31",0.04,0.04,0.04,0.04,0],["2010-01-04",0.05,0.05,0.05,0.05,0],["2010-01-05",0.03,0.03,0.03,0.03,0],["2010-01-06",0.03,0.03,0.03,0.03,0],["2010-01-07",0.02,0.02,0.02,0.02,0],["2010-01-08",0.02,0.02,0.02,0.02,0],["2010-01-11",0.01,0.01,0.01,0.01,0],["2010-01-12",0.02,0.02,0.02,0.02,0],["2010-01-13",0.02,0.02,0.02,0.02,0],["2010-01-14",0.02,0.02,0.02,0.02,0],["2010-01-15",0.03,0.03,0.03,0.03,0],["2010-01-19",0.03,0.03,0.03,0.03,0],["2010-01-20",0.03,0.03,0.03,0.03,0],["2010-01-21",0.02,0.02,0.02,0.02,0],["2010-01-22",0.02,0.02,0.02,0.02,0],["2010-01-25",0.02,0.02,0.02,0.02,0],["2010-01-26",0.02,0.02,0.02,0.02,0],["2010-01-27",0.01,0.01,0.01,0.01,0],["2010-01-28",0.01,0.01,0.01,0.01,0],["2010-01-29",0.02,0.02,0.02,0.02,0],["2010-02-01",0.05,0.05,0.05,0.05,0],["2010-02-02",0.04,0.04,0.04,0.04,0],["2010-02-03",0.05,0.05,0.05,0.05,0],["2010-02-04",0.04,0.04,0.04,0.04,0],["2010-02-05",0.03,0.03,0.03,0.03,0],["2010-02-08",0.04,0.04,0.04,0.04,0],["2010-02-09",0.05,0.05,0.05,0.05,0],["2010-02-10",0.06,0.06,0.06,0.06,0],["2010-02-11",0.05,0.05,0.05,0.05,0],["2010-02-12",0.04,0.04,0.04,0.04,0],["2010-02-16",0.04,0.04,0.04,0.04,0],["2010-02-17",0.07,0.07,0.07,0.07,0],["2010-02-18",0.07,0.07,0.07,0.07,0],["2010-02-19",0.06,0.06,0.06,0.06,0],["2010-02-22",0.06,0.06,0.06,0.06,0],["2010-02-23",0.08,0.08,0.08,0.08,0],["2010-02-24",0.08,0.08,0.08,0.08,0],["2010-02-25",0.09,0.09,0.09,0.09,0],["2010-02-26",0.09,0.09,0.09,0.09,0],["2010-03-01",0.09,0.09,0.09,0.09,0],["2010-03-02",0.09,0.09,0.09,0.09,0],["2010-03-03",0.09,0.09,0.09,0.09,0],["2010-03-04",0.09,0.09,0.09,0.09,0],["2010-03-05",0.11,0.11,0.11,0.11,0],["2010-03-08",0.11,0.11,0.11,0.11,0],["2010-03-09",0.12,0.12,0.12,0.12,0],["2010-03-10",0.12,0.12,0.12,0.12,0],["2010-03-11",0.12,0.12,0.12,0.12,0],["2010-03-12",0.1,0.1,0.1,0.1,0],["2010-03-15",0.12,0.12,0.12,0.12,0],["2010-03-16",0.14,0.14,0.14,0.14,0],["2010-03-17",0.13,0.13,0.13,0.13,0],["2010-03-18",0.14,0.14,0.14,0.14,0],["2010-03-19",0.13,0.13,0.13,0.13,0],["2010-03-22",0.13,0.13,0.13,0.13,0],["2010-03-23",0.11,0.11,0.11,0.11,0],["2010-03-24",0.12,0.12,0.12,0.12,0],["2010-03-25",0.12,0.12,0.12,0.12,0],["2010-03-26",0.11,0.11,0.11,0.11,0],["2010-03-29",0.11,0.11,0.11,0.11,0],["2010-03-30",0.13,0.13,0.13,0.13,0],["2010-03-31",0.15,0.15,0.15,0.15,0],["2010-04-01",0.16,0.16,0.16,0.16,0],["2010-04-02",0.15,0.15,0.15,0.15,0],["2010-04-05",0.16,0.16,0.16,0.16,0],["2010-04-06",0.17,0.17,0.17,0.17,0],["2010-04-07",0.16,0.16,0.16,0.16,0],["2010-04-08",0.16,0.16,0.16,0.16,0],["2010-04-09",0.16,0.16,0.16,0.16,0],["2010-04-12",0.15,0.15,0.15,0.15,0],["2010-04-13",0.15,0.15,0.15,0.15,0],["2010-04-14",0.15,0.15,0.15,0.15,0],["2010-04-15",0.16,0.16,0.16,0.16,0],["2010-04-16",0.15,0.15,0.15,0.15,0],["2010-04-19",0.15,0.15,0.15,0.15,0],["2010-04-20",0.14,0.14,0.14,0.14,0],["2010-04-21",0.14,0.14,0.14,0.14,0],["2010-04-22",0.15,0.15,0.15,0.15,0],["2010-04-23",0.14,0.14,0.14,0.14,0],["2010-04-26",0.14,0.14,0.14,0.14,0],["2010-04-27",0.14,0.14,0.14,0.14,0],["2010-04-28",0.14,0.14,0.14,0.14,0],["2010-04-29",0.15,0.15,0.15,0.15,0],["2010-04-30",0.14,0.14,0.14,0.14,0],["2010-05-03",0.14,0.14,0.14,0.14,0],["2010-05-04",0.15,0.15,0.15,0.15,0],["2010-05-05",0.14,0.14,0.14,0.14,0],["2010-05-06",0.06,0.06,0.06,0.06,0],["2010-05-07",0.08,0.08,0.08,0.08,0],["2010-05-10",0.13,0.13,0.13,0.13,0],["2010-05-11",0.15,0.15,0.15,0.15,0],["2010-05-12",0.16,0.16,0.16,0.16,0],["2010-05-13",0.15,0.15,0.15,0.15,0],["2010-05-14",0.15,0.15,0.15,0.15,0],["2010-05-17",0.16,0.16,0.16,0.16,0],["2010-05-18",0.17,0.17,0.17,0.17,0],["2010-05-19",0.17,0.17,0.17,0.17,0],["2010-05-20",0.17,0.17,0.17,0.17,0],["2010-05-21",0.17,0.17,0.17,0.17,0],["2010-05-24",0.16,0.16,0.16,0.16,0],["2010-05-25",0.16,0.16,0.16,0.16,0],["2010-05-26",0.16,0.16,0.16,0.16,0],["2010-05-27",0.16,0.16,0.16,0.16,0],["2010-05-28",0.15,0.15,0.15,0.15,0],["2010-06-01",0.14,0.14,0.14,0.14,0],["2010-06-02",0.13,0.13,0.13,0.13,0],["2010-06-03",0.13,0.13,0.13,0.13,0],["2010-06-04",0.12,0.12,0.12,0.12,0],["2010-06-07",0.1,0.1,0.1,0.1,0],["2010-06-08",0.1,0.1,0.1,0.1,0],["2010-06-09",0.08,0.08,0.08,0.08,0],["2010-06-10",0.06,0.06,0.06,0.06,0],["2010-06-11",0.04,0.04,0.04,0.04,0],["2010-06-14",0.02,0.02,0.02,0.02,0],["2010-06-15",0.03,0.03,0.03,0.03,0],["2010-06-16",0.06,0.06,0.06,0.06,0],["2010-06-17",0.05,0.05,0.05,0.05,0],["2010-06-18",0.04,0.04,0.04,0.04,0],["2010-06-21",0.05,0.05,0.05,0.05,0],["2010-06-22",0.08,0.08,0.08,0.08,0],["2010-06-23",0.07,0.07,0.07,0.07,0],["2010-06-24",0.07,0.07,0.07,0.07,0],["2010-06-25",0.05,0.05,0.05,0.05,0],["2010-06-28",0.07,0.07,0.07,0.07,0],["2010-06-29",0.09,0.09,0.09,0.09,0],["2010-06-30",0.17,0.17,0.17,0.17,0],["2010-07-01",0.16,0.16,0.16,0.16,0],["2010-07-02",0.16,0.16,0.16,0.16,0],["2010-07-06",0.17,0.17,0.17,0.17,0],["2010-07-07",0.17,0.17,0.17,0.17,0],["2010-07-08",0.17,0.17,0.17,0.17,0],["2010-07-09",0.16,0.16,0.16,0.16,0],["2010-07-12",0.16,0.16,0.16,0.16,0],["2010-07-13",0.16,0.16,0.16,0.16,0],["2010-07-14",0.16,0.16,0.16,0.16,0],["2010-07-15",0.16,0.16,0.16,0.16,0],["2010-07-16",0.14,0.14,0.14,0.14,0],["2010-07-19",0.15,0.15,0.15,0.15,0],["2010-07-20",0.16,0.16,0.16,0.16,0],["2010-07-21",0.16,0.16,0.16,0.16,0],["2010-07-22",0.15,0.15,0.15,0.15,0],["2010-07-23",0.15,0.15,0.15,0.15,0],["2010-07-26",0.15,0.15,0.15,0.15,0],["2010-07-27",0.16,0.16,0.16,0.16,0],["2010-07-28",0.15,0.15,0.15,0.15,0],["2010-07-29",0.15,0.15,0.15,0.15,0],["2010-07-30",0.14,0.14,0.14,0.14,0],["2010-08-02",0.14,0.14,0.14,0.14,0],["2010-08-03",0.15,0.15,0.15,0.15,0],["2010-08-04",0.15,0.15,0.15,0.15,0],["2010-08-05",0.15,0.15,0.15,0.15,0],["2010-08-06",0.14,0.14,0.14,0.14,0],["2010-08-09",0.14,0.14,0.14,0.14,0],["2010-08-10",0.15,0.15,0.15,0.15,0],["2010-08-11",0.15,0.15,0.15,0.15,0],["2010-08-12",0.15,0.15,0.15,0.15,0],["2010-08-13",0.14,0.14,0.14,0.14,0],["2010-08-16",0.15,0.15,0.15,0.15,0],["2010-08-17",0.16,0.16,0.16,0.16,0],["2010-08-18",0.16,0.16,0.16,0.16,0],["2010-08-19",0.16,0.16,0.16,0.16,0],["2010-08-20",0.15,0.15,0.15,0.15,0],["2010-08-23",0.15,0.15,0.15,0.15,0],["2010-08-24",0.17,0.17,0.17,0.17,0],["2010-08-25",0.17,0.17,0.17,0.17,0],["2010-08-26",0.17,0.17,0.17,0.17,0],["2010-08-27",0.17,0.17,0.17,0.17,0],["2010-08-30",0.16,0.16,0.16,0.16,0],["2010-08-31",0.16,0.16,0.16,0.16,0],["2010-09-01",0.16,0.16,0.16,0.16,0],["2010-09-02",0.15,0.15,0.15,0.15,0],["2010-09-03",0.15,0.15,0.15,0.15,0],["2010-09-07",0.13,0.13,0.13,0.13,0],["2010-09-08",0.1,0.1,0.1,0.1,0],["2010-09-09",0.1,0.1,0.1,0.1,0],["2010-09-10",0.1,0.1,0.1,0.1,0],["2010-09-13",0.1,0.1,0.1,0.1,0],["2010-09-14",0.11,0.11,0.11,0.11,0],["2010-09-15",0.11,0.11,0.11,0.11,0],["2010-09-16",0.12,0.12,0.12,0.12,0],["2010-09-17",0.12,0.12,0.12,0.12,0],["2010-09-20",0.12,0.12,0.12,0.12,0],["2010-09-21",0.12,0.12,0.12,0.12,0],["2010-09-22",0.12,0.12,0.12,0.12,0],["2010-09-23",0.13,0.13,0.13,0.13,0],["2010-09-24",0.09,0.09,0.09,0.09,0],["2010-09-27",0.08,0.08,0.08,0.08,0],["2010-09-28",0.08,0.08,0.08,0.08,0],["2010-09-29",0.12,0.12,0.12,0.12,0],["2010-09-30",0.14,0.14,0.14,0.14,0],["2010-10-01",0.15,0.15,0.15,0.15,0],["2010-10-04",0.15,0.15,0.15,0.15,0],["2010-10-05",0.14,0.14,0.14,0.14,0],["2010-10-06",0.14,0.14,0.14,0.14,0],["2010-10-07",0.15,0.15,0.15,0.15,0],["2010-10-08",0.14,0.14,0.14,0.14,0],["2010-10-12",0.14,0.14,0.14,0.14,0],["2010-10-13",0.14,0.14,0.14,0.14,0],["2010-10-14",0.15,0.15,0.15,0.15,0],["2010-10-15",0.14,0.14,0.14,0.14,0],["2010-10-18",0.14,0.14,0.14,0.14,0],["2010-10-19",0.14,0.14,0.14,0.14,0],["2010-10-20",0.14,0.14,0.14,0.14,0],["2010-10-21",0.13,0.13,0.13,0.13,0],["2010-10-22",0.13,0.13,0.13,0.13,0],["2010-10-25",0.13,0.13,0.13,0.13,0],["2010-10-26",0.14,0.14,0.14,0.14,0],["2010-10-27",0.14,0.14,0.14,0.14,0],["2010-10-28",0.14,0.14,0.14,0.14,0],["2010-10-29",0.14,0.14,0.14,0.14,0],["2010-11-01",0.14,0.14,0.14,0.14,0],["2010-11-02",0.13,0.13,0.13,0.13,0],["2010-11-03",0.13,0.13,0.13,0.13,0],["2010-11-04",0.13,0.13,0.13,0.13,0],["2010-11-05",0.13,0.13,0.13,0.13,0],["2010-11-08",0.12,0.12,0.12,0.12,0],["2010-11-09",0.11,0.11,0.11,0.11,0],["2010-11-10",0.12,0.12,0.12,0.12,0],["2010-11-12",0.11,0.11,0.11,0.11,0],["2010-11-15",0.12,0.12,0.12,0.12,0],["2010-11-16",0.13,0.13,0.13,0.13,0],["2010-11-17",0.13,0.13,0.13,0.13,0],["2010-11-18",0.13,0.13,0.13,0.13,0],["2010-11-19",0.12,0.12,0.12,0.12,0],["2010-11-22",0.12,0.12,0.12,0.12,0],["2010-11-23",0.15,0.15,0.15,0.15,0],["2010-11-24",0.16,0.16,0.16,0.16,0],["2010-11-26",0.16,0.16,0.16,0.16,0],["2010-11-29",0.16,0.16,0.16,0.16,0],["2010-11-30",0.18,0.18,0.18,0.18,0],["2010-12-01",0.17,0.17,0.17,0.17,0],["2010-12-02",0.16,0.16,0.16,0.16,0],["2010-12-03",0.14,0.14,0.14,0.14,0],["2010-12-06",0.14,0.14,0.14,0.14,0],["2010-12-07",0.08,0.08,0.08,0.08,0],["2010-12-08",0.08,0.08,0.08,0.08,0],["2010-12-09",0.09,0.09,0.09,0.09,0],["2010-12-10",0.09,0.09,0.09,0.09,0],["2010-12-13",0.1,0.1,0.1,0.1,0],["2010-12-14",0.09,0.09,0.09,0.09,0],["2010-12-15",0.08,0.08,0.08,0.08,0],["2010-12-16",0.08,0.08,0.08,0.08,0],["2010-12-17",0.05,0.05,0.05,0.05,0],["2010-12-20",0.04,0.04,0.04,0.04,0],["2010-12-21",0.09,0.09,0.09,0.09,0],["2010-12-22",0.07,0.07,0.07,0.07,0],["2010-12-23",0.07,0.07,0.07,0.07,0],["2010-12-27",0.06,0.06,0.06,0.06,0],["2010-12-28",0.08,0.08,0.08,0.08,0],["2010-12-29",0.05,0.05,0.05,0.05,0],["2010-12-30",0.05,0.05,0.05,0.05,0],["2010-12-31",0.07,0.07,0.07,0.07,0],["2011-01-03",0.11,0.11,0.11,0.11,0],["2011-01-04",0.12,0.12,0.12,0.12,0],["2011-01-05",0.13,0.13,0.13,0.13,0],["2011-01-06",0.13,0.13,0.13,0.13,0],["2011-01-07",0.13,0.13,0.13,0.13,0],["2011-01-10",0.14,0.14,0.14,0.14,0],["2011-01-11",0.15,0.15,0.15,0.15,0],["2011-01-12",0.15,0.15,0.15,0.15,0],["2011-01-13",0.15,0.15,0.15,0.15,0],["2011-01-14",0.14,0.14,0.14,0.14,0],["2011-01-18",0.15,0.15,0.15,0.15,0],["2011-01-19",0.16,0.16,0.16,0.16,0],["2011-01-20",0.15,0.15,0.15,0.15,0],["2011-01-21",0.15,0.15,0.15,0.15,0],["2011-01-24",0.15,0.15,0.15,0.15,0],["2011-01-25",0.15,0.15,0.15,0.15,0],["2011-01-26",0.15,0.15,0.15,0.15,0],["2011-01-27",0.13,0.13,0.13,0.13,0],["2011-01-28",0.13,0.13,0.13,0.13,0],["2011-01-31",0.15,0.15,0.15,0.15,0],["2011-02-01",0.16,0.16,0.16,0.16,0],["2011-02-02",0.15,0.15,0.15,0.15,0],["2011-02-03",0.14,0.14,0.14,0.14,0],["2011-02-04",0.13,0.13,0.13,0.13,0],["2011-02-07",0.13,0.13,0.13,0.13,0],["2011-02-08",0.14,0.14,0.14,0.14,0],["2011-02-09",0.11,0.11,0.11,0.11,0],["2011-02-10",0.08,0.08,0.08,0.08,0],["2011-02-11",0.08,0.08,0.08,0.08,0],["2011-02-14",0.09,0.09,0.09,0.09,0],["2011-02-15",0.11,0.11,0.11,0.11,0],["2011-02-16",0.1,0.1,0.1,0.1,0],["2011-02-17",0.08,0.08,0.08,0.08,0],["2011-02-18",0.08,0.08,0.08,0.08,0],["2011-02-22",0.1,0.1,0.1,0.1,0],["2011-02-23",0.12,0.12,0.12,0.12,0],["2011-02-24",0.13,0.13,0.13,0.13,0],["2011-02-25",0.12,0.12,0.12,0.12,0],["2011-02-28",0.13,0.13,0.13,0.13,0],["2011-03-01",0.07,0.07,0.07,0.07,0],["2011-03-02",0.12,0.12,0.12,0.12,0],["2011-03-03",0.12,0.12,0.12,0.12,0],["2011-03-04",0.11,0.11,0.11,0.11,0],["2011-03-07",0.1,0.1,0.1,0.1,0],["2011-03-08",0.07,0.07,0.07,0.07,0],["2011-03-09",0.07,0.07,0.07,0.07,0],["2011-03-10",0.04,0.04,0.04,0.04,0],["2011-03-11",0.04,0.04,0.04,0.04,0],["2011-03-14",0.05,0.05,0.05,0.05,0],["2011-03-15",0.07,0.07,0.07,0.07,0],["2011-03-16",0.06,0.06,0.06,0.06,0],["2011-03-17",0.06,0.06,0.06,0.06,0],["2011-03-18",0.06,0.06,0.06,0.06,0],["2011-03-21",0.06,0.06,0.06,0.06,0],["2011-03-22",0.07,0.07,0.07,0.07,0],["2011-03-23",0.06,0.06,0.06,0.06,0],["2011-03-24",0.04,0.04,0.04,0.04,0],["2011-03-25",0.04,0.04,0.04,0.04,0],["2011-03-28",0.04,0.04,0.04,0.04,0],["2011-03-29",0.06,0.06,0.06,0.06,0],["2011-03-30",0.03,0.03,0.03,0.03,0],["2011-03-31",0.05,0.05,0.05,0.05,0],["2011-04-01",0.03,0.03,0.03,0.03,0],["2011-04-04",0.02,0.02,0.02,0.02,0],["2011-04-05",0.05,0.05,0.05,0.05,0],["2011-04-06",0.03,0.03,0.03,0.03,0],["2011-04-07",0.03,0.03,0.03,0.03,0],["2011-04-08",0.02,0.02,0.02,0.02,0],["2011-04-11",0.02,0.02,0.02,0.02,0],["2011-04-12",0.02,0.02,0.02,0.02,0],["2011-04-13",0.03,0.03,0.03,0.03,0],["2011-04-14",0.04,0.04,0.04,0.04,0],["2011-04-15",0.04,0.04,0.04,0.04,0],["2011-04-18",0.03,0.03,0.03,0.03,0],["2011-04-19",0.04,0.04,0.04,0.04,0],["2011-04-20",0.04,0.04,0.04,0.04,0],["2011-04-21",0.03,0.03,0.03,0.03,0],["2011-04-25",0.03,0.03,0.03,0.03,0],["2011-04-26",0.02,0.02,0.02,0.02,0],["2011-04-27",0.03,0.03,0.03,0.03,0],["2011-04-28",0.02,0.02,0.02,0.02,0],["2011-04-29",0.02,0.02,0.02,0.02,0],["2011-05-02",0.02,0.02,0.02,0.02,0],["2011-05-03",0.02,0.02,0.02,0.02,0],["2011-05-04",0.02,0.02,0.02,0.02,0],["2011-05-05",0.01,0.01,0.01,0.01,0],["2011-05-06",0.02,0.02,0.02,0.02,0],["2011-05-09",0.01,0.01,0.01,0.01,0],["2011-05-10",0.02,0.02,0.02,0.02,0],["2011-05-11",0.01,0.01,0.01,0.01,0],["2011-05-12",0.01,0.01,0.01,0.01,0],["2011-05-13",0.01,0.01,0.01,0.01,0],["2011-05-16",0.02,0.02,0.02,0.02,0],["2011-05-17",0.03,0.03,0.03,0.03,0],["2011-05-18",0.03,0.03,0.03,0.03,0],["2011-05-19",0.02,0.02,0.02,0.02,0],["2011-05-20",0.03,0.03,0.03,0.03,0],["2011-05-23",0.03,0.03,0.03,0.03,0],["2011-05-24",0.04,0.04,0.04,0.04,0],["2011-05-25",0.04,0.04,0.04,0.04,0],["2011-05-26",0.04,0.04,0.04,0.04,0],["2011-05-27",0.04,0.04,0.04,0.04,0],["2011-05-31",0.04,0.04,0.04,0.04,0],["2011-06-01",0.04,0.04,0.04,0.04,0],["2011-06-02",0.04,0.04,0.04,0.04,0],["2011-06-03",0.04,0.04,0.04,0.04,0],["2011-06-06",0.03,0.03,0.03,0.03,0],["2011-06-07",0.01,0.01,0.01,0.01,0],["2011-06-08",0.01,0.01,0.01,0.01,0],["2011-06-09",0.02,0.02,0.02,0.02,0],["2011-06-10",0.02,0.02,0.02,0.02,0],["2011-06-13",0.02,0.02,0.02,0.02,0],["2011-06-14",0.03,0.03,0.03,0.03,0],["2011-06-15",0.02,0.02,0.02,0.02,0],["2011-06-16",0.02,0.02,0.02,0.02,0],["2011-06-17",0.02,0.02,0.02,0.02,0],["2011-06-20",0.02,0.02,0.02,0.02,0],["2011-06-21",0.01,0.01,0.01,0.01,0],["2011-06-22",0.01,0.01,0.01,0.01,0],["2011-06-23",0.01,0.01,0.01,0.01,0],["2011-06-24",0.01,0.01,0.01,0.01,0],["2011-06-27",0.01,0.01,0.01,0.01,0],["2011-06-28",0.01,0.01,0.01,0.01,0],["2011-06-29",0.01,0.01,0.01,0.01,0],["2011-06-30",0.01,0.01,0.01,0.01,0],["2011-07-01",0.01,0.01,0.01,0.01,0],["2011-07-05",0.01,0.01,0.01,0.01,0],["2011-07-06",0.01,0.01,0.01,0.01,0],["2011-07-07",0.03,0.03,0.03,0.03,0],["2011-07-08",0.03,0.03,0.03,0.03,0],["2011-07-11",0.02,0.02,0.02,0.02,0],["2011-07-12",0.01,0.01,0.01,0.01,0],["2011-07-13",0.01,0.01,0.01,0.01,0],["2011-07-14",0.01,0.01,0.01,0.01,0],["2011-07-15",0.02,0.02,0.02,0.02,0],["2011-07-18",0.01,0.01,0.01,0.01,0],["2011-07-19",0.02,0.02,0.02,0.02,0],["2011-07-20",0.01,0.01,0.01,0.01,0],["2011-07-21",0.04,0.04,0.04,0.04,0],["2011-07-22",0.05,0.05,0.05,0.05,0],["2011-07-25",0.05,0.05,0.05,0.05,0],["2011-07-26",0.07,0.07,0.07,0.07,0],["2011-07-27",0.08,0.08,0.08,0.08,0],["2011-07-28",0.1,0.1,0.1,0.1,0],["2011-07-29",0.16,0.16,0.16,0.16,0],["2011-08-01",0.13,0.13,0.13,0.13,0],["2011-08-02",0.05,0.05,0.05,0.05,0],["2011-08-03",0.01,0.01,0.01,0.01,0],["2011-08-04",0.01,0.01,0.01,0.01,0],["2011-08-05",0.01,0.01,0.01,0.01,0],["2011-08-08",0.02,0.02,0.02,0.02,0],["2011-08-09",0.02,0.02,0.02,0.02,0],["2011-08-10",0.02,0.02,0.02,0.02,0],["2011-08-11",0.01,0.01,0.01,0.01,0],["2011-08-12",0.01,0.01,0.01,0.01,0],["2011-08-15",0.0,0.0,0.0,0.0,0],["2011-08-16",0.02,0.02,0.02,0.02,0],["2011-08-17",0.01,0.01,0.01,0.01,0],["2011-08-18",0.01,0.01,0.01,0.01,0],["2011-08-19",0.0,0.0,0.0,0.0,0],["2011-08-22",0.01,0.01,0.01,0.01,0],["2011-08-23",0.01,0.01,0.01,0.01,0],["2011-08-24",0.02,0.02,0.02,0.02,0],["2011-08-25",0.01,0.01,0.01,0.01,0],["2011-08-26",0.0,0.0,0.0,0.0,0],["2011-08-29",0.0,0.0,0.0,0.0,0],["2011-08-30",0.01,0.01,0.01,0.01,0],["2011-08-31",0.01,0.01,0.01,0.01,0],["2011-09-01",0.02,0.02,0.02,0.02,0],["2011-09-02",0.02,0.02,0.02,0.02,0],["2011-09-06",0.02,0.02,0.02,0.02,0],["2011-09-07",0.0,0.0,0.0,0.0,0],["2011-09-08",0.01,0.01,0.01,0.01,0],["2011-09-09",0.0,0.0,0.0,0.0,0],["2011-09-12",0.01,0.01,0.01,0.01,0],["2011-09-13",0.0,0.0,0.0,0.0,0],["2011-09-14",0.0,0.0,0.0,0.0,0],["2011-09-15",0.0,0.0,0.0,0.0,0],["2011-09-16",0.01,0.01,0.01,0.01,0],["2011-09-19",0.0,0.0,0.0,0.0,0],["2011-09-20",0.0,0.0,0.0,0.0,0],["2011-09-21",0.01,0.01,0.01,0.01,0],["2011-09-22",0.0,0.0,0.0,0.0,0],["2011-09-23",0.0,0.0,0.0,0.0,0],["2011-09-26",0.0,0.0,0.0,0.0,0],["2011-09-27",0.0,0.0,0.0,0.0,0],["2011-09-28",0.0,0.0,0.0,0.0,0],["2011-09-29",0.0,0.0,0.0,0.0,0],["2011-09-30",0.02,0.02,0.02,0.02,0],["2011-10-03",0.01,0.01,0.01,0.01,0],["2011-10-04",0.01,0.01,0.01,0.01,0],["2011-10-05",0.0,0.0,0.0,0.0,0],["2011-10-06",0.01,0.01,0.01,0.01,0],["2011-10-07",0.01,0.01,0.01,0.01,0],["2011-10-11",0.01,0.01,0.01,0.01,0],["2011-10-12",0.01,0.01,0.01,0.01,0],["2011-10-13",0.02,0.02,0.02,0.02,0],["2011-10-14",0.02,0.02,0.02,0.02,0],["2011-10-17",0.02,0.02,0.02,0.02,0],["2011-10-18",0.02,0.02,0.02,0.02,0],["2011-10-19",0.01,0.01,0.01,0.01,0],["2011-10-20",0.02,0.02,0.02,0.02,0],["2011-10-21",0.01,0.01,0.01,0.01,0],["2011-10-24",0.01,0.01,0.01,0.01,0],["2011-10-25",0.01,0.01,0.01,0.01,0],["2011-10-26",0.01,0.01,0.01,0.01,0],["2011-10-27",0.02,0.02,0.02,0.02,0],["2011-10-28",0.02,0.02,0.02,0.02,0],["2011-10-31",0.02,0.02,0.02,0.02,0],["2011-11-01",0.01,0.01,0.01,0.01,0],["2011-11-02",0.01,0.01,0.01,0.01,0],["2011-11-03",0.01,0.01,0.01,0.01,0],["2011-11-04",0.01,0.01,0.01,0.01,0],["2011-11-07",0.01,0.01,0.01,0.01,0],["2011-11-08",0.01,0.01,0.01,0.01,0],["2011-11-09",0.01,0.01,0.01,0.01,0],["2011-11-10",0.01,0.01,0.01,0.01,0],["2011-11-14",0.01,0.01,0.01,0.01,0],["2011-11-15",0.01,0.01,0.01,0.01,0],["2011-11-16",0.01,0.01,0.01,0.01,0],["2011-11-17",0.01,0.01,0.01,0.01,0],["2011-11-18",0.02,0.02,0.02,0.02,0],["2011-11-21",0.02,0.02,0.02,0.02,0],["2011-11-22",0.02,0.02,0.02,0.02,0],["2011-11-23",0.02,0.02,0.02,0.02,0],["2011-11-25",0.02,0.02,0.02,0.02,0],["2011-11-28",0.02,0.02,0.02,0.02,0],["2011-11-29",0.02,0.02,0.02,0.02,0],["2011-11-30",0.02,0.02,0.02,0.02,0],["2011-12-01",0.02,0.02,0.02,0.02,0],["2011-12-02",0.02,0.02,0.02,0.02,0],["2011-12-05",0.01,0.01,0.01,0.01,0],["2011-12-06",0.0,0.0,0.0,0.0,0],["2011-12-07",0.0,0.0,0.0,0.0,0],["2011-12-08",0.0,0.0,0.0,0.0,0],["2011-12-09",0.0,0.0,0.0,0.0,0],["2011-12-12",0.0,0.0,0.0,0.0,0],["2011-12-13",0.0,0.0,0.0,0.0,0],["2011-12-14",0.0,0.0,0.0,0.0,0],["2011-12-15",0.0,0.0,0.0,0.0,0],["2011-12-16",0.0,0.0,0.0,0.0,0],["2011-12-19",0.0,0.0,0.0,0.0,0],["2011-12-20",0.0,0.0,0.0,0.0,0],["2011-12-21",0.0,0.0,0.0,0.0,0],["2011-12-22",0.0,0.0,0.0,0.0,0],["2011-12-23",0.0,0.0,0.0,0.0,0],["2011-12-27",0.01,0.01,0.01,0.01,0],["2011-12-28",0.0,0.0,0.0,0.0,0],["2011-12-29",0.0,0.0,0.0,0.0,0],["2011-12-30",0.01,0.01,0.01,0.01,0],["2012-01-03",0.01,0.01,0.01,0.01,0],["2012-01-04",0.01,0.01,0.01,0.01,0],["2012-01-05",0.01,0.01,0.01,0.01,0],["2012-01-06",0.02,0.02,0.02,0.02,0],["2012-01-09",0.01,0.01,0.01,0.01,0],["2012-01-10",0.01,0.01,0.01,0.01,0],["2012-01-11",0.01,0.01,0.01,0.01,0],["2012-01-12",0.02,0.02,0.02,0.02,0],["2012-01-13",0.02,0.02,0.02,0.02,0],["2012-01-17",0.02,0.02,0.02,0.02,0],["2012-01-18",0.02,0.02,0.02,0.02,0],["2012-01-19",0.04,0.04,0.04,0.04,0],["2012-01-20",0.03,0.03,0.03,0.03,0],["2012-01-23",0.03,0.03,0.03,0.03,0],["2012-01-24",0.02,0.02,0.02,0.02,0],["2012-01-25",0.03,0.03,0.03,0.03,0],["2012-01-26",0.04,0.04,0.04,0.04,0],["2012-01-27",0.05,0.05,0.05,0.05,0],["2012-01-30",0.05,0.05,0.05,0.05,0],["2012-01-31",0.04,0.04,0.04,0.04,0],["2012-02-01",0.05,0.05,0.05,0.05,0],["2012-02-02",0.07,0.07,0.07,0.07,0],["2012-02-03",0.06,0.06,0.06,0.06,0],["2012-02-06",0.04,0.04,0.04,0.04,0],["2012-02-07",0.06,0.06,0.06,0.06,0],["2012-02-08",0.06,0.06,0.06,0.06,0],["2012-02-09",0.06,0.06,0.06,0.06,0],["2012-02-10",0.05,0.05,0.05,0.05,0],["2012-02-13",0.06,0.06,0.06,0.06,0],["2012-02-14",0.09,0.09,0.09,0.09,0],["2012-02-15",0.09,0.09,0.09,0.09,0],["2012-02-16",0.04,0.04,0.04,0.04,0],["2012-02-17",0.03,0.03,0.03,0.03,0],["2012-02-21",0.03,0.03,0.03,0.03,0],["2012-02-22",0.07,0.07,0.07,0.07,0],["2012-02-23",0.07,0.07,0.07,0.07,0],["2012-02-24",0.08,0.08,0.08,0.08,0],["2012-02-27",0.08,0.08,0.08,0.08,0],["2012-02-28",0.1,0.1,0.1,0.1,0],["2012-02-29",0.08,0.08,0.08,0.08,0],["2012-03-01",0.07,0.07,0.07,0.07,0],["2012-03-02",0.06,0.06,0.06,0.06,0],["2012-03-05",0.07,0.07,0.07,0.07,0],["2012-03-06",0.06,0.06,0.06,0.06,0],["2012-03-07",0.06,0.06,0.06,0.06,0],["2012-03-08",0.07,0.07,0.07,0.07,0],["2012-03-09",0.06,0.06,0.06,0.06,0],["2012-03-12",0.05,0.05,0.05,0.05,0],["2012-03-13",0.06,0.06,0.06,0.06,0],["2012-03-14",0.08,0.08,0.08,0.08,0],["2012-03-15",0.08,0.08,0.08,0.08,0],["2012-03-16",0.07,0.07,0.07,0.07,0],["2012-03-19",0.07,0.07,0.07,0.07,0],["2012-03-20",0.08,0.08,0.08,0.08,0],["2012-03-21",0.09,0.09,0.09,0.09,0],["2012-03-22",0.06,0.06,0.06,0.06,0],["2012-03-23",0.06,0.06,0.06,0.06,0],["2012-03-26",0.06,0.06,0.06,0.06,0],["2012-03-27",0.07,0.07,0.07,0.07,0],["2012-03-28",0.05,0.05,0.05,0.05,0],["2012-03-29",0.02,0.02,0.02,0.02,0],["2012-03-30",0.05,0.05,0.05,0.05,0],["2012-04-02",0.05,0.05,0.05,0.05,0],["2012-04-03",0.07,0.07,0.07,0.07,0],["2012-04-04",0.08,0.08,0.08,0.08,0],["2012-04-05",0.07,0.07,0.07,0.07,0],["2012-04-06",0.06,0.06,0.06,0.06,0],["2012-04-09",0.07,0.07,0.07,0.07,0],["2012-04-10",0.08,0.08,0.08,0.08,0],["2012-04-11",0.08,0.08,0.08,0.08,0],["2012-04-12",0.08,0.08,0.08,0.08,0],["2012-04-13",0.07,0.07,0.07,0.07,0],["2012-04-16",0.07,0.07,0.07,0.07,0],["2012-04-17",0.07,0.07,0.07,0.07,0],["2012-04-18",0.05,0.05,0.05,0.05,0],["2012-04-19",0.04,0.04,0.04,0.04,0],["2012-04-20",0.04,0.04,0.04,0.04,0],["2012-04-23",0.04,0.04,0.04,0.04,0],["2012-04-24",0.07,0.07,0.07,0.07,0],["2012-04-25",0.08,0.08,0.08,0.08,0],["2012-04-26",0.09,0.09,0.09,0.09,0],["2012-04-27",0.07,0.07,0.07,0.07,0],["2012-04-30",0.07,0.07,0.07,0.07,0],["2012-05-01",0.07,0.07,0.07,0.07,0],["2012-05-02",0.06,0.06,0.06,0.06,0],["2012-05-03",0.05,0.05,0.05,0.05,0],["2012-05-04",0.05,0.05,0.05,0.05,0],["2012-05-07",0.06,0.06,0.06,0.06,0],["2012-05-08",0.08,0.08,0.08,0.08,0],["2012-05-09",0.07,0.07,0.07,0.07,0],["2012-05-10",0.08,0.08,0.08,0.08,0],["2012-05-11",0.07,0.07,0.07,0.07,0],["2012-05-14",0.07,0.07,0.07,0.07,0],["2012-05-15",0.08,0.08,0.08,0.08,0],["2012-05-16",0.08,0.08,0.08,0.08,0],["2012-05-17",0.08,0.08,0.08,0.08,0],["2012-05-18",0.06,0.06,0.06,0.06,0],["2012-05-21",0.06,0.06,0.06,0.06,0],["2012-05-22",0.07,0.07,0.07,0.07,0],["2012-05-23",0.07,0.07,0.07,0.07,0],["2012-05-24",0.08,0.08,0.08,0.08,0],["2012-05-25",0.07,0.07,0.07,0.07,0],["2012-05-29",0.06,0.06,0.06,0.06,0],["2012-05-30",0.05,0.05,0.05,0.05,0],["2012-05-31",0.03,0.03,0.03,0.03,0],["2012-06-01",0.03,0.03,0.03,0.03,0],["2012-06-04",0.04,0.04,0.04,0.04,0],["2012-06-05",0.05,0.05,0.05,0.05,0],["2012-06-06",0.05,0.05,0.05,0.05,0],["2012-06-07",0.04,0.04,0.04,0.04,0],["2012-06-08",0.04,0.04,0.04,0.04,0],["2012-06-11",0.05,0.05,0.05,0.05,0],["2012-06-12",0.06,0.06,0.06,0.06,0],["2012-06-13",0.07,0.07,0.07,0.07,0],["2012-06-14",0.08,0.08,0.08,0.08,0],["2012-06-15",0.05,0.05,0.05,0.05,0],["2012-06-18",0.06,0.06,0.06,0.06,0],["2012-06-19",0.06,0.06,0.06,0.06,0],["2012-06-20",0.06,0.06,0.06,0.06,0],["2012-06-21",0.05,0.05,0.05,0.05,0],["2012-06-22",0.05,0.05,0.05,0.05,0],["2012-06-25",0.06,0.06,0.06,0.06,0],["2012-06-26",0.07,0.07,0.07,0.07,0],["2012-06-27",0.06,0.06,0.06,0.06,0],["2012-06-28",0.02,0.02,0.02,0.02,0],["2012-06-29",0.04,0.04,0.04,0.04,0],["2012-07-02",0.06,0.06,0.06,0.06,0],["2012-07-03",0.08,0.08,0.08,0.08,0],["2012-07-05",0.07,0.07,0.07,0.07,0],["2012-07-06",0.06,0.06,0.06,0.06,0],["2012-07-09",0.06,0.06,0.06,0.06,0],["2012-07-10",0.07,0.07,0.07,0.07,0],["2012-07-11",0.07,0.07,0.07,0.07,0],["2012-07-12",0.08,0.08,0.08,0.08,0],["2012-07-13",0.08,0.08,0.08,0.08,0],["2012-07-16",0.04,0.04,0.04,0.04,0],["2012-07-17",0.08,0.08,0.08,0.08,0],["2012-07-18",0.07,0.07,0.07,0.07,0],["2012-07-19",0.06,0.06,0.06,0.06,0],["2012-07-20",0.07,0.07,0.07,0.07,0],["2012-07-23",0.07,0.07,0.07,0.07,0],["2012-07-24",0.08,0.08,0.08,0.08,0],["2012-07-25",0.08,0.08,0.08,0.08,0],["2012-07-26",0.08,0.08,0.08,0.08,0],["2012-07-27",0.07,0.07,0.07,0.07,0],["2012-07-30",0.06,0.06,0.06,0.06,0],["2012-07-31",0.07,0.07,0.07,0.07,0],["2012-08-01",0.07,0.07,0.07,0.07,0],["2012-08-02",0.04,0.04,0.04,0.04,0],["2012-08-03",0.03,0.03,0.03,0.03,0],["2012-08-06",0.05,0.05,0.05,0.05,0],["2012-08-07",0.09,0.09,0.09,0.09,0],["2012-08-08",0.09,0.09,0.09,0.09,0],["2012-08-09",0.1,0.1,0.1,0.1,0],["2012-08-10",0.1,0.1,0.1,0.1,0],["2012-08-13",0.1,0.1,0.1,0.1,0],["2012-08-14",0.11,0.11,0.11,0.11,0],["2012-08-15",0.11,0.11,0.11,0.11,0],["2012-08-16",0.1,0.1,0.1,0.1,0],["2012-08-17",0.09,0.09,0.09,0.09,0],["2012-08-20",0.09,0.09,0.09,0.09,0],["2012-08-21",0.1,0.1,0.1,0.1,0],["2012-08-22",0.1,0.1,0.1,0.1,0],["2012-08-23",0.1,0.1,0.1,0.1,0],["2012-08-24",0.1,0.1,0.1,0.1,0],["2012-08-27",0.1,0.1,0.1,0.1,0],["2012-08-28",0.12,0.12,0.12,0.12,0],["2012-08-29",0.12,0.12,0.12,0.12,0],["2012-08-30",0.12,0.12,0.12,0.12,0],["2012-08-31",0.09,0.09,0.09,0.09,0],["2012-09-04",0.1,0.1,0.1,0.1,0],["2012-09-05",0.11,0.11,0.11,0.11,0],["2012-09-06",0.1,0.1,0.1,0.1,0],["2012-09-07",0.09,0.09,0.09,0.09,0],["2012-09-10",0.09,0.09,0.09,0.09,0],["2012-09-11",0.09,0.09,0.09,0.09,0],["2012-09-12",0.09,0.09,0.09,0.09,0],["2012-09-13",0.1,0.1,0.1,0.1,0],["2012-09-14",0.08,0.08,0.08,0.08,0],["2012-09-17",0.06,0.06,0.06,0.06,0],["2012-09-18",0.08,0.08,0.08,0.08,0],["2012-09-19",0.08,0.08,0.08,0.08,0],["2012-09-20",0.06,0.06,0.06,0.06,0],["2012-09-21",0.05,0.05,0.05,0.05,0],["2012-09-24",0.03,0.03,0.03,0.03,0],["2012-09-25",0.06,0.06,0.06,0.06,0],["2012-09-26",0.05,0.05,0.05,0.05,0],["2012-09-27",0.05,0.05,0.05,0.05,0],["2012-09-28",0.06,0.06,0.06,0.06,0],["2012-10-01",0.05,0.05,0.05,0.05,0],["2012-10-02",0.09,0.09,0.09,0.09,0],["2012-10-03",0.09,0.09,0.09,0.09,0],["2012-10-04",0.1,0.1,0.1,0.1,0],["2012-10-05",0.1,0.1,0.1,0.1,0],["2012-10-09",0.11,0.11,0.11,0.11,0],["2012-10-10",0.12,0.12,0.12,0.12,0],["2012-10-11",0.12,0.12,0.12,0.12,0],["2012-10-12",0.12,0.12,0.12,0.12,0],["2012-10-15",0.1,0.1,0.1,0.1,0],["2012-10-16",0.13,0.13,0.13,0.13,0],["2012-10-17",0.13,0.13,0.13,0.13,0],["2012-10-18",0.12,0.12,0.12,0.12,0],["2012-10-19",0.11,0.11,0.11,0.11,0],["2012-10-22",0.1,0.1,0.1,0.1,0],["2012-10-23",0.11,0.11,0.11,0.11,0],["2012-10-24",0.13,0.13,0.13,0.13,0],["2012-10-25",0.13,0.13,0.13,0.13,0],["2012-10-26",0.12,0.12,0.12,0.12,0],["2012-10-29",0.13,0.13,0.13,0.13,0],["2012-10-31",0.09,0.09,0.09,0.09,0],["2012-11-01",0.06,0.06,0.06,0.06,0],["2012-11-02",0.08,0.08,0.08,0.08,0],["2012-11-05",0.09,0.09,0.09,0.09,0],["2012-11-06",0.12,0.12,0.12,0.12,0],["2012-11-07",0.12,0.12,0.12,0.12,0],["2012-11-08",0.13,0.13,0.13,0.13,0],["2012-11-09",0.13,0.13,0.13,0.13,0],["2012-11-13",0.12,0.12,0.12,0.12,0],["2012-11-14",0.15,0.15,0.15,0.15,0],["2012-11-15",0.13,0.13,0.13,0.13,0],["2012-11-16",0.07,0.07,0.07,0.07,0],["2012-11-19",0.06,0.06,0.06,0.06,0],["2012-11-20",0.15,0.15,0.15,0.15,0],["2012-11-21",0.17,0.17,0.17,0.17,0],["2012-11-23",0.16,0.16,0.16,0.16,0],["2012-11-26",0.14,0.14,0.14,0.14,0],["2012-11-27",0.17,0.17,0.17,0.17,0],["2012-11-28",0.17,0.17,0.17,0.17,0],["2012-11-29",0.16,0.16,0.16,0.16,0],["2012-11-30",0.11,0.11,0.11,0.11,0],["2012-12-03",0.13,0.13,0.13,0.13,0],["2012-12-04",0.07,0.07,0.07,0.07,0],["2012-12-05",0.07,0.07,0.07,0.07,0],["2012-12-06",0.07,0.07,0.07,0.07,0],["2012-12-07",0.06,0.06,0.06,0.06,0],["2012-12-10",0.05,0.05,0.05,0.05,0],["2012-12-11",0.04,0.04,0.04,0.04,0],["2012-12-12",0.04,0.04,0.04,0.04,0],["2012-12-13",0.02,0.02,0.02,0.02,0],["2012-12-14",0.01,0.01,0.01,0.01,0],["2012-12-17",0.01,0.01,0.01,0.01,0],["2012-12-18",0.04,0.04,0.04,0.04,0],["2012-12-19",0.03,0.03,0.03,0.03,0],["2012-12-20",0.02,0.02,0.02,0.02,0],["2012-12-21",0.02,0.02,0.02,0.02,0],["2012-12-24",0.03,0.03,0.03,0.03,0],["2012-12-26",0.05,0.05,0.05,0.05,0],["2012-12-27",0.01,0.01,0.01,0.01,0],["2012-12-28",0.0,0.0,0.0,0.0,0],["2012-12-31",0.02,0.02,0.02,0.02,0],["2013-01-02",0.07,0.07,0.07,0.07,0],["2013-01-03",0.06,0.06,0.06,0.06,0],["2013-01-04",0.06,0.06,0.06,0.06,0],["2013-01-07",0.05,0.05,0.05,0.05,0],["2013-01-08",0.06,0.06,0.06,0.06,0],["2013-01-09",0.04,0.04,0.04,0.04,0],["2013-01-10",0.05,0.05,0.05,0.05,0],["2013-01-11",0.04,0.04,0.04,0.04,0],["2013-01-14",0.05,0.05,0.05,0.05,0],["2013-01-15",0.09,0.09,0.09,0.09,0],["2013-01-16",0.07,0.07,0.07,0.07,0],["2013-01-17",0.05,0.05,0.05,0.05,0],["2013-01-18",0.04,0.04,0.04,0.04,0],["2013-01-22",0.04,0.04,0.04,0.04,0],["2013-01-23",0.06,0.06,0.06,0.06,0],["2013-01-24",0.06,0.06,0.06,0.06,0],["2013-01-25",0.06,0.06,0.06,0.06,0],["2013-01-28",0.03,0.03,0.03,0.03,0],["2013-01-29",0.03,0.03,0.03,0.03,0],["2013-01-30",0.04,0.04,0.04,0.04,0],["2013-01-31",0.04,0.04,0.04,0.04,0],["2013-02-01",0.02,0.02,0.02,0.02,0],["2013-02-04",0.03,0.03,0.03,0.03,0],["2013-02-05",0.06,0.06,0.06,0.06,0],["2013-02-06",0.06,0.06,0.06,0.06,0],["2013-02-07",0.03,0.03,0.03,0.03,0],["2013-02-08",0.03,0.03,0.03,0.03,0],["2013-02-11",0.05,0.05,0.05,0.05,0],["2013-02-12",0.08,0.08,0.08,0.08,0],["2013-02-13",0.09,0.09,0.09,0.09,0],["2013-02-14",0.1,0.1,0.1,0.1,0],["2013-02-15",0.09,0.09,0.09,0.09,0],["2013-02-19",0.09,0.09,0.09,0.09,0],["2013-02-20",0.12,0.12,0.12,0.12,0],["2013-02-21",0.12,0.12,0.12,0.12,0],["2013-02-22",0.11,0.11,0.11,0.11,0],["2013-02-25",0.09,0.09,0.09,0.09,0],["2013-02-26",0.11,0.11,0.11,0.11,0],["2013-02-27",0.11,0.11,0.11,0.11,0],["2013-02-28",0.07,0.07,0.07,0.07,0],["2013-03-01",0.07,0.07,0.07,0.07,0],["2013-03-04",0.07,0.07,0.07,0.07,0],["2013-03-05",0.09,0.09,0.09,0.09,0],["2013-03-06",0.09,0.09,0.09,0.09,0],["2013-03-07",0.1,0.1,0.1,0.1,0],["2013-03-08",0.09,0.09,0.09,0.09,0],["2013-03-11",0.09,0.09,0.09,0.09,0],["2013-03-12",0.1,0.1,0.1,0.1,0],["2013-03-13",0.09,0.09,0.09,0.09,0],["2013-03-14",0.08,0.08,0.08,0.08,0],["2013-03-15",0.07,0.07,0.07,0.07,0],["2013-03-18",0.07,0.07,0.07,0.07,0],["2013-03-19",0.08,0.08,0.08,0.08,0],["2013-03-20",0.08,0.08,0.08,0.08,0],["2013-03-21",0.08,0.08,0.08,0.08,0],["2013-03-22",0.07,0.07,0.07,0.07,0],["2013-03-25",0.06,0.06,0.06,0.06,0],["2013-03-26",0.08,0.08,0.08,0.08,0],["2013-03-27",0.06,0.06,0.06,0.06,0],["2013-03-28",0.04,0.04,0.04,0.04,0],["2013-04-01",0.06,0.06,0.06,0.06,0],["2013-04-02",0.06,0.06,0.06,0.06,0],["2013-04-03",0.06,0.06,0.06,0.06,0],["2013-04-04",0.07,0.07,0.07,0.07,0],["2013-04-05",0.05,0.05,0.05,0.05,0],["2013-04-08",0.05,0.05,0.05,0.05,0],["2013-04-09",0.06,0.06,0.06,0.06,0],["2013-04-10",0.07,0.07,0.07,0.07,0],["2013-04-11",0.06,0.06,0.06,0.06,0],["2013-04-12",0.05,0.05,0.05,0.05,0],["2013-04-15",0.04,0.04,0.04,0.04,0],["2013-04-16",0.06,0.06,0.06,0.06,0],["2013-04-17",0.05,0.05,0.05,0.05,0],["2013-04-18",0.03,0.03,0.03,0.03,0],["2013-04-19",0.04,0.04,0.04,0.04,0],["2013-04-22",0.04,0.04,0.04,0.04,0],["2013-04-23",0.04,0.04,0.04,0.04,0],["2013-04-24",0.05,0.05,0.05,0.05,0],["2013-04-25",0.04,0.04,0.04,0.04,0],["2013-04-26",0.04,0.04,0.04,0.04,0],["2013-04-29",0.03,0.03,0.03,0.03,0],["2013-04-30",0.03,0.03,0.03,0.03,0],["2013-05-01",0.03,0.03,0.03,0.03,0],["2013-05-02",0.02,0.02,0.02,0.02,0],["2013-05-03",0.02,0.02,0.02,0.02,0],["2013-05-06",0.01,0.01,0.01,0.01,0],["2013-05-07",0.01,0.01,0.01,0.01,0],["2013-05-08",0.01,0.01,0.01,0.01,0],["2013-05-09",0.02,0.02,0.02,0.02,0],["2013-05-10",0.02,0.02,0.02,0.02,0],["2013-05-13",0.02,0.02,0.02,0.02,0],["2013-05-14",0.01,0.01,0.01,0.01,0],["2013-05-15",0.01,0.01,0.01,0.01,0],["2013-05-16",0.0,0.0,0.0,0.0,0],["2013-05-17",0.01,0.01,0.01,0.01,0],["2013-05-20",0.01,0.01,0.01,0.01,0],["2013-05-21",0.04,0.04,0.04,0.04,0],["2013-05-22",0.04,0.04,0.04,0.04,0],["2013-05-23",0.03,0.03,0.03,0.03,0],["2013-05-24",0.03,0.03,0.03,0.03,0],["2013-05-28",0.02,0.02,0.02,0.02,0],["2013-05-29",0.04,0.04,0.04,0.04,0],["2013-05-30",0.02,0.02,0.02,0.02,0],["2013-05-31",0.03,0.03,0.03,0.03,0],["2013-06-03",0.03,0.03,0.03,0.03,0],["2013-06-04",0.05,0.05,0.05,0.05,0],["2013-06-05",0.04,0.04,0.04,0.04,0],["2013-06-06",0.04,0.04,0.04,0.04,0],["2013-06-07",0.04,0.04,0.04,0.04,0],["2013-06-10",0.04,0.04,0.04,0.04,0],["2013-06-11",0.05,0.05,0.05,0.05,0],["2013-06-12",0.04,0.04,0.04,0.04,0],["2013-06-13",0.04,0.04,0.04,0.04,0],["2013-06-14",0.04,0.04,0.04,0.04,0],["2013-06-17",0.05,0.05,0.05,0.05,0],["2013-06-18",0.04,0.04,0.04,0.04,0],["2013-06-19",0.04,0.04,0.04,0.04,0],["2013-06-20",0.03,0.03,0.03,0.03,0],["2013-06-21",0.02,0.02,0.02,0.02,0],["2013-06-24",0.01,0.01,0.01,0.01,0],["2013-06-25",0.03,0.03,0.03,0.03,0],["2013-06-26",0.02,0.02,0.02,0.02,0],["2013-06-27",0.02,0.02,0.02,0.02,0],["2013-06-28",0.02,0.02,0.02,0.02,0],["2013-07-01",0.01,0.01,0.01,0.01,0],["2013-07-02",0.02,0.02,0.02,0.02,0],["2013-07-03",0.03,0.03,0.03,0.03,0],["2013-07-05",0.03,0.03,0.03,0.03,0],["2013-07-08",0.02,0.02,0.02,0.02,0],["2013-07-09",0.04,0.04,0.04,0.04,0],["2013-07-10",0.03,0.03,0.03,0.03,0],["2013-07-11",0.02,0.02,0.02,0.02,0],["2013-07-12",0.02,0.02,0.02,0.02,0],["2013-07-15",0.02,0.02,0.02,0.02,0],["2013-07-16",0.02,0.02,0.02,0.02,0],["2013-07-17",0.02,0.02,0.02,0.02,0],["2013-07-18",0.01,0.01,0.01,0.01,0],["2013-07-19",0.01,0.01,0.01,0.01,0],["2013-07-22",0.01,0.01,0.01,0.01,0],["2013-07-23",0.02,0.02,0.02,0.02,0],["2013-07-24",0.02,0.02,0.02,0.02,0],["2013-07-25",0.02,0.02,0.02,0.02,0],["2013-07-26",0.02,0.02,0.02,0.02,0],["2013-07-29",0.01,0.01,0.01,0.01,0],["2013-07-30",0.03,0.03,0.03,0.03,0],["2013-07-31",0.03,0.03,0.03,0.03,0],["2013-08-01",0.02,0.02,0.02,0.02,0],["2013-08-02",0.02,0.02,0.02,0.02,0],["2013-08-05",0.03,0.03,0.03,0.03,0],["2013-08-06",0.05,0.05,0.05,0.05,0],["2013-08-07",0.05,0.05,0.05,0.05,0],["2013-08-08",0.05,0.05,0.05,0.05,0],["2013-08-09",0.05,0.05,0.05,0.05,0],["2013-08-12",0.05,0.05,0.05,0.05,0],["2013-08-13",0.06,0.06,0.06,0.06,0],["2013-08-14",0.06,0.06,0.06,0.06,0],["2013-08-15",0.05,0.05,0.05,0.05,0],["2013-08-16",0.05,0.05,0.05,0.05,0],["2013-08-19",0.03,0.03,0.03,0.03,0],["2013-08-20",0.03,0.03,0.03,0.03,0],["2013-08-21",0.02,0.02,0.02,0.02,0],["2013-08-22",0.01,0.01,0.01,0.01,0],["2013-08-23",0.02,0.02,0.02,0.02,0],["2013-08-26",0.03,0.03,0.03,0.03,0],["2013-08-27",0.04,0.04,0.04,0.04,0],["2013-08-28",0.04,0.04,0.04,0.04,0],["2013-08-29",0.03,0.03,0.03,0.03,0],["2013-08-30",0.02,0.02,0.02,0.02,0],["2013-09-03",0.03,0.03,0.03,0.03,0],["2013-09-04",0.02,0.02,0.02,0.02,0],["2013-09-05",0.03,0.03,0.03,0.03,0],["2013-09-06",0.02,0.02,0.02,0.02,0],["2013-09-09",0.02,0.02,0.02,0.02,0],["2013-09-10",0.01,0.01,0.01,0.01,0],["2013-09-11",0.01,0.01,0.01,0.01,0],["2013-09-12",0.01,0.01,0.01,0.01,0],["2013-09-13",0.01,0.01,0.01,0.01,0],["2013-09-16",0.01,0.01,0.01,0.01,0],["2013-09-17",0.01,0.01,0.01,0.01,0],["2013-09-18",0.01,0.01,0.01,0.01,0],["2013-09-19",0.0,0.0,0.0,0.0,0],["2013-09-20",0.01,0.01,0.01,0.01,0],["2013-09-23",0.01,0.01,0.01,0.01,0],["2013-09-24",0.02,0.02,0.02,0.02,0],["2013-09-25",0.02,0.02,0.02,0.02,0],["2013-09-26",0.04,0.04,0.04,0.04,0],["2013-09-27",0.03,0.03,0.03,0.03,0],["2013-09-30",0.03,0.03,0.03,0.03,0],["2013-10-01",0.1,0.1,0.1,0.1,0],["2013-10-02",0.08,0.08,0.08,0.08,0],["2013-10-03",0.12,0.12,0.12,0.12,0],["2013-10-04",0.11,0.11,0.11,0.11,0],["2013-10-07",0.13,0.13,0.13,0.13,0],["2013-10-08",0.27,0.27,0.27,0.27,0],["2013-10-09",0.26,0.26,0.26,0.26,0],["2013-10-10",0.25,0.25,0.25,0.25,0],["2013-10-11",0.25,0.25,0.25,0.25,0],["2013-10-15",0.32,0.32,0.32,0.32,0],["2013-10-16",0.14,0.14,0.14,0.14,0],["2013-10-17",0.01,0.01,0.01,0.01,0],["2013-10-18",0.01,0.01,0.01,0.01,0],["2013-10-21",0.02,0.02,0.02,0.02,0],["2013-10-22",0.04,0.04,0.04,0.04,0],["2013-10-23",0.02,0.02,0.02,0.02,0],["2013-10-24",0.02,0.02,0.02,0.02,0],["2013-10-25",0.02,0.02,0.02,0.02,0],["2013-10-28",0.02,0.02,0.02,0.02,0],["2013-10-29",0.06,0.06,0.06,0.06,0],["2013-10-30",0.05,0.05,0.05,0.05,0],["2013-10-31",0.03,0.03,0.03,0.03,0],["2013-11-01",0.03,0.03,0.03,0.03,0],["2013-11-04",0.02,0.02,0.02,0.02,0],["2013-11-05",0.06,0.06,0.06,0.06,0],["2013-11-06",0.05,0.05,0.05,0.05,0],["2013-11-07",0.04,0.04,0.04,0.04,0],["2013-11-08",0.04,0.04,0.04,0.04,0],["2013-11-12",0.05,0.05,0.05,0.05,0],["2013-11-13",0.06,0.06,0.06,0.06,0],["2013-11-14",0.06,0.06,0.06,0.06,0],["2013-11-15",0.06,0.06,0.06,0.06,0],["2013-11-18",0.05,0.05,0.05,0.05,0],["2013-11-19",0.05,0.05,0.05,0.05,0],["2013-11-20",0.06,0.06,0.06,0.06,0],["2013-11-21",0.02,0.02,0.02,0.02,0],["2013-11-22",0.02,0.02,0.02,0.02,0],["2013-11-25",0.04,0.04,0.04,0.04,0],["2013-11-26",0.07,0.07,0.07,0.07,0],["2013-11-27",0.06,0.06,0.06,0.06,0],["2013-11-29",0.05,0.05,0.05,0.05,0],["2013-12-02",0.02,0.02,0.02,0.02,0],["2013-12-03",0.04,0.04,0.04,0.04,0],["2013-12-04",0.04,0.04,0.04,0.04,0],["2013-12-05",0.02,0.02,0.02,0.02,0],["2013-12-06",0.03,0.03,0.03,0.03,0],["2013-12-09",0.04,0.04,0.04,0.04,0],["2013-12-10",0.03,0.03,0.03,0.03,0],["2013-12-11",0.02,0.02,0.02,0.02,0],["2013-12-12",0.01,0.01,0.01,0.01,0],["2013-12-13",0.02,0.02,0.02,0.02,0],["2013-12-16",0.02,0.02,0.02,0.02,0],["2013-12-17",0.02,0.02,0.02,0.02,0],["2013-12-18",0.01,0.01,0.01,0.01,0],["2013-12-19",0.01,0.01,0.01,0.01,0],["2013-12-20",0.02,0.02,0.02,0.02,0],["2013-12-23",0.01,0.01,0.01,0.01,0],["2013-12-24",0.01,0.01,0.01,0.01,0],["2013-12-26",0.0,0.0,0.0,0.0,0],["2013-12-27",0.01,0.01,0.01,0.01,0],["2013-12-30",0.01,0.01,0.01,0.01,0],["2013-12-31",0.01,0.01,0.01,0.01,0],["2014-01-02",0.01,0.01,0.01,0.01,0],["2014-01-03",0.02,0.02,0.02,0.02,0],["2014-01-06",0.01,0.01,0.01,0.01,0],["2014-01-07",0.01,0.01,0.01,0.01,0],["2014-01-08",0.0,0.0,0.0,0.0,0],["2014-01-09",0.01,0.01,0.01,0.01,0],["2014-01-10",0.01,0.01,0.01,0.01,0],["2014-01-13",0.0,0.0,0.0,0.0,0],["2014-01-14",0.0,0.0,0.0,0.0,0],["2014-01-15",0.01,0.01,0.01,0.01,0],["2014-01-16",0.01,0.01,0.01,0.01,0],["2014-01-17",0.01,0.01,0.01,0.01,0],["2014-01-21",0.01,0.01,0.01,0.01,0],["2014-01-22",0.0,0.0,0.0,0.0,0],["2014-01-23",0.01,0.01,0.01,0.01,0],["2014-01-24",0.04,0.04,0.04,0.04,0],["2014-01-27",0.04,0.04,0.04,0.04,0],["2014-01-28",0.05,0.05,0.05,0.05,0],["2014-01-29",0.04,0.04,0.04,0.04,0],["2014-01-30",0.04,0.04,0.04,0.04,0],["2014-01-31",0.03,0.03,0.03,0.03,0],["2014-02-03",0.04,0.04,0.04,0.04,0],["2014-02-04",0.12,0.12,0.12,0.12,0],["2014-02-05",0.13,0.13,0.13,0.13,0],["2014-02-06",0.07,0.07,0.07,0.07,0],["2014-02-07",0.1,0.1,0.1,0.1,0],["2014-02-10",0.07,0.07,0.07,0.07,0],["2014-02-11",0.05,0.05,0.05,0.05,0],["2014-02-12",0.01,0.01,0.01,0.01,0],["2014-02-13",0.01,0.01,0.01,0.01,0],["2014-02-14",0.01,0.01,0.01,0.01,0],["2014-02-18",0.02,0.02,0.02,0.02,0],["2014-02-19",0.04,0.04,0.04,0.04,0],["2014-02-20",0.02,0.02,0.02,0.02,0],["2014-02-21",0.02,0.02,0.02,0.02,0],["2014-02-24",0.02,0.02,0.02,0.02,0],["2014-02-25",0.04,0.04,0.04,0.04,0],["2014-02-26",0.04,0.04,0.04,0.04,0],["2014-02-27",0.04,0.04,0.04,0.04,0],["2014-02-28",0.04,0.04,0.04,0.04,0],["2014-03-03",0.04,0.04,0.04,0.04,0],["2014-03-04",0.06,0.06,0.06,0.06,0],["2014-03-05",0.06,0.06,0.06,0.06,0],["2014-03-06",0.06,0.06,0.06,0.06,0],["2014-03-07",0.06,0.06,0.06,0.06,0],["2014-03-10",0.05,0.05,0.05,0.05,0],["2014-03-11",0.06,0.06,0.06,0.06,0],["2014-03-12",0.05,0.05,0.05,0.05,0],["2014-03-13",0.06,0.06,0.06,0.06,0],["2014-03-14",0.05,0.05,0.05,0.05,0],["2014-03-17",0.05,0.05,0.05,0.05,0],["2014-03-18",0.07,0.07,0.07,0.07,0],["2014-03-19",0.07,0.07,0.07,0.07,0],["2014-03-20",0.06,0.06,0.06,0.06,0],["2014-03-21",0.05,0.05,0.05,0.05,0],["2014-03-24",0.05,0.05,0.05,0.05,0],["2014-03-25",0.05,0.05,0.05,0.05,0],["2014-03-26",0.05,0.05,0.05,0.05,0],["2014-03-27",0.02,0.02,0.02,0.02,0],["2014-03-28",0.03,0.03,0.03,0.03,0],["2014-03-31",0.03,0.03,0.03,0.03,0],["2014-04-01",0.02,0.02,0.02,0.02,0],["2014-04-02",0.02,0.02,0.02,0.02,0],["2014-04-03",0.03,0.03,0.03,0.03,0],["2014-04-04",0.03,0.03,0.03,0.03,0],["2014-04-07",0.03,0.03,0.03,0.03,0],["2014-04-08",0.04,0.04,0.04,0.04,0],["2014-04-09",0.03,0.03,0.03,0.03,0],["2014-04-10",0.03,0.03,0.03,0.03,0],["2014-04-11",0.04,0.04,0.04,0.04,0],["2014-04-14",0.03,0.03,0.03,0.03,0],["2014-04-15",0.03,0.03,0.03,0.03,0],["2014-04-16",0.03,0.03,0.03,0.03,0],["2014-04-17",0.02,0.02,0.02,0.02,0],["2014-04-21",0.02,0.02,0.02,0.02,0],["2014-04-22",0.02,0.02,0.02,0.02,0],["2014-04-23",0.02,0.02,0.02,0.02,0],["2014-04-24",0.0,0.0,0.0,0.0,0],["2014-04-25",0.01,0.01,0.01,0.01,0],["2014-04-28",0.0,0.0,0.0,0.0,0],["2014-04-29",0.02,0.02,0.02,0.02,0],["2014-04-30",0.02,0.02,0.02,0.02,0],["2014-05-01",0.02,0.02,0.02,0.02,0],["2014-05-02",0.01,0.01,0.01,0.01,0],["2014-05-05",0.01,0.01,0.01,0.01,0],["2014-05-06",0.03,0.03,0.03,0.03,0],["2014-05-07",0.03,0.03,0.03,0.03,0],["2014-05-08",0.02,0.02,0.02,0.02,0],["2014-05-09",0.02,0.02,0.02,0.02,0],["2014-05-12",0.02,0.02,0.02,0.02,0],["2014-05-13",0.03,0.03,0.03,0.03,0],["2014-05-14",0.02,0.02,0.02,0.02,0],["2014-05-15",0.01,0.01,0.01,0.01,0],["2014-05-16",0.01,0.01,0.01,0.01,0],["2014-05-19",0.01,0.01,0.01,0.01,0],["2014-05-20",0.04,0.04,0.04,0.04,0],["2014-05-21",0.04,0.04,0.04,0.04,0],["2014-05-22",0.03,0.03,0.03,0.03,0],["2014-05-23",0.04,0.04,0.04,0.04,0],["2014-05-27",0.03,0.03,0.03,0.03,0],["2014-05-28",0.04,0.04,0.04,0.04,0],["2014-05-29",0.05,0.05,0.05,0.05,0],["2014-05-30",0.05,0.05,0.05,0.05,0],["2014-06-02",0.04,0.04,0.04,0.04,0],["2014-06-03",0.04,0.04,0.04,0.04,0],["2014-06-04",0.04,0.04,0.04,0.04,0],["2014-06-05",0.03,0.03,0.03,0.03,0],["2014-06-06",0.02,0.02,0.02,0.02,0],["2014-06-09",0.03,0.03,0.03,0.03,0],["2014-06-10",0.04,0.04,0.04,0.04,0],["2014-06-11",0.03,0.03,0.03,0.03,0],["2014-06-12",0.02,0.02,0.02,0.02,0],["2014-06-13",0.02,0.02,0.02,0.02,0],["2014-06-16",0.03,0.03,0.03,0.03,0],["2014-06-17",0.03,0.03,0.03,0.03,0],["2014-06-18",0.03,0.03,0.03,0.03,0],["2014-06-19",0.01,0.01,0.01,0.01,0],["2014-06-20",0.01,0.01,0.01,0.01,0],["2014-06-23",0.02,0.02,0.02,0.02,0],["2014-06-24",0.01,0.01,0.01,0.01,0],["2014-06-25",0.01,0.01,0.01,0.01,0],["2014-06-26",0.01,0.01,0.01,0.01,0],["2014-06-27",0.02,0.02,0.02,0.02,0],["2014-06-30",0.02,0.02,0.02,0.02,0],["2014-07-01",0.03,0.03,0.03,0.03,0],["2014-07-02",0.02,0.02,0.02,0.02,0],["2014-07-03",0.01,0.01,0.01,0.01,0],["2014-07-07",0.02,0.02,0.02,0.02,0],["2014-07-08",0.02,0.02,0.02,0.02,0],["2014-07-09",0.03,0.03,0.03,0.03,0],["2014-07-10",0.02,0.02,0.02,0.02,0],["2014-07-11",0.02,0.02,0.02,0.02,0],["2014-07-14",0.02,0.02,0.02,0.02,0],["2014-07-15",0.02,0.02,0.02,0.02,0],["2014-07-16",0.02,0.02,0.02,0.02,0],["2014-07-17",0.02,0.02,0.02,0.02,0],["2014-07-18",0.03,0.03,0.03,0.03,0],["2014-07-21",0.02,0.02,0.02,0.02,0],["2014-07-22",0.03,0.03,0.03,0.03,0],["2014-07-23",0.03,0.03,0.03,0.03,0],["2014-07-24",0.04,0.04,0.04,0.04,0],["2014-07-25",0.03,0.03,0.03,0.03,0],["2014-07-28",0.03,0.03,0.03,0.03,0],["2014-07-29",0.03,0.03,0.03,0.03,0],["2014-07-30",0.03,0.03,0.03,0.03,0],["2014-07-31",0.01,0.01,0.01,0.01,0],["2014-08-01",0.01,0.01,0.01,0.01,0],["2014-08-04",0.02,0.02,0.02,0.02,0],["2014-08-05",0.03,0.03,0.03,0.03,0],["2014-08-06",0.03,0.03,0.03,0.03,0],["2014-08-07",0.03,0.03,0.03,0.03,0],["2014-08-08",0.03,0.03,0.03,0.03,0],["2014-08-11",0.03,0.03,0.03,0.03,0],["2014-08-12",0.05,0.05,0.05,0.05,0],["2014-08-13",0.04,0.04,0.04,0.04,0],["2014-08-14",0.04,0.04,0.04,0.04,0],["2014-08-15",0.03,0.03,0.03,0.03,0],["2014-08-18",0.02,0.02,0.02,0.02,0],["2014-08-19",0.04,0.04,0.04,0.04,0],["2014-08-20",0.04,0.04,0.04,0.04,0],["2014-08-21",0.03,0.03,0.03,0.03,0],["2014-08-22",0.04,0.04,0.04,0.04,0],["2014-08-25",0.02,0.02,0.02,0.02,0],["2014-08-26",0.04,0.04,0.04,0.04,0],["2014-08-27",0.02,0.02,0.02,0.02,0],["2014-08-28",0.02,0.02,0.02,0.02,0],["2014-08-29",0.02,0.02,0.02,0.02,0],["2014-09-02",0.02,0.02,0.02,0.02,0],["2014-09-03",0.02,0.02,0.02,0.02,0],["2014-09-04",0.02,0.02,0.02,0.02,0],["2014-09-05",0.02,0.02,0.02,0.02,0],["2014-09-08",0.01,0.01,0.01,0.01,0],["2014-09-09",0.01,0.01,0.01,0.01,0],["2014-09-10",0.01,0.01,0.01,0.01,0],["2014-09-11",0.01,0.01,0.01,0.01,0],["2014-09-12",0.01,0.01,0.01,0.01,0],["2014-09-15",0.01,0.01,0.01,0.01,0],["2014-09-16",0.01,0.01,0.01,0.01,0],["2014-09-17",0.01,0.01,0.01,0.01,0],["2014-09-18",0.01,0.01,0.01,0.01,0],["2014-09-19",0.01,0.01,0.01,0.01,0],["2014-09-22",0.0,0.0,0.0,0.0,0],["2014-09-23",0.01,0.01,0.01,0.01,0],["2014-09-24",0.01,0.01,0.01,0.01,0],["2014-09-25",0.0,0.0,0.0,0.0,0],["2014-09-26",0.01,0.01,0.01,0.01,0],["2014-09-29",0.01,0.01,0.01,0.01,0],["2014-09-30",0.02,0.02,0.02,0.02,0],["2014-10-01",0.01,0.01,0.01,0.01,0],["2014-10-02",0.01,0.01,0.01,0.01,0],["2014-10-03",0.01,0.01,0.01,0.01,0],["2014-10-06",0.01,0.01,0.01,0.01,0],["2014-10-07",0.02,0.02,0.02,0.02,0],["2014-10-08",0.01,0.01,0.01,0.01,0],["2014-10-09",0.02,0.02,0.02,0.02,0],["2014-10-10",0.02,0.02,0.02,0.02,0],["2014-10-14",0.03,0.03,0.03,0.03,0],["2014-10-15",0.02,0.02,0.02,0.02,0],["2014-10-16",0.04,0.04,0.04,0.04,0],["2014-10-17",0.03,0.03,0.03,0.03,0],["2014-10-20",0.03,0.03,0.03,0.03,0],["2014-10-21",0.04,0.04,0.04,0.04,0],["2014-10-22",0.04,0.04,0.04,0.04,0],["2014-10-23",0.02,0.02,0.02,0.02,0],["2014-10-24",0.02,0.02,0.02,0.02,0],["2014-10-27",0.03,0.03,0.03,0.03,0],["2014-10-28",0.02,0.02,0.02,0.02,0],["2014-10-29",0.01,0.01,0.01,0.01,0],["2014-10-30",0.01,0.01,0.01,0.01,0],["2014-10-31",0.01,0.01,0.01,0.01,0],["2014-11-03",0.03,0.03,0.03,0.03,0],["2014-11-04",0.04,0.04,0.04,0.04,0],["2014-11-05",0.04,0.04,0.04,0.04,0],["2014-11-06",0.04,0.04,0.04,0.04,0],["2014-11-07",0.04,0.04,0.04,0.04,0],["2014-11-10",0.04,0.04,0.04,0.04,0],["2014-11-12",0.05,0.05,0.05,0.05,0],["2014-11-13",0.05,0.05,0.05,0.05,0],["2014-11-14",0.04,0.04,0.04,0.04,0],["2014-11-17",0.02,0.02,0.02,0.02,0],["2014-11-18",0.04,0.04,0.04,0.04,0],["2014-11-19",0.04,0.04,0.04,0.04,0],["2014-11-20",0.04,0.04,0.04,0.04,0],["2014-11-21",0.04,0.04,0.04,0.04,0],["2014-11-24",0.04,0.04,0.04,0.04,0],["2014-11-25",0.06,0.06,0.06,0.06,0],["2014-11-26",0.06,0.06,0.06,0.06,0],["2014-11-28",0.04,0.04,0.04,0.04,0],["2014-12-01",0.01,0.01,0.01,0.01,0],["2014-12-02",0.04,0.04,0.04,0.04,0],["2014-12-03",0.03,0.03,0.03,0.03,0],["2014-12-04",0.03,0.03,0.03,0.03,0],["2014-12-05",0.02,0.02,0.02,0.02,0],["2014-12-08",0.03,0.03,0.03,0.03,0],["2014-12-09",0.05,0.05,0.05,0.05,0],["2014-12-10",0.05,0.05,0.05,0.05,0],["2014-12-11",0.02,0.02,0.02,0.02,0],["2014-12-12",0.02,0.02,0.02,0.02,0],["2014-12-15",0.02,0.02,0.02,0.02,0],["2014-12-16",0.03,0.03,0.03,0.03,0],["2014-12-17",0.03,0.03,0.03,0.03,0],["2014-12-18",0.04,0.04,0.04,0.04,0],["2014-12-19",0.01,0.01,0.01,0.01,0],["2014-12-22",0.01,0.01,0.01,0.01,0],["2014-12-23",0.02,0.02,0.02,0.02,0],["2014-12-24",0.01,0.01,0.01,0.01,0],["2014-12-26",0.01,0.01,0.01,0.01,0],["2014-12-29",0.01,0.01,0.01,0.01,0],["2014-12-30",0.03,0.03,0.03,0.03,0],["2014-12-31",0.03,0.03,0.03,0.03,0],["2015-01-02",0.02,0.02,0.02,0.02,0],["2015-01-05",0.02,0.02,0.02,0.02,0],["2015-01-06",0.02,0.02,0.02,0.02,0],["2015-01-07",0.02,0.02,0.02,0.02,0],["2015-01-08",0.01,0.01,0.01,0.01,0],["2015-01-09",0.02,0.02,0.02,0.02,0],["2015-01-12",0.02,0.02,0.02,0.02,0],["2015-01-13",0.02,0.02,0.02,0.02,0],["2015-01-14",0.02,0.02,0.02,0.02,0],["2015-01-15",0.03,0.03,0.03,0.03,0],["2015-01-16",0.02,0.02,0.02,0.02,0],["2015-01-20",0.01,0.01,0.01,0.01,0],["2015-01-21",0.01,0.01,0.01,0.01,0],["2015-01-22",0.02,0.02,0.02,0.02,0],["2015-01-23",0.02,0.02,0.02,0.02,0],["2015-01-26",0.02,0.02,0.02,0.02,0],["2015-01-27",0.02,0.02,0.02,0.02,0],["2015-01-28",0.02,0.02,0.02,0.02,0],["2015-01-29",0.01,0.01,0.01,0.01,0],["2015-01-30",0.01,0.01,0.01,0.01,0],["2015-02-02",0.01,0.01,0.01,0.01,0],["2015-02-03",0.02,0.02,0.02,0.02,0],["2015-02-04",0.01,0.01,0.01,0.01,0],["2015-02-05",0.02,0.02,0.02,0.02,0],["2015-02-06",0.01,0.01,0.01,0.01,0],["2015-02-09",0.02,0.02,0.02,0.02,0],["2015-02-10",0.02,0.02,0.02,0.02,0],["2015-02-11",0.02,0.02,0.02,0.02,0],["2015-02-12",0.02,0.02,0.02,0.02,0],["2015-02-13",0.02,0.02,0.02,0.02,0],["2015-02-17",0.02,0.02,0.02,0.02,0],["2015-02-18",0.02,0.02,0.02,0.02,0],["2015-02-19",0.02,0.02,0.02,0.02,0],["2015-02-20",0.02,0.02,0.02,0.02,0],["2015-02-23",0.01,0.01,0.01,0.01,0],["2015-02-24",0.02,0.02,0.02,0.02,0],["2015-02-25",0.02,0.02,0.02,0.02,0],["2015-02-26",0.02,0.02,0.02,0.02,0],["2015-02-27",0.02,0.02,0.02,0.02,0],["2015-03-02",0.02,0.02,0.02,0.02,0],["2015-03-03",0.01,0.01,0.01,0.01,0],["2015-03-04",0.01,0.01,0.01,0.01,0],["2015-03-05",0.02,0.02,0.02,0.02,0],["2015-03-06",0.02,0.02,0.02,0.02,0],["2015-03-09",0.01,0.01,0.01,0.01,0],["2015-03-10",0.03,0.03,0.03,0.03,0],["2015-03-11",0.03,0.03,0.03,0.03,0],["2015-03-12",0.03,0.03,0.03,0.03,0],["2015-03-13",0.03,0.03,0.03,0.03,0],["2015-03-16",0.02,0.02,0.02,0.02,0],["2015-03-17",0.05,0.05,0.05,0.05,0],["2015-03-18",0.02,0.02,0.02,0.02,0],["2015-03-19",0.02,0.02,0.02,0.02,0],["2015-03-20",0.0,0.0,0.0,0.0,0],["2015-03-23",0.02,0.02,0.02,0.02,0],["2015-03-24",0.03,0.03,0.03,0.03,0],["2015-03-25",0.02,0.02,0.02,0.02,0],["2015-03-26",0.02,0.02,0.02,0.02,0],["2015-03-27",0.02,0.02,0.02,0.02,0],["2015-03-30",0.02,0.02,0.02,0.02,0],["2015-03-31",0.05,0.05,0.05,0.05,0],["2015-04-01",0.02,0.02,0.02,0.02,0],["2015-04-02",0.02,0.02,0.02,0.02,0],["2015-04-03",0.04,0.04,0.04,0.04,0],["2015-04-06",0.02,0.02,0.02,0.02,0],["2015-04-07",0.02,0.02,0.02,0.02,0],["2015-04-08",0.02,0.02,0.02,0.02,0],["2015-04-09",0.02,0.02,0.02,0.02,0],["2015-04-10",0.01,0.01,0.01,0.01,0],["2015-04-13",0.02,0.02,0.02,0.02,0],["2015-04-14",0.02,0.02,0.02,0.02,0],["2015-04-15",0.02,0.02,0.02,0.02,0],["2015-04-16",0.03,0.03,0.03,0.03,0],["2015-04-17",0.03,0.03,0.03,0.03,0],["2015-04-20",0.03,0.03,0.03,0.03,0],["2015-04-21",0.02,0.02,0.02,0.02,0],["2015-04-22",0.01,0.01,0.01,0.01,0],["2015-04-23",0.01,0.01,0.01,0.01,0],["2015-04-24",0.03,0.03,0.03,0.03,0],["2015-04-27",0.01,0.01,0.01,0.01,0],["2015-04-28",0.0,0.0,0.0,0.0,0],["2015-04-29",0.0,0.0,0.0,0.0,0],["2015-04-30",0.0,0.0,0.0,0.0,0],["2015-05-01",0.0,0.0,0.0,0.0,0],["2015-05-04",0.01,0.01,0.01,0.01,0],["2015-05-05",0.01,0.01,0.01,0.01,0],["2015-05-06",0.02,0.02,0.02,0.02,0],["2015-05-07",0.01,0.01,0.01,0.01,0],["2015-05-08",0.01,0.01,0.01,0.01,0],["2015-05-11",0.02,0.02,0.02,0.02,0],["2015-05-12",0.01,0.01,0.01,0.01,0],["2015-05-13",0.02,0.02,0.02,0.02,0],["2015-05-14",0.0,0.0,0.0,0.0,0],["2015-05-15",0.02,0.02,0.02,0.02,0],["2015-05-18",0.01,0.01,0.01,0.01,0],["2015-05-19",0.02,0.02,0.02,0.02,0],["2015-05-20",0.02,0.02,0.02,0.02,0],["2015-05-21",0.02,0.02,0.02,0.02,0],["2015-05-22",0.01,0.01,0.01,0.01,0],["2015-05-26",0.01,0.01,0.01,0.01,0],["2015-05-27",0.02,0.02,0.02,0.02,0],["2015-05-28",0.01,0.01,0.01,0.01,0],["2015-05-29",0.01,0.01,0.01,0.01,0],["2015-06-01",0.02,0.02,0.02,0.02,0],["2015-06-02",0.02,0.02,0.02,0.02,0],["2015-06-03",0.02,0.02,0.02,0.02,0],["2015-06-04",0.02,0.02,0.02,0.02,0],["2015-06-05",0.02,0.02,0.02,0.02,0],["2015-06-08",0.01,0.01,0.01,0.01,0],["2015-06-09",0.01,0.01,0.01,0.01,0],["2015-06-10",0.01,0.01,0.01,0.01,0],["2015-06-11",0.01,0.01,0.01,0.01,0],["2015-06-12",0.01,0.01,0.01,0.01,0],["2015-06-15",0.0,0.0,0.0,0.0,0],["2015-06-16",0.0,0.0,0.0,0.0,0],["2015-06-17",0.0,0.0,0.0,0.0,0],["2015-06-18",0.0,0.0,0.0,0.0,0],["2015-06-19",0.0,0.0,0.0,0.0,0],["2015-06-22",0.0,0.0,0.0,0.0,0],["2015-06-23",0.0,0.0,0.0,0.0,0],["2015-06-24",0.0,0.0,0.0,0.0,0],["2015-06-25",0.0,0.0,0.0,0.0,0],["2015-06-26",0.0,0.0,0.0,0.0,0],["2015-06-29",0.0,0.0,0.0,0.0,0],["2015-06-30",0.02,0.02,0.02,0.02,0],["2015-07-01",0.01,0.01,0.01,0.01,0],["2015-07-02",0.01,0.01,0.01,0.01,0],["2015-07-06",0.01,0.01,0.01,0.01,0],["2015-07-07",0.02,0.02,0.02,0.02,0],["2015-07-08",0.02,0.02,0.02,0.02,0],["2015-07-09",0.02,0.02,0.02,0.02,0],["2015-07-10",0.01,0.01,0.01,0.01,0],["2015-07-13",0.02,0.02,0.02,0.02,0],["2015-07-14",0.03,0.03,0.03,0.03,0],["2015-07-15",0.03,0.03,0.03,0.03,0],["2015-07-16",0.03,0.03,0.03,0.03,0],["2015-07-17",0.03,0.03,0.03,0.03,0],["2015-07-20",0.03,0.03,0.03,0.03,0],["2015-07-21",0.04,0.04,0.04,0.04,0],["2015-07-22",0.04,0.04,0.04,0.04,0],["2015-07-23",0.04,0.04,0.04,0.04,0],["2015-07-24",0.04,0.04,0.04,0.04,0],["2015-07-27",0.04,0.04,0.04,0.04,0],["2015-07-28",0.05,0.05,0.05,0.05,0],["2015-07-29",0.05,0.05,0.05,0.05,0],["2015-07-30",0.05,0.05,0.05,0.05,0],["2015-07-31",0.04,0.04,0.04,0.04,0],["2015-08-03",0.03,0.03,0.03,0.03,0],["2015-08-04",0.05,0.05,0.05,0.05,0],["2015-08-05",0.05,0.05,0.05,0.05,0],["2015-08-06",0.04,0.04,0.04,0.04,0],["2015-08-07",0.03,0.03,0.03,0.03,0],["2015-08-10",0.03,0.03,0.03,0.03,0],["2015-08-11",0.06,0.06,0.06,0.06,0],["2015-08-12",0.06,0.06,0.06,0.06,0],["2015-08-13",0.06,0.06,0.06,0.06,0],["2015-08-14",0.04,0.04,0.04,0.04,0],["2015-08-17",0.03,0.03,0.03,0.03,0],["2015-08-18",0.05,0.05,0.05,0.05,0],["2015-08-19",0.05,0.05,0.05,0.05,0],["2015-08-20",0.01,0.01,0.01,0.01,0],["2015-08-21",0.02,0.02,0.02,0.02,0],["2015-08-24",0.02,0.02,0.02,0.02,0],["2015-08-25",0.04,0.04,0.04,0.04,0],["2015-08-26",0.03,0.03,0.03,0.03,0],["2015-08-27",0.02,0.02,0.02,0.02,0],["2015-08-28",0.02,0.02,0.02,0.02,0],["2015-08-31",0.0,0.0,0.0,0.0,0],["2015-09-01",0.01,0.01,0.01,0.01,0],["2015-09-02",0.01,0.01,0.01,0.01,0],["2015-09-03",0.02,0.02,0.02,0.02,0],["2015-09-04",0.02,0.02,0.02,0.02,0],["2015-09-08",0.02,0.02,0.02,0.02,0],["2015-09-09",0.02,0.02,0.02,0.02,0],["2015-09-10",0.02,0.02,0.02,0.02,0],["2015-09-11",0.04,0.04,0.04,0.04,0],["2015-09-14",0.02,0.02,0.02,0.02,0],["2015-09-15",0.0,0.0,0.0,0.0,0],["2015-09-16",0.0,0.0,0.0,0.0,0],["2015-09-17",0.0,0.0,0.0,0.0,0],["2015-09-18",0.0,0.0,0.0,0.0,0],["2015-09-21",0.0,0.0,0.0,0.0,0],["2015-09-22",0.0,0.0,0.0,0.0,0],["2015-09-23",0.0,0.0,0.0,0.0,0],["2015-09-24",0.0,0.0,0.0,0.0,0],["2015-09-25",0.0,0.0,0.0,0.0,0],["2015-09-28",0.0,0.0,0.0,0.0,0],["2015-09-29",0.0,0.0,0.0,0.0,0],["2015-09-30",0.0,0.0,0.0,0.0,0],["2015-10-01",0.0,0.0,0.0,0.0,0],["2015-10-02",0.0,0.0,0.0,0.0,0],["2015-10-05",0.0,0.0,0.0,0.0,0],["2015-10-06",0.0,0.0,0.0,0.0,0],["2015-10-07",0.0,0.0,0.0,0.0,0],["2015-10-08",0.0,0.0,0.0,0.0,0],["2015-10-09",0.01,0.01,0.01,0.01,0],["2015-10-13",0.0,0.0,0.0,0.0,0],["2015-10-14",0.0,0.0,0.0,0.0,0],["2015-10-15",0.0,0.0,0.0,0.0,0],["2015-10-16",0.03,0.03,0.03,0.03,0],["2015-10-19",0.06,0.06,0.06,0.06,0],["2015-10-20",0.08,0.08,0.08,0.08,0],["2015-10-21",0.01,0.01,0.01,0.01,0],["2015-10-22",0.02,0.02,0.02,0.02,0],["2015-10-23",0.01,0.01,0.01,0.01,0],["2015-10-26",0.01,0.01,0.01,0.01,0],["2015-10-27",0.01,0.01,0.01,0.01,0],["2015-10-28",0.03,0.03,0.03,0.03,0],["2015-10-29",0.02,0.02,0.02,0.02,0],["2015-10-30",0.01,0.01,0.01,0.01,0],["2015-11-02",0.01,0.01,0.01,0.01,0],["2015-11-03",0.07,0.07,0.07,0.07,0],["2015-11-04",0.07,0.07,0.07,0.07,0],["2015-11-05",0.04,0.04,0.04,0.04,0],["2015-11-06",0.04,0.04,0.04,0.04,0],["2015-11-09",0.06,0.06,0.06,0.06,0],["2015-11-10",0.08,0.08,0.08,0.08,0],["2015-11-12",0.08,0.08,0.08,0.08,0],["2015-11-13",0.03,0.03,0.03,0.03,0],["2015-11-16",0.05,0.05,0.05,0.05,0],["2015-11-17",0.07,0.07,0.07,0.07,0],["2015-11-18",0.07,0.07,0.07,0.07,0],["2015-11-19",0.06,0.06,0.06,0.06,0],["2015-11-20",0.05,0.05,0.05,0.05,0],["2015-11-23",0.06,0.06,0.06,0.06,0],["2015-11-24",0.13,0.13,0.13,0.13,0],["2015-11-25",0.14,0.14,0.14,0.14,0],["2015-11-27",0.13,0.13,0.13,0.13,0],["2015-11-30",0.11,0.11,0.11,0.11,0],["2015-12-01",0.19,0.19,0.19,0.19,0],["2015-12-02",0.19,0.19,0.19,0.19,0],["2015-12-03",0.18,0.18,0.18,0.18,0],["2015-12-04",0.17,0.17,0.17,0.17,0],["2015-12-07",0.21,0.21,0.21,0.21,0],["2015-12-08",0.23,0.23,0.23,0.23,0],["2015-12-09",0.19,0.19,0.19,0.19,0],["2015-12-10",0.19,0.19,0.19,0.19,0],["2015-12-11",0.15,0.15,0.15,0.15,0],["2015-12-14",0.13,0.13,0.13,0.13,0],["2015-12-15",0.21,0.21,0.21,0.21,0],["2015-12-16",0.2,0.2,0.2,0.2,0],["2015-12-17",0.18,0.18,0.18,0.18,0],["2015-12-18",0.16,0.16,0.16,0.16,0],["2015-12-21",0.14,0.14,0.14,0.14,0],["2015-12-22",0.19,0.19,0.19,0.19,0],["2015-12-23",0.19,0.19,0.19,0.19,0],["2015-12-24",0.15,0.15,0.15,0.15,0],["2015-12-28",0.13,0.13,0.13,0.13,0],["2015-12-29",0.18,0.18,0.18,0.18,0],["2015-12-30",0.08,0.08,0.08,0.08,0],["2015-12-31",0.14,0.14,0.14,0.14,0],["2016-01-04",0.17,0.17,0.17,0.17,0],["2016-01-05",0.2,0.2,0.2,0.2,0],["2016-01-06",0.21,0.21,0.21,0.21,0],["2016-01-07",0.2,0.2,0.2,0.2,0],["2016-01-08",0.2,0.2,0.2,0.2,0],["2016-01-11",0.19,0.19,0.19,0.19,0],["2016-01-12",0.22,0.22,0.22,0.22,0],["2016-01-13",0.22,0.22,0.22,0.22,0],["2016-01-14",0.22,0.22,0.22,0.22,0],["2016-01-15",0.19,0.19,0.19,0.19,0],["2016-01-19",0.21,0.21,0.21,0.21,0],["2016-01-20",0.26,0.26,0.26,0.26,0],["2016-01-21",0.27,0.27,0.27,0.27,0],["2016-01-22",0.26,0.26,0.26,0.26,0],["2016-01-25",0.25,0.25,0.25,0.25,0],["2016-01-26",0.29,0.29,0.29,0.29,0],["2016-01-27",0.28,0.28,0.28,0.28,0],["2016-01-28",0.26,0.26,0.26,0.26,0],["2016-01-29",0.22,0.22,0.22,0.22,0],["2016-02-01",0.19,0.19,0.19,0.19,0],["2016-02-02",0.26,0.26,0.26,0.26,0],["2016-02-03",0.27,0.27,0.27,0.27,0],["2016-02-04",0.24,0.24,0.24,0.24,0],["2016-02-05",0.23,0.23,0.23,0.23,0],["2016-02-08",0.21,0.21,0.21,0.21,0],["2016-02-09",0.27,0.27,0.27,0.27,0],["2016-02-10",0.27,0.27,0.27,0.27,0],["2016-02-11",0.27,0.27,0.27,0.27,0],["2016-02-12",0.26,0.26,0.26,0.26,0],["2016-02-16",0.23,0.23,0.23,0.23,0],["2016-02-17",0.28,0.28,0.28,0.28,0],["2016-02-18",0.28,0.28,0.28,0.28,0],["2016-02-19",0.26,0.26,0.26,0.26,0],["2016-02-22",0.28,0.28,0.28,0.28,0],["2016-02-23",0.28,0.28,0.28,0.28,0],["2016-02-24",0.28,0.28,0.28,0.28,0],["2016-02-25",0.27,0.27,0.27,0.27,0],["2016-02-26",0.26,0.26,0.26,0.26,0],["2016-02-29",0.23,0.23,0.23,0.23,0],["2016-03-01",0.29,0.29,0.29,0.29,0],["2016-03-02",0.28,0.28,0.28,0.28,0],["2016-03-03",0.25,0.25,0.25,0.25,0],["2016-03-04",0.25,0.25,0.25,0.25,0],["2016-03-07",0.27,0.27,0.27,0.27,0],["2016-03-08",0.27,0.27,0.27,0.27,0],["2016-03-09",0.27,0.27,0.27,0.27,0],["2016-03-10",0.27,0.27,0.27,0.27,0],["2016-03-11",0.27,0.27,0.27,0.27,0],["2016-03-14",0.28,0.28,0.28,0.28,0],["2016-03-15",0.29,0.29,0.29,0.29,0],["2016-03-16",0.28,0.28,0.28,0.28,0],["2016-03-17",0.29,0.29,0.29,0.29,0],["2016-03-18",0.27,0.27,0.27,0.27,0],["2016-03-21",0.26,0.26,0.26,0.26,0],["2016-03-22",0.28,0.28,0.28,0.28,0],["2016-03-23",0.27,0.27,0.27,0.27,0],["2016-03-24",0.24,0.24,0.24,0.24,0],["2016-03-28",0.19,0.19,0.19,0.19,0],["2016-03-29",0.18,0.18,0.18,0.18,0],["2016-03-30",0.14,0.14,0.14,0.14,0],["2016-03-31",0.18,0.18,0.18,0.18,0],["2016-04-01",0.2,0.2,0.2,0.2,0],["2016-04-04",0.18,0.18,0.18,0.18,0],["2016-04-05",0.19,0.19,0.19,0.19,0],["2016-04-06",0.19,0.19,0.19,0.19,0],["2016-04-07",0.2,0.2,0.2,0.2,0],["2016-04-08",0.2,0.2,0.2,0.2,0],["2016-04-11",0.19,0.19,0.19,0.19,0],["2016-04-12",0.21,0.21,0.21,0.21,0],["2016-04-13",0.21,0.21,0.21,0.21,0],["2016-04-14",0.21,0.21,0.21,0.21,0],["2016-04-15",0.19,0.19,0.19,0.19,0],["2016-04-18",0.16,0.16,0.16,0.16,0],["2016-04-19",0.18,0.18,0.18,0.18,0],["2016-04-20",0.18,0.18,0.18,0.18,0],["2016-04-21",0.19,0.19,0.19,0.19,0],["2016-04-22",0.19,0.19,0.19,0.19,0],["2016-04-25",0.17,0.17,0.17,0.17,0],["2016-04-26",0.19,0.19,0.19,0.19,0],["2016-04-27",0.18,0.18,0.18,0.18,0],["2016-04-28",0.17,0.17,0.17,0.17,0],["2016-04-29",0.16,0.16,0.16,0.16,0],["2016-05-02",0.11,0.11,0.11,0.11,0],["2016-05-03",0.18,0.18,0.18,0.18,0],["2016-05-04",0.18,0.18,0.18,0.18,0],["2016-05-05",0.2,0.2,0.2,0.2,0],["2016-05-06",0.2,0.2,0.2,0.2,0],["2016-05-09",0.21,0.21,0.21,0.21,0],["2016-05-10",0.25,0.25,0.25,0.25,0],["2016-05-11",0.25,0.25,0.25,0.25,0],["2016-05-12",0.25,0.25,0.25,0.25,0],["2016-05-13",0.25,0.25,0.25,0.25,0],["2016-05-16",0.21,0.21,0.21,0.21,0],["2016-05-17",0.25,0.25,0.25,0.25,0],["2016-05-18",0.25,0.25,0.25,0.25,0],["2016-05-19",0.25,0.25,0.25,0.25,0],["2016-05-20",0.26,0.26,0.26,0.26,0],["2016-05-23",0.26,0.26,0.26,0.26,0],["2016-05-24",0.28,0.28,0.28,0.28,0],["2016-05-25",0.24,0.24,0.24,0.24,0],["2016-05-26",0.17,0.17,0.17,0.17,0],["2016-05-27",0.23,0.23,0.23,0.23,0],["2016-05-31",0.27,0.27,0.27,0.27,0],["2016-06-01",0.27,0.27,0.27,0.27,0],["2016-06-02",0.19,0.19,0.19,0.19,0],["2016-06-03",0.19,0.19,0.19,0.19,0],["2016-06-06",0.19,0.19,0.19,0.19,0],["2016-06-07",0.2,0.2,0.2,0.2,0],["2016-06-08",0.2,0.2,0.2,0.2,0],["2016-06-09",0.21,0.21,0.21,0.21,0],["2016-06-10",0.18,0.18,0.18,0.18,0],["2016-06-13",0.23,0.23,0.23,0.23,0],["2016-06-14",0.24,0.24,0.24,0.24,0],["2016-06-15",0.23,0.23,0.23,0.23,0],["2016-06-16",0.23,0.23,0.23,0.23,0],["2016-06-17",0.22,0.22,0.22,0.22,0],["2016-06-20",0.23,0.23,0.23,0.23,0],["2016-06-21",0.25,0.25,0.25,0.25,0],["2016-06-22",0.25,0.25,0.25,0.25,0],["2016-06-23",0.27,0.27,0.27,0.27,0],["2016-06-24",0.24,0.24,0.24,0.24,0],["2016-06-27",0.22,0.22,0.22,0.22,0],["2016-06-28",0.25,0.25,0.25,0.25,0],["2016-06-29",0.18,0.18,0.18,0.18,0],["2016-06-30",0.2,0.2,0.2,0.2,0],["2016-07-01",0.24,0.24,0.24,0.24,0],["2016-07-05",0.27,0.27,0.27,0.27,0],["2016-07-06",0.26,0.26,0.26,0.26,0],["2016-07-07",0.27,0.27,0.27,0.27,0],["2016-07-08",0.26,0.26,0.26,0.26,0],["2016-07-11",0.28,0.28,0.28,0.28,0],["2016-07-12",0.29,0.29,0.29,0.29,0],["2016-07-13",0.29,0.29,0.29,0.29,0],["2016-07-14",0.29,0.29,0.29,0.29,0],["2016-07-15",0.27,0.27,0.27,0.27,0],["2016-07-18",0.26,0.26,0.26,0.26,0],["2016-07-19",0.29,0.29,0.29,0.29,0],["2016-07-20",0.28,0.28,0.28,0.28,0],["2016-07-21",0.28,0.28,0.28,0.28,0],["2016-07-22",0.29,0.29,0.29,0.29,0],["2016-07-25",0.28,0.28,0.28,0.28,0],["2016-07-26",0.24,0.24,0.24,0.24,0],["2016-07-27",0.25,0.25,0.25,0.25,0],["2016-07-28",0.19,0.19,0.19,0.19,0],["2016-07-29",0.19,0.19,0.19,0.19,0],["2016-08-01",0.2,0.2,0.2,0.2,0],["2016-08-02",0.28,0.28,0.28,0.28,0],["2016-08-03",0.26,0.26,0.26,0.26,0],["2016-08-04",0.24,0.24,0.24,0.24,0],["2016-08-05",0.23,0.23,0.23,0.23,0],["2016-08-08",0.27,0.27,0.27,0.27,0],["2016-08-09",0.27,0.27,0.27,0.27,0],["2016-08-10",0.27,0.27,0.27,0.27,0],["2016-08-11",0.27,0.27,0.27,0.27,0],["2016-08-12",0.27,0.27,0.27,0.27,0],["2016-08-15",0.26,0.26,0.26,0.26,0],["2016-08-16",0.27,0.27,0.27,0.27,0],["2016-08-17",0.27,0.27,0.27,0.27,0],["2016-08-18",0.27,0.27,0.27,0.27,0],["2016-08-19",0.27,0.27,0.27,0.27,0],["2016-08-22",0.24,0.24,0.24,0.24,0],["2016-08-23",0.28,0.28,0.28,0.28,0],["2016-08-24",0.28,0.28,0.28,0.28,0],["2016-08-25",0.28,0.28,0.28,0.28,0],["2016-08-26",0.28,0.28,0.28,0.28,0],["2016-08-29",0.25,0.25,0.25,0.25,0],["2016-08-30",0.23,0.23,0.23,0.23,0],["2016-08-31",0.26,0.26,0.26,0.26,0],["2016-09-01",0.27,0.27,0.27,0.27,0],["2016-09-02",0.25,0.25,0.25,0.25,0],["2016-09-06",0.24,0.24,0.24,0.24,0],["2016-09-07",0.25,0.25,0.25,0.25,0],["2016-09-08",0.26,0.26,0.26,0.26,0],["2016-09-09",0.24,0.24,0.24,0.24,0],["2016-09-12",0.24,0.24,0.24,0.24,0],["2016-09-13",0.25,0.25,0.25,0.25,0],["2016-09-14",0.24,0.24,0.24,0.24,0],["2016-09-15",0.2,0.2,0.2,0.2,0],["2016-09-16",0.2,0.2,0.2,0.2,0],["2016-09-19",0.16,0.16,0.16,0.16,0],["2016-09-20",0.17,0.17,0.17,0.17,0],["2016-09-21",0.12,0.12,0.12,0.12,0],["2016-09-22",0.1,0.1,0.1,0.1,0],["2016-09-23",0.09,0.09,0.09,0.09,0],["2016-09-26",0.12,0.12,0.12,0.12,0],["2016-09-27",0.16,0.16,0.16,0.16,0],["2016-09-28",0.14,0.14,0.14,0.14,0],["2016-09-29",0.12,0.12,0.12,0.12,0],["2016-09-30",0.2,0.2,0.2,0.2,0],["2016-10-03",0.25,0.25,0.25,0.25,0],["2016-10-04",0.28,0.28,0.28,0.28,0],["2016-10-05",0.26,0.26,0.26,0.26,0],["2016-10-06",0.26,0.26,0.26,0.26,0],["2016-10-07",0.26,0.26,0.26,0.26,0],["2016-10-11",0.27,0.27,0.27,0.27,0],["2016-10-12",0.26,0.26,0.26,0.26,0],["2016-10-13",0.26,0.26,0.26,0.26,0],["2016-10-14",0.26,0.26,0.26,0.26,0],["2016-10-17",0.24,0.24,0.24,0.24,0],["2016-10-18",0.26,0.26,0.26,0.26,0],["2016-10-19",0.25,0.25,0.25,0.25,0],["2016-10-20",0.25,0.25,0.25,0.25,0],["2016-10-21",0.25,0.25,0.25,0.25,0],["2016-10-24",0.23,0.23,0.23,0.23,0],["2016-10-25",0.22,0.22,0.22,0.22,0],["2016-10-26",0.25,0.25,0.25,0.25,0],["2016-10-27",0.19,0.19,0.19,0.19,0],["2016-10-28",0.18,0.18,0.18,0.18,0],["2016-10-31",0.2,0.2,0.2,0.2,0],["2016-11-01",0.24,0.24,0.24,0.24,0],["2016-11-02",0.24,0.24,0.24,0.24,0],["2016-11-03",0.24,0.24,0.24,0.24,0],["2016-11-04",0.25,0.25,0.25,0.25,0],["2016-11-07",0.28,0.28,0.28,0.28,0],["2016-11-08",0.28,0.28,0.28,0.28,0],["2016-11-09",0.3,0.3,0.3,0.3,0],["2016-11-10",0.3,0.3,0.3,0.3,0],["2016-11-14",0.32,0.32,0.32,0.32,0],["2016-11-15",0.3,0.3,0.3,0.3,0],["2016-11-16",0.32,0.32,0.32,0.32,0],["2016-11-17",0.3,0.3,0.3,0.3,0],["2016-11-18",0.28,0.28,0.28,0.28,0],["2016-11-21",0.28,0.28,0.28,0.28,0],["2016-11-22",0.34,0.34,0.34,0.34,0],["2016-11-23",0.35,0.35,0.35,0.35,0],["2016-11-25",0.34,0.34,0.34,0.34,0],["2016-11-28",0.32,0.32,0.32,0.32,0],["2016-11-29",0.34,0.34,0.34,0.34,0],["2016-11-30",0.38,0.38,0.38,0.38,0],["2016-12-01",0.32,0.32,0.32,0.32,0],["2016-12-02",0.34,0.34,0.34,0.34,0],["2016-12-05",0.34,0.34,0.34,0.34,0],["2016-12-06",0.35,0.35,0.35,0.35,0],["2016-12-07",0.38,0.38,0.38,0.38,0],["2016-12-08",0.39,0.39,0.39,0.39,0],["2016-12-09",0.41,0.41,0.41,0.41,0],["2016-12-12",0.42,0.42,0.42,0.42,0],["2016-12-13",0.47,0.47,0.47,0.47,0],["2016-12-14",0.49,0.49,0.49,0.49,0],["2016-12-15",0.48,0.48,0.48,0.48,0],["2016-12-16",0.46,0.46,0.46,0.46,0],["2016-12-19",0.45,0.45,0.45,0.45,0],["2016-12-20",0.48,0.48,0.48,0.48,0],["2016-12-21",0.46,0.46,0.46,0.46,0],["2016-12-22",0.42,0.42,0.42,0.42,0],["2016-12-23",0.42,0.42,0.42,0.42,0],["2016-12-27",0.5,0.5,0.5,0.5,0],["2016-12-28",0.48,0.48,0.48,0.48,0],["2016-12-29",0.39,0.39,0.39,0.39,0],["2016-12-30",0.44,0.44,0.44,0.44,0],["2017-01-03",0.52,0.52,0.52,0.52,0],["2017-01-04",0.49,0.49,0.49,0.49,0],["2017-01-05",0.51,0.51,0.51,0.51,0],["2017-01-06",0.5,0.5,0.5,0.5,0],["2017-01-09",0.5,0.5,0.5,0.5,0],["2017-01-10",0.51,0.51,0.51,0.51,0],["2017-01-11",0.51,0.51,0.51,0.51,0],["2017-01-12",0.52,0.52,0.52,0.52,0],["2017-01-13",0.52,0.52,0.52,0.52,0],["2017-01-17",0.52,0.52,0.52,0.52,0],["2017-01-18",0.48,0.48,0.48,0.48,0],["2017-01-19",0.47,0.47,0.47,0.47,0],["2017-01-20",0.46,0.46,0.46,0.46,0],["2017-01-23",0.46,0.46,0.46,0.46,0],["2017-01-24",0.5,0.5,0.5,0.5,0],["2017-01-25",0.48,0.48,0.48,0.48,0],["2017-01-26",0.49,0.49,0.49,0.49,0],["2017-01-27",0.49,0.49,0.49,0.49,0],["2017-01-30",0.49,0.49,0.49,0.49,0],["2017-01-31",0.5,0.5,0.5,0.5,0],["2017-02-01",0.5,0.5,0.5,0.5,0],["2017-02-02",0.5,0.5,0.5,0.5,0],["2017-02-03",0.49,0.49,0.49,0.49,0],["2017-02-06",0.48,0.48,0.48,0.48,0],["2017-02-07",0.51,0.51,0.51,0.51,0],["2017-02-08",0.52,0.52,0.52,0.52,0],["2017-02-09",0.51,0.51,0.51,0.51,0],["2017-02-10",0.51,0.51,0.51,0.51,0],["2017-02-13",0.5,0.5,0.5,0.5,0],["2017-02-14",0.51,0.51,0.51,0.51,0],["2017-02-15",0.53,0.53,0.53,0.53,0],["2017-02-16",0.51,0.51,0.51,0.51,0],["2017-02-17",0.5,0.5,0.5,0.5,0],["2017-02-21",0.49,0.49,0.49,0.49,0],["2017-02-22",0.47,0.47,0.47,0.47,0],["2017-02-23",0.39,0.39,0.39,0.39,0],["2017-02-24",0.4,0.4,0.4,0.4,0],["2017-02-27",0.44,0.44,0.44,0.44,0],["2017-02-28",0.4,0.4,0.4,0.4,0],["2017-03-01",0.46,0.46,0.46,0.46,0],["2017-03-02",0.52,0.52,0.52,0.52,0],["2017-03-03",0.56,0.56,0.56,0.56,0],["2017-03-06",0.56,0.56,0.56,0.56,0],["2017-03-07",0.55,0.55,0.55,0.55,0],["2017-03-08",0.54,0.54,0.54,0.54,0],["2017-03-09",0.5,0.5,0.5,0.5,0],["2017-03-10",0.6,0.6,0.6,0.6,0],["2017-03-13",0.69,0.69,0.69,0.69,0],["2017-03-14",0.77,0.77,0.77,0.77,0],["2017-03-15",0.71,0.71,0.71,0.71,0],["2017-03-16",0.68,0.68,0.68,0.68,0],["2017-03-17",0.71,0.71,0.71,0.71,0],["2017-03-20",0.7,0.7,0.7,0.7,0],["2017-03-21",0.76,0.76,0.76,0.76,0],["2017-03-22",0.74,0.74,0.74,0.74,0],["2017-03-23",0.73,0.73,0.73,0.73,0],["2017-03-24",0.73,0.73,0.73,0.73,0],["2017-03-27",0.73,0.73,0.73,0.73,0],["2017-03-28",0.75,0.75,0.75,0.75,0],["2017-03-29",0.76,0.76,0.76,0.76,0],["2017-03-30",0.75,0.75,0.75,0.75,0],["2017-03-31",0.74,0.74,0.74,0.74,0],["2017-04-03",0.73,0.73,0.73,0.73,0],["2017-04-04",0.77,0.77,0.77,0.77,0],["2017-04-05",0.77,0.77,0.77,0.77,0],["2017-04-06",0.78,0.78,0.78,0.78,0],["2017-04-07",0.77,0.77,0.77,0.77,0],["2017-04-10",0.77,0.77,0.77,0.77,0],["2017-04-11",0.74,0.74,0.74,0.74,0],["2017-04-12",0.77,0.77,0.77,0.77,0],["2017-04-13",0.76,0.76,0.76,0.76,0],["2017-04-17",0.76,0.76,0.76,0.76,0],["2017-04-18",0.76,0.76,0.76,0.76,0],["2017-04-19",0.75,0.75,0.75,0.75,0],["2017-04-20",0.73,0.73,0.73,0.73,0],["2017-04-21",0.72,0.72,0.72,0.72,0],["2017-04-24",0.74,0.74,0.74,0.74,0],["2017-04-25",0.73,0.73,0.73,0.73,0],["2017-04-26",0.74,0.74,0.74,0.74,0],["2017-04-27",0.7,0.7,0.7,0.7,0],["2017-04-28",0.68,0.68,0.68,0.68,0],["2017-05-01",0.67,0.67,0.67,0.67,0],["2017-05-02",0.72,0.72,0.72,0.72,0],["2017-05-03",0.73,0.73,0.73,0.73,0],["2017-05-04",0.71,0.71,0.71,0.71,0],["2017-05-05",0.71,0.71,0.71,0.71,0],["2017-05-08",0.73,0.73,0.73,0.73,0],["2017-05-09",0.74,0.74,0.74,0.74,0],["2017-05-10",0.71,0.71,0.71,0.71,0],["2017-05-11",0.68,0.68,0.68,0.68,0],["2017-05-12",0.69,0.69,0.69,0.69,0],["2017-05-15",0.73,0.73,0.73,0.73,0],["2017-05-16",0.72,0.72,0.72,0.72,0],["2017-05-17",0.72,0.72,0.72,0.72,0],["2017-05-18",0.73,0.73,0.73,0.73,0],["2017-05-19",0.71,0.71,0.71,0.71,0],["2017-05-22",0.7,0.7,0.7,0.7,0],["2017-05-23",0.76,0.76,0.76,0.76,0],["2017-05-24",0.76,0.76,0.76,0.76,0],["2017-05-25",0.72,0.72,0.72,0.72,0],["2017-05-26",0.75,0.75,0.75,0.75,0],["2017-05-30",0.77,0.77,0.77,0.77,0],["2017-05-31",0.86,0.86,0.86,0.86,0],["2017-06-01",0.82,0.82,0.82,0.82,0],["2017-06-02",0.82,0.82,0.82,0.82,0],["2017-06-05",0.83,0.83,0.83,0.83,0],["2017-06-06",0.83,0.83,0.83,0.83,0],["2017-06-07",0.84,0.84,0.84,0.84,0],["2017-06-08",0.8,0.8,0.8,0.8,0],["2017-06-09",0.8,0.8,0.8,0.8,0],["2017-06-12",0.82,0.82,0.82,0.82,0],["2017-06-13",0.89,0.89,0.89,0.89,0],["2017-06-14",0.9,0.9,0.9,0.9,0],["2017-06-15",0.86,0.86,0.86,0.86,0],["2017-06-16",0.85,0.85,0.85,0.85,0],["2017-06-19",0.85,0.85,0.85,0.85,0],["2017-06-20",0.88,0.88,0.88,0.88,0],["2017-06-21",0.85,0.85,0.85,0.85,0],["2017-06-22",0.8,0.8,0.8,0.8,0],["2017-06-23",0.76,0.76,0.76,0.76,0],["2017-06-26",0.81,0.81,0.81,0.81,0],["2017-06-27",0.89,0.89,0.89,0.89,0],["2017-06-28",0.89,0.89,0.89,0.89,0],["2017-06-29",0.88,0.88,0.88,0.88,0],["2017-06-30",0.84,0.84,0.84,0.84,0],["2017-07-03",0.96,0.96,0.96,0.96,0],["2017-07-05",0.97,0.97,0.97,0.97,0],["2017-07-06",0.95,0.95,0.95,0.95,0],["2017-07-07",0.94,0.94,0.94,0.94,0],["2017-07-10",0.95,0.95,0.95,0.95,0],["2017-07-11",0.97,0.97,0.97,0.97,0],["2017-07-12",0.94,0.94,0.94,0.94,0],["2017-07-13",0.95,0.95,0.95,0.95,0],["2017-07-14",0.93,0.93,0.93,0.93,0],["2017-07-17",0.95,0.95,0.95,0.95,0],["2017-07-18",0.95,0.95,0.95,0.95,0],["2017-07-19",0.99,0.99,0.99,0.99,0],["2017-07-20",1.0,1.0,1.0,1.0,0],["2017-07-21",1.0,1.0,1.0,1.0,0],["2017-07-24",1.0,1.0,1.0,1.0,0],["2017-07-25",0.96,0.96,0.96,0.96,0],["2017-07-26",1.02,1.02,1.02,1.02,0],["2017-07-27",1.01,1.01,1.01,1.01,0],["2017-07-28",1.0,1.0,1.0,1.0,0],["2017-07-31",1.0,1.0,1.0,1.0,0],["2017-08-01",1.0,1.0,1.0,1.0,0],["2017-08-02",1.02,1.02,1.02,1.02,0],["2017-08-03",1.0,1.0,1.0,1.0,0],["2017-08-04",1.0,1.0,1.0,1.0,0],["2017-08-07",0.99,0.99,0.99,0.99,0],["2017-08-08",1.0,1.0,1.0,1.0,0],["2017-08-09",1.01,1.01,1.01,1.01,0],["2017-08-10",1.02,1.02,1.02,1.02,0],["2017-08-11",0.99,0.99,0.99,0.99,0],["2017-08-14",0.95,0.95,0.95,0.95,0],["2017-08-15",0.97,0.97,0.97,0.97,0],["2017-08-16",0.97,0.97,0.97,0.97,0],["2017-08-17",0.95,0.95,0.95,0.95,0],["2017-08-18",0.97,0.97,0.97,0.97,0],["2017-08-21",0.95,0.95,0.95,0.95,0],["2017-08-22",0.93,0.93,0.93,0.93,0],["2017-08-23",0.98,0.98,0.98,0.98,0],["2017-08-24",0.98,0.98,0.98,0.98,0],["2017-08-25",0.99,0.99,0.99,0.99,0],["2017-08-28",0.99,0.99,0.99,0.99,0],["2017-08-29",0.96,0.96,0.96,0.96,0],["2017-08-30",0.96,0.96,0.96,0.96,0],["2017-08-31",0.95,0.95,0.95,0.95,0],["2017-09-01",0.96,0.96,0.96,0.96,0],["2017-09-05",1.3,1.3,1.3,1.3,0],["2017-09-06",1.04,1.04,1.04,1.04,0],["2017-09-07",0.98,0.98,0.98,0.98,0],["2017-09-08",0.96,0.96,0.96,0.96,0],["2017-09-11",0.97,0.97,0.97,0.97,0],["2017-09-12",0.99,0.99,0.99,0.99,0],["2017-09-13",0.99,0.99,0.99,0.99,0],["2017-09-14",0.99,0.99,0.99,0.99,0],["2017-09-15",0.98,0.98,0.98,0.98,0],["2017-09-18",0.96,0.96,0.96,0.96,0],["2017-09-19",0.97,0.97,0.97,0.97,0],["2017-09-20",0.98,0.98,0.98,0.98,0],["2017-09-21",0.99,0.99,0.99,0.99,0],["2017-09-22",0.97,0.97,0.97,0.97,0],["2017-09-25",0.97,0.97,0.97,0.97,0],["2017-09-26",0.96,0.96,0.96,0.96,0],["2017-09-27",0.99,0.99,0.99,0.99,0],["2017-09-28",0.97,0.97,0.97,0.97,0],["2017-09-29",0.96,0.96,0.96,0.96,0],["2017-10-02",0.95,0.95,0.95,0.95,0],["2017-10-03",1.01,1.01,1.01,1.01,0],["2017-10-04",1.0,1.0,1.0,1.0,0],["2017-10-05",1.02,1.02,1.02,1.02,0],["2017-10-06",1.03,1.03,1.03,1.03,0],["2017-10-10",1.03,1.03,1.03,1.03,0],["2017-10-11",1.04,1.04,1.04,1.04,0],["2017-10-12",0.99,0.99,0.99,0.99,0],["2017-10-13",0.97,0.97,0.97,0.97,0],["2017-10-16",0.97,0.97,0.97,0.97,0],["2017-10-17",0.99,0.99,0.99,0.99,0],["2017-10-18",0.99,0.99,0.99,0.99,0],["2017-10-19",0.99,0.99,0.99,0.99,0],["2017-10-20",0.99,0.99,0.99,0.99,0],["2017-10-23",1.0,1.0,1.0,1.0,0],["2017-10-24",1.0,1.0,1.0,1.0,0],["2017-10-25",1.01,1.01,1.01,1.01,0],["2017-10-26",0.99,0.99,0.99,0.99,0],["2017-10-27",0.98,0.98,0.98,0.98,0],["2017-10-30",0.97,0.97,0.97,0.97,0],["2017-10-31",0.99,0.99,0.99,0.99,0],["2017-11-01",1.06,1.06,1.06,1.06,0],["2017-11-02",1.02,1.02,1.02,1.02,0],["2017-11-03",1.02,1.02,1.02,1.02,0],["2017-11-06",1.03,1.03,1.03,1.03,0],["2017-11-07",1.05,1.05,1.05,1.05,0],["2017-11-08",1.05,1.05,1.05,1.05,0],["2017-11-09",1.07,1.07,1.07,1.07,0],["2017-11-10",1.06,1.06,1.06,1.06,0],["2017-11-13",1.07,1.07,1.07,1.07,0],["2017-11-14",1.06,1.06,1.06,1.06,0],["2017-11-15",1.08,1.08,1.08,1.08,0],["2017-11-16",1.08,1.08,1.08,1.08,0],["2017-11-17",1.08,1.08,1.08,1.08,0],["2017-11-20",1.09,1.09,1.09,1.09,0],["2017-11-21",1.15,1.15,1.15,1.15,0],["2017-11-22",1.16,1.16,1.16,1.16,0],["2017-11-24",1.14,1.14,1.14,1.14,0],["2017-11-27",1.15,1.15,1.15,1.15,0],["2017-11-28",1.16,1.16,1.16,1.16,0],["2017-11-29",1.17,1.17,1.17,1.17,0],["2017-11-30",1.14,1.14,1.14,1.14,0],["2017-12-01",1.14,1.14,1.14,1.14,0],["2017-12-04",1.16,1.16,1.16,1.16,0],["2017-12-05",1.21,1.21,1.21,1.21,0],["2017-12-06",1.18,1.18,1.18,1.18,0],["2017-12-07",1.16,1.16,1.16,1.16,0],["2017-12-08",1.14,1.14,1.14,1.14,0],["2017-12-11",1.18,1.18,1.18,1.18,0],["2017-12-12",1.26,1.26,1.26,1.26,0],["2017-12-13",1.22,1.22,1.22,1.22,0],["2017-12-14",1.21,1.21,1.21,1.21,0],["2017-12-15",1.24,1.24,1.24,1.24,0],["2017-12-18",1.26,1.26,1.26,1.26,0],["2017-12-19",1.25,1.25,1.25,1.25,0],["2017-12-20",1.22,1.22,1.22,1.22,0],["2017-12-21",1.21,1.21,1.21,1.21,0],["2017-12-22",1.15,1.15,1.15,1.15,0],["2017-12-26",1.24,1.24,1.24,1.24,0],["2017-12-27",1.18,1.18,1.18,1.18,0],["2017-12-28",1.19,1.19,1.19,1.19,0],["2017-12-29",1.28,1.28,1.28,1.28,0],["2018-01-02",1.29,1.29,1.29,1.29,0],["2018-01-03",1.29,1.29,1.29,1.29,0],["2018-01-04",1.28,1.28,1.28,1.28,0],["2018-01-05",1.27,1.27,1.27,1.27,0],["2018-01-08",1.3,1.3,1.3,1.3,0],["2018-01-09",1.27,1.27,1.27,1.27,0],["2018-01-10",1.31,1.31,1.31,1.31,0],["2018-01-11",1.32,1.32,1.32,1.32,0],["2018-01-12",1.31,1.31,1.31,1.31,0],["2018-01-16",1.33,1.33,1.33,1.33,0],["2018-01-17",1.31,1.31,1.31,1.31,0],["2018-01-18",1.29,1.29,1.29,1.29,0],["2018-01-19",1.28,1.28,1.28,1.28,0],["2018-01-22",1.27,1.27,1.27,1.27,0],["2018-01-23",1.26,1.26,1.26,1.26,0],["2018-01-24",1.25,1.25,1.25,1.25,0],["2018-01-25",1.23,1.23,1.23,1.23,0],["2018-01-26",1.24,1.24,1.24,1.24,0],["2018-01-29",1.28,1.28,1.28,1.28,0],["2018-01-30",1.49,1.49,1.49,1.49,0],["2018-01-31",1.43,1.43,1.43,1.43,0],["2018-02-01",1.41,1.41,1.41,1.41,0],["2018-02-02",1.4,1.4,1.4,1.4,0],["2018-02-05",1.4,1.4,1.4,1.4,0],["2018-02-06",1.48,1.48,1.48,1.48,0],["2018-02-07",1.36,1.36,1.36,1.36,0],["2018-02-08",1.32,1.32,1.32,1.32,0],["2018-02-09",1.31,1.31,1.31,1.31,0],["2018-02-12",1.35,1.35,1.35,1.35,0],["2018-02-13",1.34,1.34,1.34,1.34,0],["2018-02-14",1.32,1.32,1.32,1.32,0],["2018-02-15",1.3,1.3,1.3,1.3,0],["2018-02-16",1.35,1.35,1.35,1.35,0],["2018-02-20",1.39,1.39,1.39,1.39,0],["2018-02-21",1.4,1.4,1.4,1.4,0],["2018-02-22",1.34,1.34,1.34,1.34,0],["2018-02-23",1.38,1.38,1.38,1.38,0],["2018-02-26",1.39,1.39,1.39,1.39,0],["2018-02-27",1.49,1.49,1.49,1.49,0],["2018-02-28",1.5,1.5,1.5,1.5,0],["2018-03-01",1.5,1.5,1.5,1.5,0],["2018-03-02",1.5,1.5,1.5,1.5,0],["2018-03-05",1.53,1.53,1.53,1.53,0],["2018-03-06",1.56,1.56,1.56,1.56,0],["2018-03-07",1.57,1.57,1.57,1.57,0],["2018-03-08",1.57,1.57,1.57,1.57,0],["2018-03-09",1.57,1.57,1.57,1.57,0],["2018-03-12",1.6,1.6,1.6,1.6,0],["2018-03-13",1.64,1.64,1.64,1.64,0],["2018-03-14",1.71,1.71,1.71,1.71,0],["2018-03-15",1.7,1.7,1.7,1.7,0],["2018-03-16",1.71,1.71,1.71,1.71,0],["2018-03-19",1.7,1.7,1.7,1.7,0],["2018-03-20",1.76,1.76,1.76,1.76,0],["2018-03-21",1.71,1.71,1.71,1.71,0],["2018-03-22",1.67,1.67,1.67,1.67,0],["2018-03-23",1.69,1.69,1.69,1.69,0],["2018-03-26",1.71,1.71,1.71,1.71,0],["2018-03-27",1.69,1.69,1.69,1.69,0],["2018-03-28",1.65,1.65,1.65,1.65,0],["2018-03-29",1.63,1.63,1.63,1.63,0],["2018-04-02",1.68,1.68,1.68,1.68,0],["2018-04-03",1.7,1.7,1.7,1.7,0],["2018-04-04",1.67,1.67,1.67,1.67,0],["2018-04-05",1.67,1.67,1.67,1.67,0],["2018-04-06",1.68,1.68,1.68,1.68,0],["2018-04-09",1.67,1.67,1.67,1.67,0],["2018-04-10",1.63,1.63,1.63,1.63,0],["2018-04-11",1.64,1.64,1.64,1.64,0],["2018-04-12",1.65,1.65,1.65,1.65,0],["2018-04-13",1.64,1.64,1.64,1.64,0],["2018-04-16",1.64,1.64,1.64,1.64,0],["2018-04-17",1.68,1.68,1.68,1.68,0],["2018-04-18",1.67,1.67,1.67,1.67,0],["2018-04-19",1.67,1.67,1.67,1.67,0],["2018-04-20",1.65,1.65,1.65,1.65,0],["2018-04-23",1.69,1.69,1.69,1.69,0],["2018-04-24",1.7,1.7,1.7,1.7,0],["2018-04-25",1.65,1.65,1.65,1.65,0],["2018-04-26",1.62,1.62,1.62,1.62,0],["2018-04-27",1.62,1.62,1.62,1.62,0],["2018-04-30",1.65,1.65,1.65,1.65,0],["2018-05-01",1.68,1.68,1.68,1.68,0],["2018-05-02",1.69,1.69,1.69,1.69,0],["2018-05-03",1.68,1.68,1.68,1.68,0],["2018-05-04",1.67,1.67,1.67,1.67,0],["2018-05-07",1.69,1.69,1.69,1.69,0],["2018-05-08",1.69,1.69,1.69,1.69,0],["2018-05-09",1.68,1.68,1.68,1.68,0],["2018-05-10",1.69,1.69,1.69,1.69,0],["2018-05-11",1.68,1.68,1.68,1.68,0],["2018-05-14",1.7,1.7,1.7,1.7,0],["2018-05-15",1.69,1.69,1.69,1.69,0],["2018-05-16",1.69,1.69,1.69,1.69,0],["2018-05-17",1.7,1.7,1.7,1.7,0],["2018-05-18",1.68,1.68,1.68,1.68,0],["2018-05-21",1.71,1.71,1.71,1.71,0],["2018-05-22",1.73,1.73,1.73,1.73,0],["2018-05-23",1.76,1.76,1.76,1.76,0],["2018-05-24",1.74,1.74,1.74,1.74,0],["2018-05-25",1.7,1.7,1.7,1.7,0],["2018-05-29",1.77,1.77,1.77,1.77,0],["2018-05-30",1.77,1.77,1.77,1.77,0],["2018-05-31",1.76,1.76,1.76,1.76,0],["2018-06-01",1.74,1.74,1.74,1.74,0],["2018-06-04",1.77,1.77,1.77,1.77,0],["2018-06-05",1.82,1.82,1.82,1.82,0],["2018-06-06",1.81,1.81,1.81,1.81,0],["2018-06-07",1.78,1.78,1.78,1.78,0],["2018-06-08",1.78,1.78,1.78,1.78,0],["2018-06-11",1.82,1.82,1.82,1.82,0],["2018-06-12",1.81,1.81,1.81,1.81,0],["2018-06-13",1.82,1.82,1.82,1.82,0],["2018-06-14",1.81,1.81,1.81,1.81,0],["2018-06-15",1.82,1.82,1.82,1.82,0],["2018-06-18",1.84,1.84,1.84,1.84,0],["2018-06-19",1.85,1.85,1.85,1.85,0],["2018-06-20",1.85,1.85,1.85,1.85,0],["2018-06-21",1.85,1.85,1.85,1.85,0],["2018-06-22",1.83,1.83,1.83,1.83,0],["2018-06-25",1.8,1.8,1.8,1.8,0],["2018-06-26",1.79,1.79,1.79,1.79,0],["2018-06-27",1.79,1.79,1.79,1.79,0],["2018-06-28",1.76,1.76,1.76,1.76,0],["2018-06-29",1.77,1.77,1.77,1.77,0],["2018-07-02",1.9,1.9,1.9,1.9,0],["2018-07-03",1.91,1.91,1.91,1.91,0],["2018-07-05",1.87,1.87,1.87,1.87,0],["2018-07-06",1.86,1.86,1.86,1.86,0],["2018-07-09",1.87,1.87,1.87,1.87,0],["2018-07-10",1.88,1.88,1.88,1.88,0],["2018-07-11",1.89,1.89,1.89,1.89,0],["2018-07-12",1.89,1.89,1.89,1.89,0],["2018-07-13",1.87,1.87,1.87,1.87,0],["2018-07-16",1.9,1.9,1.9,1.9,0],["2018-07-17",1.93,1.93,1.93,1.93,0],["2018-07-18",1.9,1.9,1.9,1.9,0],["2018-07-19",1.89,1.89,1.89,1.89,0],["2018-07-20",1.86,1.86,1.86,1.86,0],["2018-07-23",1.88,1.88,1.88,1.88,0],["2018-07-24",1.92,1.92,1.92,1.92,0],["2018-07-25",1.9,1.9,1.9,1.9,0],["2018-07-26",1.89,1.89,1.89,1.89,0],["2018-07-27",1.9,1.9,1.9,1.9,0],["2018-07-30",1.91,1.91,1.91,1.91,0],["2018-07-31",1.94,1.94,1.94,1.94,0],["2018-08-01",1.93,1.93,1.93,1.93,0],["2018-08-02",1.89,1.89,1.89,1.89,0],["2018-08-03",1.9,1.9,1.9,1.9,0],["2018-08-06",1.92,1.92,1.92,1.92,0],["2018-08-07",1.96,1.96,1.96,1.96,0],["2018-08-08",1.93,1.93,1.93,1.93,0],["2018-08-09",1.91,1.91,1.91,1.91,0],["2018-08-10",1.92,1.92,1.92,1.92,0],["2018-08-13",1.93,1.93,1.93,1.93,0],["2018-08-14",1.96,1.96,1.96,1.96,0],["2018-08-15",1.96,1.96,1.96,1.96,0],["2018-08-16",1.96,1.96,1.96,1.96,0],["2018-08-17",1.95,1.95,1.95,1.95,0],["2018-08-20",1.93,1.93,1.93,1.93,0],["2018-08-21",1.94,1.94,1.94,1.94,0],["2018-08-22",1.95,1.95,1.95,1.95,0],["2018-08-23",1.94,1.94,1.94,1.94,0],["2018-08-24",1.95,1.95,1.95,1.95,0],["2018-08-27",1.96,1.96,1.96,1.96,0],["2018-08-28",1.96,1.96,1.96,1.96,0],["2018-08-29",1.97,1.97,1.97,1.97,0],["2018-08-30",1.97,1.97,1.97,1.97,0],["2018-08-31",1.95,1.95,1.95,1.95,0],["2018-09-04",2.0,2.0,2.0,2.0,0],["2018-09-05",2.0,2.0,2.0,2.0,0],["2018-09-06",1.98,1.98,1.98,1.98,0],["2018-09-07",1.98,1.98,1.98,1.98,0],["2018-09-10",1.98,1.98,1.98,1.98,0],["2018-09-11",2.02,2.02,2.02,2.02,0],["2018-09-12",2.01,2.01,2.01,2.01,0],["2018-09-13",2.01,2.01,2.01,2.01,0],["2018-09-14",2.02,2.02,2.02,2.02,0],["2018-09-17",2.02,2.02,2.02,2.02,0],["2018-09-18",2.05,2.05,2.05,2.05,0],["2018-09-19",2.03,2.03,2.03,2.03,0],["2018-09-20",2.03,2.03,2.03,2.03,0],["2018-09-21",2.05,2.05,2.05,2.05,0],["2018-09-24",2.07,2.07,2.07,2.07,0],["2018-09-25",2.12,2.12,2.12,2.12,0],["2018-09-26",2.11,2.11,2.11,2.11,0],["2018-09-27",2.1,2.1,2.1,2.1,0],["2018-09-28",2.12,2.12,2.12,2.12,0],["2018-10-01",2.13,2.13,2.13,2.13,0],["2018-10-02",2.14,2.14,2.14,2.14,0],["2018-10-03",2.15,2.15,2.15,2.15,0],["2018-10-04",2.16,2.16,2.16,2.16,0],["2018-10-05",2.15,2.15,2.15,2.15,0],["2018-10-09",2.17,2.17,2.17,2.17,0],["2018-10-10",2.18,2.18,2.18,2.18,0],["2018-10-11",2.14,2.14,2.14,2.14,0],["2018-10-12",2.14,2.14,2.14,2.14,0],["2018-10-15",2.17,2.17,2.17,2.17,0],["2018-10-16",2.19,2.19,2.19,2.19,0],["2018-10-17",2.2,2.2,2.2,2.2,0],["2018-10-18",2.19,2.19,2.19,2.19,0],["2018-10-19",2.19,2.19,2.19,2.19,0],["2018-10-22",2.18,2.18,2.18,2.18,0],["2018-10-23",2.21,2.21,2.21,2.21,0],["2018-10-24",2.2,2.2,2.2,2.2,0],["2018-10-25",2.19,2.19,2.19,2.19,0],["2018-10-26",2.16,2.16,2.16,2.16,0],["2018-10-29",2.17,2.17,2.17,2.17,0],["2018-10-30",2.21,2.21,2.21,2.21,0],["2018-10-31",2.2,2.2,2.2,2.2,0],["2018-11-01",2.21,2.21,2.21,2.21,0],["2018-11-02",2.19,2.19,2.19,2.19,0],["2018-11-05",2.2,2.2,2.2,2.2,0],["2018-11-06",2.23,2.23,2.23,2.23,0],["2018-11-07",2.23,2.23,2.23,2.23,0],["2018-11-08",2.21,2.21,2.21,2.21,0],["2018-11-09",2.21,2.21,2.21,2.21,0],["2018-11-13",2.24,2.24,2.24,2.24,0],["2018-11-14",2.24,2.24,2.24,2.24,0],["2018-11-15",2.2,2.2,2.2,2.2,0],["2018-11-16",2.21,2.21,2.21,2.21,0],["2018-11-19",2.23,2.23,2.23,2.23,0],["2018-11-20",2.23,2.23,2.23,2.23,0],["2018-11-21",2.25,2.25,2.25,2.25,0],["2018-11-23",2.25,2.25,2.25,2.25,0],["2018-11-26",2.24,2.24,2.24,2.24,0],["2018-11-27",2.31,2.31,2.31,2.31,0],["2018-11-28",2.31,2.31,2.31,2.31,0],["2018-11-29",2.31,2.31,2.31,2.31,0],["2018-11-30",2.31,2.31,2.31,2.31,0],["2018-12-03",2.3,2.3,2.3,2.3,0],["2018-12-04",2.37,2.37,2.37,2.37,0],["2018-12-06",2.36,2.36,2.36,2.36,0],["2018-12-07",2.32,2.32,2.32,2.32,0],["2018-12-10",2.32,2.32,2.32,2.32,0],["2018-12-11",2.28,2.28,2.28,2.28,0],["2018-12-12",2.3,2.3,2.3,2.3,0],["2018-12-13",2.36,2.36,2.36,2.36,0],["2018-12-14",2.36,2.36,2.36,2.36,0],["2018-12-17",2.36,2.36,2.36,2.36,0],["2018-12-18",2.35,2.35,2.35,2.35,0],["2018-12-19",2.35,2.35,2.35,2.35,0],["2018-12-20",2.42,2.42,2.42,2.42,0],["2018-12-21",2.41,2.41,2.41,2.41,0],["2018-12-24",2.42,2.42,2.42,2.42,0],["2018-12-26",2.41,2.41,2.41,2.41,0],["2018-12-27",2.43,2.43,2.43,2.43,0],["2018-12-28",2.39,2.39,2.39,2.39,0],["2018-12-31",2.44,2.44,2.44,2.44,0],["2019-01-02",2.4,2.4,2.4,2.4,0],["2019-01-03",2.42,2.42,2.42,2.42,0],["2019-01-04",2.4,2.4,2.4,2.4,0],["2019-01-07",2.42,2.42,2.42,2.42,0],["2019-01-08",2.4,2.4,2.4,2.4,0],["2019-01-09",2.4,2.4,2.4,2.4,0],["2019-01-10",2.42,2.42,2.42,2.42,0],["2019-01-11",2.41,2.41,2.41,2.41,0],["2019-01-14",2.42,2.42,2.42,2.42,0],["2019-01-15",2.41,2.41,2.41,2.41,0],["2019-01-16",2.41,2.41,2.41,2.41,0],["2019-01-17",2.41,2.41,2.41,2.41,0],["2019-01-18",2.4,2.4,2.4,2.4,0],["2019-01-22",2.38,2.38,2.38,2.38,0],["2019-01-23",2.37,2.37,2.37,2.37,0],["2019-01-24",2.38,2.38,2.38,2.38,0],["2019-01-25",2.36,2.36,2.36,2.36,0],["2019-01-28",2.39,2.39,2.39,2.39,0],["2019-01-29",2.39,2.39,2.39,2.39,0],["2019-01-30",2.4,2.4,2.4,2.4,0],["2019-01-31",2.42,2.42,2.42,2.42,0],["2019-02-01",2.41,2.41,2.41,2.41,0],["2019-02-04",2.41,2.41,2.41,2.41,0],["2019-02-05",2.39,2.39,2.39,2.39,0],["2019-02-06",2.4,2.4,2.4,2.4,0],["2019-02-07",2.43,2.43,2.43,2.43,0],["2019-02-08",2.43,2.43,2.43,2.43,0],["2019-02-11",2.44,2.44,2.44,2.44,0],["2019-02-12",2.42,2.42,2.42,2.42,0],["2019-02-13",2.42,2.42,2.42,2.42,0],["2019-02-14",2.45,2.45,2.45,2.45,0],["2019-02-15",2.43,2.43,2.43,2.43,0],["2019-02-19",2.44,2.44,2.44,2.44,0],["2019-02-20",2.41,2.41,2.41,2.41,0],["2019-02-21",2.43,2.43,2.43,2.43,0],["2019-02-22",2.43,2.43,2.43,2.43,0],["2019-02-25",2.44,2.44,2.44,2.44,0],["2019-02-26",2.43,2.43,2.43,2.43,0],["2019-02-27",2.43,2.43,2.43,2.43,0],["2019-02-28",2.44,2.44,2.44,2.44,0],["2019-03-01",2.44,2.44,2.44,2.44,0],["2019-03-04",2.45,2.45,2.45,2.45,0],["2019-03-05",2.44,2.44,2.44,2.44,0],["2019-03-06",2.43,2.43,2.43,2.43,0],["2019-03-07",2.45,2.45,2.45,2.45,0],["2019-03-08",2.45,2.45,2.45,2.45,0],["2019-03-11",2.44,2.44,2.44,2.44,0],["2019-03-12",2.44,2.44,2.44,2.44,0],["2019-03-13",2.43,2.43,2.43,2.43,0],["2019-03-14",2.48,2.48,2.48,2.48,0],["2019-03-15",2.46,2.46,2.46,2.46,0],["2019-03-18",2.47,2.47,2.47,2.47,0],["2019-03-19",2.46,2.46,2.46,2.46,0],["2019-03-20",2.45,2.45,2.45,2.45,0],["2019-03-21",2.51,2.51,2.51,2.51,0],["2019-03-22",2.49,2.49,2.49,2.49,0],["2019-03-25",2.47,2.47,2.47,2.47,0],["2019-03-26",2.46,2.46,2.46,2.46,0],["2019-03-27",2.45,2.45,2.45,2.45,0],["2019-03-28",2.44,2.44,2.44,2.44,0],["2019-03-29",2.43,2.43,2.43,2.43,0],["2019-04-01",2.42,2.42,2.42,2.42,0],["2019-04-02",2.43,2.43,2.43,2.43,0],["2019-04-03",2.42,2.42,2.42,2.42,0],["2019-04-04",2.43,2.43,2.43,2.43,0],["2019-04-05",2.42,2.42,2.42,2.42,0],["2019-04-08",2.43,2.43,2.43,2.43,0],["2019-04-09",2.42,2.42,2.42,2.42,0],["2019-04-10",2.4,2.4,2.4,2.4,0],["2019-04-11",2.42,2.42,2.42,2.42,0],["2019-04-12",2.41,2.41,2.41,2.41,0],["2019-04-15",2.42,2.42,2.42,2.42,0],["2019-04-16",2.43,2.43,2.43,2.43,0],["2019-04-17",2.43,2.43,2.43,2.43,0],["2019-04-18",2.44,2.44,2.44,2.44,0],["2019-04-22",2.44,2.44,2.44,2.44,0],["2019-04-23",2.43,2.43,2.43,2.43,0],["2019-04-24",2.42,2.42,2.42,2.42,0],["2019-04-25",2.43,2.43,2.43,2.43,0],["2019-04-26",2.42,2.42,2.42,2.42,0],["2019-04-29",2.45,2.45,2.45,2.45,0],["2019-04-30",2.43,2.43,2.43,2.43,0],["2019-05-01",2.42,2.42,2.42,2.42,0],["2019-05-02",2.44,2.44,2.44,2.44,0],["2019-05-03",2.42,2.42,2.42,2.42,0],["2019-05-06",2.43,2.43,2.43,2.43,0],["2019-05-07",2.44,2.44,2.44,2.44,0],["2019-05-08",2.42,2.42,2.42,2.42,0],["2019-05-09",2.43,2.43,2.43,2.43,0],["2019-05-10",2.42,2.42,2.42,2.42,0],["2019-05-13",2.41,2.41,2.41,2.41,0],["2019-05-14",2.41,2.41,2.41,2.41,0],["2019-05-15",2.4,2.4,2.4,2.4,0],["2019-05-16",2.4,2.4,2.4,2.4,0],["2019-05-17",2.39,2.39,2.39,2.39,0],["2019-05-20",2.39,2.39,2.39,2.39,0],["2019-05-21",2.37,2.37,2.37,2.37,0],["2019-05-22",2.36,2.36,2.36,2.36,0],["2019-05-23",2.38,2.38,2.38,2.38,0],["2019-05-24",2.37,2.37,2.37,2.37,0],["2019-05-28",2.35,2.35,2.35,2.35,0],["2019-05-29",2.35,2.35,2.35,2.35,0],["2019-05-30",2.37,2.37,2.37,2.37,0],["2019-05-31",2.35,2.35,2.35,2.35,0],["2019-06-03",2.36,2.36,2.36,2.36,0],["2019-06-04",2.34,2.34,2.34,2.34,0],["2019-06-05",2.31,2.31,2.31,2.31,0],["2019-06-06",2.32,2.32,2.32,2.32,0],["2019-06-07",2.3,2.3,2.3,2.3,0],["2019-06-10",2.3,2.3,2.3,2.3,0],["2019-06-11",2.27,2.27,2.27,2.27,0],["2019-06-12",2.19,2.19,2.19,2.19,0],["2019-06-13",2.24,2.24,2.24,2.24,0],["2019-06-14",2.23,2.23,2.23,2.23,0],["2019-06-17",2.22,2.22,2.22,2.22,0],["2019-06-18",2.18,2.18,2.18,2.18,0],["2019-06-19",2.14,2.14,2.14,2.14,0],["2019-06-20",2.17,2.17,2.17,2.17,0],["2019-06-21",2.16,2.16,2.16,2.16,0],["2019-06-24",2.12,2.12,2.12,2.12,0],["2019-06-25",2.11,2.11,2.11,2.11,0],["2019-06-26",2.11,2.11,2.11,2.11,0],["2019-06-27",2.19,2.19,2.19,2.19,0],["2019-06-28",2.18,2.18,2.18,2.18,0],["2019-07-01",2.17,2.17,2.17,2.17,0],["2019-07-02",2.21,2.21,2.21,2.21,0],["2019-07-03",2.25,2.25,2.25,2.25,0],["2019-07-05",2.26,2.26,2.26,2.26,0],["2019-07-08",2.23,2.23,2.23,2.23,0],["2019-07-09",2.22,2.22,2.22,2.22,0],["2019-07-10",2.18,2.18,2.18,2.18,0],["2019-07-11",2.17,2.17,2.17,2.17,0],["2019-07-12",2.16,2.16,2.16,2.16,0],["2019-07-15",2.17,2.17,2.17,2.17,0],["2019-07-16",2.16,2.16,2.16,2.16,0],["2019-07-17",2.13,2.13,2.13,2.13,0],["2019-07-18",2.11,2.11,2.11,2.11,0],["2019-07-19",2.11,2.11,2.11,2.11,0],["2019-07-22",2.13,2.13,2.13,2.13,0],["2019-07-23",2.12,2.12,2.12,2.12,0],["2019-07-24",2.1,2.1,2.1,2.1,0],["2019-07-25",2.16,2.16,2.16,2.16,0],["2019-07-26",2.13,2.13,2.13,2.13,0],["2019-07-29",2.12,2.12,2.12,2.12,0],["2019-07-30",2.07,2.07,2.07,2.07,0],["2019-07-31",2.01,2.01,2.01,2.01,0],["2019-08-01",2.11,2.11,2.11,2.11,0],["2019-08-02",2.11,2.11,2.11,2.11,0],["2019-08-05",2.07,2.07,2.07,2.07,0],["2019-08-06",2.05,2.05,2.05,2.05,0],["2019-08-07",2.02,2.02,2.02,2.02,0],["2019-08-08",2.09,2.09,2.09,2.09,0],["2019-08-09",2.05,2.05,2.05,2.05,0],["2019-08-12",2.09,2.09,2.09,2.09,0],["2019-08-13",2.05,2.05,2.05,2.05,0],["2019-08-14",1.98,1.98,1.98,1.98,0],["2019-08-15",2.08,2.08,2.08,2.08,0],["2019-08-16",2.05,2.05,2.05,2.05,0],["2019-08-19",2.06,2.06,2.06,2.06,0],["2019-08-20",2.05,2.05,2.05,2.05,0],["2019-08-21",2.03,2.03,2.03,2.03,0],["2019-08-22",2.1,2.1,2.1,2.1,0],["2019-08-23",2.07,2.07,2.07,2.07,0],["2019-08-26",2.09,2.09,2.09,2.09,0],["2019-08-27",2.07,2.07,2.07,2.07,0],["2019-08-28",2.07,2.07,2.07,2.07,0],["2019-08-29",2.1,2.1,2.1,2.1,0],["2019-08-30",2.1,2.1,2.1,2.1,0],["2019-09-03",2.06,2.06,2.06,2.06,0],["2019-09-04",2.05,2.05,2.05,2.05,0],["2019-09-05",2.05,2.05,2.05,2.05,0],["2019-09-06",2.05,2.05,2.05,2.05,0],["2019-09-09",2.04,2.04,2.04,2.04,0],["2019-09-10",2.04,2.04,2.04,2.04,0],["2019-09-11",2.01,2.01,2.01,2.01,0],["2019-09-12",1.99,1.99,1.99,1.99,0],["2019-09-13",1.99,1.99,1.99,1.99,0],["2019-09-16",2.08,2.08,2.08,2.08,0],["2019-09-17",2.1,2.1,2.1,2.1,0],["2019-09-18",1.94,1.94,1.94,1.94,0],["2019-09-19",2.01,2.01,2.01,2.01,0],["2019-09-20",1.95,1.95,1.95,1.95,0],["2019-09-23",1.94,1.94,1.94,1.94,0],["2019-09-24",1.9,1.9,1.9,1.9,0],["2019-09-25",1.8,1.8,1.8,1.8,0],["2019-09-26",1.91,1.91,1.91,1.91,0],["2019-09-27",1.9,1.9,1.9,1.9,0],["2019-09-30",1.91,1.91,1.91,1.91,0],["2019-10-01",1.79,1.79,1.79,1.79,0],["2019-10-02",1.75,1.75,1.75,1.75,0],["2019-10-03",1.78,1.78,1.78,1.78,0],["2019-10-04",1.73,1.73,1.73,1.73,0],["2019-10-07",1.76,1.76,1.76,1.76,0],["2019-10-08",1.69,1.69,1.69,1.69,0],["2019-10-09",1.69,1.69,1.69,1.69,0],["2019-10-10",1.74,1.74,1.74,1.74,0],["2019-10-11",1.76,1.76,1.76,1.76,0],["2019-10-15",1.74,1.74,1.74,1.74,0],["2019-10-16",1.71,1.71,1.71,1.71,0],["2019-10-17",1.74,1.74,1.74,1.74,0],["2019-10-18",1.75,1.75,1.75,1.75,0],["2019-10-21",1.76,1.76,1.76,1.76,0],["2019-10-22",1.75,1.75,1.75,1.75,0],["2019-10-23",1.74,1.74,1.74,1.74,0],["2019-10-24",1.75,1.75,1.75,1.75,0],["2019-10-25",1.73,1.73,1.73,1.73,0],["2019-10-28",1.74,1.74,1.74,1.74,0],["2019-10-29",1.66,1.66,1.66,1.66,0],["2019-10-30",1.61,1.61,1.61,1.61,0],["2019-10-31",1.59,1.59,1.59,1.59,0],["2019-11-01",1.58,1.58,1.58,1.58,0],["2019-11-04",1.58,1.58,1.58,1.58,0],["2019-11-05",1.56,1.56,1.56,1.56,0],["2019-11-06",1.55,1.55,1.55,1.55,0],["2019-11-07",1.57,1.57,1.57,1.57,0],["2019-11-08",1.56,1.56,1.56,1.56,0],["2019-11-12",1.56,1.56,1.56,1.56,0],["2019-11-13",1.56,1.56,1.56,1.56,0],["2019-11-14",1.59,1.59,1.59,1.59,0],["2019-11-15",1.59,1.59,1.59,1.59,0],["2019-11-18",1.59,1.59,1.59,1.59,0],["2019-11-19",1.58,1.58,1.58,1.58,0],["2019-11-20",1.57,1.57,1.57,1.57,0],["2019-11-21",1.57,1.57,1.57,1.57,0],["2019-11-22",1.58,1.58,1.58,1.58,0],["2019-11-25",1.6,1.6,1.6,1.6,0],["2019-11-26",1.63,1.63,1.63,1.63,0],["2019-11-27",1.65,1.65,1.65,1.65,0],["2019-11-29",1.62,1.62,1.62,1.62,0],["2019-12-02",1.6,1.6,1.6,1.6,0],["2019-12-03",1.56,1.56,1.56,1.56,0],["2019-12-04",1.59,1.59,1.59,1.59,0],["2019-12-05",1.52,1.52,1.52,1.52,0],["2019-12-06",1.52,1.52,1.52,1.52,0],["2019-12-09",1.54,1.54,1.54,1.54,0],["2019-12-10",1.53,1.53,1.53,1.53,0],["2019-12-11",1.54,1.54,1.54,1.54,0],["2019-12-12",1.57,1.57,1.57,1.57,0],["2019-12-13",1.55,1.55,1.55,1.55,0],["2019-12-16",1.57,1.57,1.57,1.57,0],["2019-12-17",1.56,1.56,1.56,1.56,0],["2019-12-18",1.56,1.56,1.56,1.56,0],["2019-12-19",1.54,1.54,1.54,1.54,0],["2019-12-20",1.57,1.57,1.57,1.57,0],["2019-12-23",1.57,1.57,1.57,1.57,0],["2019-12-24",1.55,1.55,1.55,1.55,0],["2019-12-26",1.59,1.59,1.59,1.59,0],["2019-12-27",1.56,1.56,1.56,1.56,0],["2019-12-30",1.51,1.51,1.51,1.51,0],["2019-12-31",1.48,1.48,1.48,1.48,0],["2020-01-02",1.53,1.53,1.53,1.53,0],["2020-01-03",1.52,1.52,1.52,1.52,0],["2020-01-06",1.54,1.54,1.54,1.54,0],["2020-01-07",1.52,1.52,1.52,1.52,0],["2020-01-08",1.5,1.5,1.5,1.5,0],["2020-01-09",1.53,1.53,1.53,1.53,0],["2020-01-10",1.52,1.52,1.52,1.52,0],["2020-01-13",1.54,1.54,1.54,1.54,0],["2020-01-14",1.53,1.53,1.53,1.53,0],["2020-01-15",1.53,1.53,1.53,1.53,0],["2020-01-16",1.54,1.54,1.54,1.54,0],["2020-01-17",1.54,1.54,1.54,1.54,0],["2020-01-21",1.52,1.52,1.52,1.52,0],["2020-01-22",1.52,1.52,1.52,1.52,0],["2020-01-23",1.55,1.55,1.55,1.55,0],["2020-01-24",1.54,1.54,1.54,1.54,0],["2020-01-27",1.53,1.53,1.53,1.53,0],["2020-01-28",1.53,1.53,1.53,1.53,0],["2020-01-29",1.52,1.52,1.52,1.52,0],["2020-01-30",1.59,1.59,1.59,1.59,0],["2020-01-31",1.56,1.56,1.56,1.56,0],["2020-02-03",1.56,1.56,1.56,1.56,0],["2020-02-04",1.55,1.55,1.55,1.55,0],["2020-02-05",1.55,1.55,1.55,1.55,0],["2020-02-06",1.59,1.59,1.59,1.59,0],["2020-02-07",1.57,1.57,1.57,1.57,0],["2020-02-10",1.58,1.58,1.58,1.58,0],["2020-02-11",1.57,1.57,1.57,1.57,0],["2020-02-12",1.57,1.57,1.57,1.57,0],["2020-02-13",1.59,1.59,1.59,1.59,0],["2020-02-14",1.6,1.6,1.6,1.6,0],["2020-02-18",1.61,1.61,1.61,1.61,0],["2020-02-19",1.61,1.61,1.61,1.61,0],["2020-02-20",1.61,1.61,1.61,1.61,0],["2020-02-21",1.6,1.6,1.6,1.6,0],["2020-02-24",1.6,1.6,1.6,1.6,0],["2020-02-25",1.59,1.59,1.59,1.59,0],["2020-02-26",1.59,1.59,1.59,1.59,0],["2020-02-27",1.56,1.56,1.56,1.56,0],["2020-02-28",1.45,1.45,1.45,1.45,0],["2020-03-02",1.41,1.41,1.41,1.41,0],["2020-03-03",1.11,1.11,1.11,1.11,0],["2020-03-04",1.0,1.0,1.0,1.0,0],["2020-03-05",0.92,0.92,0.92,0.92,0],["2020-03-06",0.79,0.79,0.79,0.79,0],["2020-03-09",0.57,0.57,0.57,0.57,0],["2020-03-10",0.57,0.57,0.57,0.57,0],["2020-03-11",0.42,0.42,0.42,0.42,0],["2020-03-12",0.41,0.41,0.41,0.41,0],["2020-03-13",0.33,0.33,0.33,0.33,0],["2020-03-16",0.25,0.25,0.25,0.25,0],["2020-03-17",0.12,0.12,0.12,0.12,0],["2020-03-18",0.04,0.04,0.04,0.04,0],["2020-03-19",0.04,0.04,0.04,0.04,0],["2020-03-20",0.04,0.04,0.04,0.04,0],["2020-03-23",0.01,0.01,0.01,0.01,0],["2020-03-24",0.01,0.01,0.01,0.01,0],["2020-03-25",0.0,0.0,0.0,0.0,0],["2020-03-26",0.01,0.01,0.01,0.01,0],["2020-03-27",0.01,0.01,0.01,0.01,0],["2020-03-30",0.04,0.04,0.04,0.04,0],["2020-03-31",0.05,0.05,0.05,0.05,0],["2020-04-01",0.03,0.03,0.03,0.03,0],["2020-04-02",0.09,0.09,0.09,0.09,0],["2020-04-03",0.09,0.09,0.09,0.09,0],["2020-04-06",0.09,0.09,0.09,0.09,0],["2020-04-07",0.1,0.1,0.1,0.1,0],["2020-04-08",0.14,0.14,0.14,0.14,0],["2020-04-09",0.2,0.2,0.2,0.2,0],["2020-04-13",0.17,0.17,0.17,0.17,0],["2020-04-14",0.17,0.17,0.17,0.17,0],["2020-04-15",0.14,0.14,0.14,0.14,0],["2020-04-16",0.14,0.14,0.14,0.14,0],["2020-04-17",0.12,0.12,0.12,0.12,0],["2020-04-20",0.1,0.1,0.1,0.1,0],["2020-04-21",0.08,0.08,0.08,0.08,0],["2020-04-22",0.09,0.09,0.09,0.09,0],["2020-04-23",0.09,0.09,0.09,0.09,0],["2020-04-24",0.1,0.1,0.1,0.1,0],["2020-04-27",0.09,0.09,0.09,0.09,0],["2020-04-28",0.08,0.08,0.08,0.08,0],["2020-04-29",0.1,0.1,0.1,0.1,0],["2020-04-30",0.1,0.1,0.1,0.1,0],["2020-05-01",0.1,0.1,0.1,0.1,0],["2020-05-04",0.1,0.1,0.1,0.1,0],["2020-05-05",0.09,0.09,0.09,0.09,0],["2020-05-06",0.08,0.08,0.08,0.08,0],["2020-05-07",0.1,0.1,0.1,0.1,0],["2020-05-08",0.1,0.1,0.1,0.1,0],["2020-05-11",0.09,0.09,0.09,0.09,0],["2020-05-12",0.1,0.1,0.1,0.1,0],["2020-05-13",0.1,0.1,0.1,0.1,0],["2020-05-14",0.09,0.09,0.09,0.09,0],["2020-05-15",0.09,0.09,0.09,0.09,0],["2020-05-18",0.1,0.1,0.1,0.1,0],["2020-05-19",0.09,0.09,0.09,0.09,0],["2020-05-20",0.08,0.08,0.08,0.08,0],["2020-05-21",0.09,0.09,0.09,0.09,0],["2020-05-22",0.09,0.09,0.09,0.09,0],["2020-05-26",0.1,0.1,0.1,0.1,0],["2020-05-27",0.11,0.11,0.11,0.11,0],["2020-05-28",0.14,0.14,0.14,0.14,0],["2020-05-29",0.13,0.13,0.13,0.13,0],["2020-06-01",0.12,0.12,0.12,0.12,0],["2020-06-02",0.12,0.12,0.12,0.12,0],["2020-06-03",0.12,0.12,0.12,0.12,0],["2020-06-04",0.13,0.13,0.13,0.13,0],["2020-06-05",0.13,0.13,0.13,0.13,0],["2020-06-08",0.15,0.15,0.15,0.15,0],["2020-06-09",0.14,0.14,0.14,0.14,0],["2020-06-10",0.13,0.13,0.13,0.13,0],["2020-06-11",0.14,0.14,0.14,0.14,0],["2020-06-12",0.14,0.14,0.14,0.14,0],["2020-06-15",0.15,0.15,0.15,0.15,0],["2020-06-16",0.14,0.14,0.14,0.14,0],["2020-06-17",0.13,0.13,0.13,0.13,0],["2020-06-18",0.13,0.13,0.13,0.13,0],["2020-06-19",0.13,0.13,0.13,0.13,0],["2020-06-22",0.14,0.14,0.14,0.14,0],["2020-06-23",0.12,0.12,0.12,0.12,0],["2020-06-24",0.11,0.11,0.11,0.11,0],["2020-06-25",0.13,0.13,0.13,0.13,0],["2020-06-26",0.12,0.12,0.12,0.12,0],["2020-06-29",0.11,0.11,0.11,0.11,0],["2020-06-30",0.13,0.13,0.13,0.13,0],["2020-07-01",0.12,0.12,0.12,0.12,0],["2020-07-02",0.13,0.13,0.13,0.13,0],["2020-07-06",0.12,0.12,0.12,0.12,0],["2020-07-07",0.12,0.12,0.12,0.12,0],["2020-07-08",0.11,0.11,0.11,0.11,0],["2020-07-09",0.11,0.11,0.11,0.11,0],["2020-07-10",0.1,0.1,0.1,0.1,0],["2020-07-13",0.11,0.11,0.11,0.11,0],["2020-07-14",0.11,0.11,0.11,0.11,0],["2020-07-15",0.12,0.12,0.12,0.12,0],["2020-07-16",0.12,0.12,0.12,0.12,0],["2020-07-17",0.11,0.11,0.11,0.11,0],["2020-07-20",0.11,0.11,0.11,0.11,0],["2020-07-21",0.09,0.09,0.09,0.09,0],["2020-07-22",0.09,0.09,0.09,0.09,0],["2020-07-23",0.09,0.09,0.09,0.09,0],["2020-07-24",0.1,0.1,0.1,0.1,0],["2020-07-27",0.1,0.1,0.1,0.1,0],["2020-07-28",0.09,0.09,0.09,0.09,0],["2020-07-29",0.09,0.09,0.09,0.09,0],["2020-07-30",0.1,0.1,0.1,0.1,0],["2020-07-31",0.09,0.09,0.09,0.09,0],["2020-08-03",0.09,0.09,0.09,0.09,0],["2020-08-04",0.09,0.09,0.09,0.09,0],["2020-08-05",0.08,0.08,0.08,0.08,0],["2020-08-06",0.07,0.07,0.07,0.07,0],["2020-08-07",0.08,0.08,0.08,0.08,0],["2020-08-10",0.09,0.09,0.09,0.09,0],["2020-08-11",0.08,0.08,0.08,0.08,0],["2020-08-12",0.08,0.08,0.08,0.08,0],["2020-08-13",0.08,0.08,0.08,0.08,0],["2020-08-14",0.09,0.09,0.09,0.09,0],["2020-08-17",0.09,0.09,0.09,0.09,0],["2020-08-18",0.08,0.08,0.08,0.08,0],["2020-08-19",0.07,0.07,0.07,0.07,0],["2020-08-20",0.08,0.08,0.08,0.08,0],["2020-08-21",0.07,0.07,0.07,0.07,0],["2020-08-24",0.09,0.09,0.09,0.09,0],["2020-08-25",0.08,0.08,0.08,0.08,0],["2020-08-26",0.08,0.08,0.08,0.08,0],["2020-08-27",0.09,0.09,0.09,0.09,0],["2020-08-28",0.09,0.09,0.09,0.09,0],["2020-08-31",0.08,0.08,0.08,0.08,0],["2020-09-01",0.09,0.09,0.09,0.09,0],["2020-09-02",0.1,0.1,0.1,0.1,0],["2020-09-03",0.1,0.1,0.1,0.1,0],["2020-09-04",0.09,0.09,0.09,0.09,0],["2020-09-08",0.1,0.1,0.1,0.1,0],["2020-09-09",0.1,0.1,0.1,0.1,0],["2020-09-10",0.1,0.1,0.1,0.1,0],["2020-09-11",0.1,0.1,0.1,0.1,0],["2020-09-14",0.1,0.1,0.1,0.1,0],["2020-09-15",0.09,0.09,0.09,0.09,0],["2020-09-16",0.08,0.08,0.08,0.08,0],["2020-09-17",0.09,0.09,0.09,0.09,0],["2020-09-18",0.09,0.09,0.09,0.09,0],["2020-09-21",0.09,0.09,0.09,0.09,0],["2020-09-22",0.08,0.08,0.08,0.08,0],["2020-09-23",0.08,0.08,0.08,0.08,0],["2020-09-24",0.08,0.08,0.08,0.08,0],["2020-09-25",0.08,0.08,0.08,0.08,0],["2020-09-28",0.09,0.09,0.09,0.09,0],["2020-09-29",0.07,0.07,0.07,0.07,0],["2020-09-30",0.08,0.08,0.08,0.08,0],["2020-10-01",0.09,0.09,0.09,0.09,0],["2020-10-02",0.1,0.1,0.1,0.1,0],["2020-10-05",0.09,0.09,0.09,0.09,0],["2020-10-06",0.08,0.08,0.08,0.08,0],["2020-10-07",0.08,0.08,0.08,0.08,0],["2020-10-08",0.09,0.09,0.09,0.09,0],["2020-10-09",0.1,0.1,0.1,0.1,0],["2020-10-13",0.09,0.09,0.09,0.09,0],["2020-10-14",0.1,0.1,0.1,0.1,0],["2020-10-15",0.1,0.1,0.1,0.1,0],["2020-10-16",0.09,0.09,0.09,0.09,0],["2020-10-19",0.09,0.09,0.09,0.09,0],["2020-10-20",0.08,0.08,0.08,0.08,0],["2020-10-21",0.08,0.08,0.08,0.08,0],["2020-10-22",0.09,0.09,0.09,0.09,0],["2020-10-23",0.08,0.08,0.08,0.08,0],["2020-10-26",0.08,0.08,0.08,0.08,0],["2020-10-27",0.08,0.08,0.08,0.08,0],["2020-10-28",0.07,0.07,0.07,0.07,0],["2020-10-29",0.08,0.08,0.08,0.08,0],["2020-10-30",0.08,0.08,0.08,0.08,0],["2020-11-02",0.09,0.09,0.09,0.09,0],["2020-11-03",0.09,0.09,0.09,0.09,0],["2020-11-04",0.08,0.08,0.08,0.08,0],["2020-11-05",0.09,0.09,0.09,0.09,0],["2020-11-06",0.1,0.1,0.1,0.1,0],["2020-11-09",0.1,0.1,0.1,0.1,0],["2020-11-10",0.09,0.09,0.09,0.09,0],["2020-11-12",0.1,0.1,0.1,0.1,0],["2020-11-13",0.1,0.1,0.1,0.1,0],["2020-11-16",0.09,0.09,0.09,0.09,0],["2020-11-17",0.08,0.08,0.08,0.08,0],["2020-11-18",0.07,0.07,0.07,0.07,0],["2020-11-19",0.08,0.08,0.08,0.08,0],["2020-11-20",0.09,0.09,0.09,0.09,0],["2020-11-23",0.08,0.08,0.08,0.08,0],["2020-11-24",0.08,0.08,0.08,0.08,0],["2020-11-25",0.07,0.07,0.07,0.07,0],["2020-11-27",0.09,0.09,0.09,0.09,0],["2020-11-30",0.08,0.08,0.08,0.08,0],["2020-12-01",0.07,0.07,0.07,0.07,0],["2020-12-02",0.07,0.07,0.07,0.07,0],["2020-12-03",0.08,0.08,0.08,0.08,0],["2020-12-04",0.07,0.07,0.07,0.07,0],["2020-12-07",0.09,0.09,0.09,0.09,0],["2020-12-08",0.08,0.08,0.08,0.08,0],["2020-12-09",0.07,0.07,0.07,0.07,0],["2020-12-10",0.07,0.07,0.07,0.07,0],["2020-12-11",0.08,0.08,0.08,0.08,0],["2020-12-14",0.07,0.07,0.07,0.07,0],["2020-12-15",0.07,0.07,0.07,0.07,0],["2020-12-16",0.08,0.08,0.08,0.08,0],["2020-12-17",0.08,0.08,0.08,0.08,0],["2020-12-18",0.08,0.08,0.08,0.08,0],["2020-12-21",0.08,0.08,0.08,0.08,0],["2020-12-22",0.07,0.07,0.07,0.07,0],["2020-12-23",0.07,0.07,0.07,0.07,0],["2020-12-24",0.09,0.09,0.09,0.09,0],["2020-12-28",0.09,0.09,0.09,0.09,0],["2020-12-29",0.08,0.08,0.08,0.08,0],["2020-12-30",0.06,0.06,0.06,0.06,0],["2020-12-31",0.08,0.08,0.08,0.08,0],["2021-01-04",0.09,0.09,0.09,0.09,0],["2021-01-05",0.08,0.08,0.08,0.08,0],["2021-01-06",0.09,0.09,0.09,0.09,0],["2021-01-07",0.09,0.09,0.09,0.09,0],["2021-01-08",0.08,0.08,0.08,0.08,0],["2021-01-11",0.09,0.09,0.09,0.09,0],["2021-01-12",0.09,0.09,0.09,0.09,0],["2021-01-13",0.09,0.09,0.09,0.09,0],["2021-01-14",0.09,0.09,0.09,0.09,0],["2021-01-15",0.08,0.08,0.08,0.08,0],["2021-01-19",0.07,0.07,0.07,0.07,0],["2021-01-20",0.08,0.08,0.08,0.08,0],["2021-01-21",0.07,0.07,0.07,0.07,0],["2021-01-22",0.07,0.07,0.07,0.07,0],["2021-01-25",0.07,0.07,0.07,0.07,0],["2021-01-26",0.05,0.05,0.05,0.05,0],["2021-01-27",0.05,0.05,0.05,0.05,0],["2021-01-28",0.05,0.05,0.05,0.05,0],["2021-01-29",0.07,0.07,0.07,0.07,0],["2021-02-01",0.06,0.06,0.06,0.06,0],["2021-02-02",0.04,0.04,0.04,0.04,0],["2021-02-03",0.03,0.03,0.03,0.03,0],["2021-02-04",0.03,0.03,0.03,0.03,0],["2021-02-05",0.02,0.02,0.02,0.02,0],["2021-02-08",0.04,0.04,0.04,0.04,0],["2021-02-09",0.04,0.04,0.04,0.04,0],["2021-02-10",0.05,0.05,0.05,0.05,0],["2021-02-11",0.05,0.05,0.05,0.05,0],["2021-02-12",0.03,0.03,0.03,0.03,0],["2021-02-16",0.03,0.03,0.03,0.03,0],["2021-02-17",0.03,0.03,0.03,0.03,0],["2021-02-18",0.03,0.03,0.03,0.03,0],["2021-02-19",0.03,0.03,0.03,0.03,0],["2021-02-22",0.03,0.03,0.03,0.03,0],["2021-02-23",0.03,0.03,0.03,0.03,0],["2021-02-24",0.03,0.03,0.03,0.03,0],["2021-02-25",0.04,0.04,0.04,0.04,0],["2021-02-26",0.04,0.04,0.04,0.04,0],["2021-03-01",0.03,0.03,0.03,0.03,0],["2021-03-02",0.04,0.04,0.04,0.04,0],["2021-03-03",0.04,0.04,0.04,0.04,0],["2021-03-04",0.03,0.03,0.03,0.03,0],["2021-03-05",0.04,0.04,0.04,0.04,0],["2021-03-08",0.04,0.04,0.04,0.04,0],["2021-03-09",0.04,0.04,0.04,0.04,0],["2021-03-10",0.03,0.03,0.03,0.03,0],["2021-03-11",0.04,0.04,0.04,0.04,0],["2021-03-12",0.03,0.03,0.03,0.03,0],["2021-03-15",0.02,0.02,0.02,0.02,0],["2021-03-16",0.01,0.01,0.01,0.01,0],["2021-03-17",0.01,0.01,0.01,0.01,0],["2021-03-18",0.01,0.01,0.01,0.01,0],["2021-03-19",0.01,0.01,0.01,0.01,0],["2021-03-22",0.02,0.02,0.02,0.02,0],["2021-03-23",0.02,0.02,0.02,0.02,0],["2021-03-24",0.02,0.02,0.02,0.02,0],["2021-03-25",0.02,0.02,0.02,0.02,0],["2021-03-26",0.02,0.02,0.02,0.02,0],["2021-03-29",0.02,0.02,0.02,0.02,0],["2021-03-30",0.01,0.01,0.01,0.01,0],["2021-03-31",0.01,0.01,0.01,0.01,0],["2021-04-01",0.02,0.02,0.02,0.02,0],["2021-04-02",0.02,0.02,0.02,0.02,0],["2021-04-05",0.03,0.03,0.03,0.03,0],["2021-04-06",0.02,0.02,0.02,0.02,0],["2021-04-07",0.01,0.01,0.01,0.01,0],["2021-04-08",0.02,0.02,0.02,0.02,0],["2021-04-09",0.02,0.02,0.02,0.02,0],["2021-04-12",0.02,0.02,0.02,0.02,0],["2021-04-13",0.03,0.03,0.03,0.03,0],["2021-04-14",0.02,0.02,0.02,0.02,0],["2021-04-15",0.02,0.02,0.02,0.02,0],["2021-04-16",0.02,0.02,0.02,0.02,0],["2021-04-19",0.01,0.01,0.01,0.01,0],["2021-04-20",0.01,0.01,0.01,0.01,0],["2021-04-21",0.0,0.0,0.0,0.0,0],["2021-04-22",0.02,0.02,0.02,0.02,0],["2021-04-23",0.01,0.01,0.01,0.01,0],["2021-04-26",0.02,0.02,0.02,0.02,0],["2021-04-27",0.01,0.01,0.01,0.01,0],["2021-04-28",0.01,0.01,0.01,0.01,0],["2021-04-29",0.01,0.01,0.01,0.01,0],["2021-04-30",0.01,0.01,0.01,0.01,0],["2021-05-03",0.02,0.02,0.02,0.02,0],["2021-05-04",0.01,0.01,0.01,0.01,0],["2021-05-05",0.01,0.01,0.01,0.01,0],["2021-05-06",0.01,0.01,0.01,0.01,0],["2021-05-07",0.01,0.01,0.01,0.01,0],["2021-05-10",0.02,0.02,0.02,0.02,0],["2021-05-11",0.01,0.01,0.01,0.01,0],["2021-05-12",0.01,0.01,0.01,0.01,0],["2021-05-13",0.0,0.0,0.0,0.0,0],["2021-05-14",0.01,0.01,0.01,0.01,0],["2021-05-17",0.0,0.0,0.0,0.0,0],["2021-05-18",0.0,0.0,0.0,0.0,0],["2021-05-19",0.0,0.0,0.0,0.0,0],["2021-05-20",0.01,0.01,0.01,0.01,0],["2021-05-21",0.0,0.0,0.0,0.0,0],["2021-05-24",0.01,0.01,0.01,0.01,0],["2021-05-25",0.01,0.01,0.01,0.01,0],["2021-05-26",0.0,0.0,0.0,0.0,0],["2021-05-27",0.0,0.0,0.0,0.0,0],["2021-05-28",0.01,0.01,0.01,0.01,0],["2021-06-01",0.01,0.01,0.01,0.01,0],["2021-06-02",0.01,0.01,0.01,0.01,0],["2021-06-03",0.0,0.0,0.0,0.0,0],["2021-06-04",0.01,0.01,0.01,0.01,0],["2021-06-07",0.01,0.01,0.01,0.01,0],["2021-06-08",0.01,0.01,0.01,0.01,0],["2021-06-09",0.01,0.01,0.01,0.01,0],["2021-06-10",0.01,0.01,0.01,0.01,0],["2021-06-11",0.01,0.01,0.01,0.01,0],["2021-06-14",0.01,0.01,0.01,0.01,0],["2021-06-15",0.02,0.02,0.02,0.02,0],["2021-06-16",0.04,0.04,0.04,0.04,0],["2021-06-17",0.05,0.05,0.05,0.05,0],["2021-06-18",0.05,0.05,0.05,0.05,0],["2021-06-21",0.04,0.04,0.04,0.04,0],["2021-06-22",0.04,0.04,0.04,0.04,0],["2021-06-23",0.04,0.04,0.04,0.04,0],["2021-06-24",0.05,0.05,0.05,0.05,0],["2021-06-25",0.05,0.05,0.05,0.05,0],["2021-06-28",0.04,0.04,0.04,0.04,0],["2021-06-29",0.04,0.04,0.04,0.04,0],["2021-06-30",0.05,0.05,0.05,0.05,0],["2021-07-01",0.05,0.05,0.05,0.05,0],["2021-07-02",0.05,0.05,0.05,0.05,0],["2021-07-06",0.05,0.05,0.05,0.05,0],["2021-07-07",0.05,0.05,0.05,0.05,0],["2021-07-08",0.06,0.06,0.06,0.06,0],["2021-07-09",0.06,0.06,0.06,0.06,0],["2021-07-12",0.05,0.05,0.05,0.05,0],["2021-07-13",0.05,0.05,0.05,0.05,0],["2021-07-14",0.06,0.06,0.06,0.06,0],["2021-07-15",0.05,0.05,0.05,0.05,0],["2021-07-16",0.05,0.05,0.05,0.05,0],["2021-07-19",0.05,0.05,0.05,0.05,0],["2021-07-20",0.05,0.05,0.05,0.05,0],["2021-07-21",0.04,0.04,0.04,0.04,0],["2021-07-22",0.04,0.04,0.04,0.04,0],["2021-07-23",0.05,0.05,0.05,0.05,0],["2021-07-26",0.05,0.05,0.05,0.05,0],["2021-07-27",0.04,0.04,0.04,0.04,0],["2021-07-28",0.04,0.04,0.04,0.04,0],["2021-07-29",0.05,0.05,0.05,0.05,0],["2021-07-30",0.05,0.05,0.05,0.05,0],["2021-08-02",0.05,0.05,0.05,0.05,0],["2021-08-03",0.05,0.05,0.05,0.05,0],["2021-08-04",0.05,0.05,0.05,0.05,0],["2021-08-05",0.05,0.05,0.05,0.05,0],["2021-08-06",0.04,0.04,0.04,0.04,0],["2021-08-09",0.04,0.04,0.04,0.04,0],["2021-08-10",0.05,0.05,0.05,0.05,0],["2021-08-11",0.05,0.05,0.05,0.05,0],["2021-08-12",0.05,0.05,0.05,0.05,0],["2021-08-13",0.04,0.04,0.04,0.04,0],["2021-08-16",0.04,0.04,0.04,0.04,0],["2021-08-17",0.03,0.03,0.03,0.03,0],["2021-08-18",0.03,0.03,0.03,0.03,0],["2021-08-19",0.04,0.04,0.04,0.04,0],["2021-08-20",0.04,0.04,0.04,0.04,0],["2021-08-23",0.04,0.04,0.04,0.04,0],["2021-08-24",0.03,0.03,0.03,0.03,0],["2021-08-25",0.04,0.04,0.04,0.04,0],["2021-08-26",0.04,0.04,0.04,0.04,0],["2021-08-27",0.04,0.04,0.04,0.04,0],["2021-08-30",0.04,0.04,0.04,0.04,0],["2021-08-31",0.03,0.03,0.03,0.03,0],["2021-09-01",0.04,0.04,0.04,0.04,0],["2021-09-02",0.05,0.05,0.05,0.05,0],["2021-09-03",0.04,0.04,0.04,0.04,0],["2021-09-07",0.04,0.04,0.04,0.04,0],["2021-09-08",0.05,0.05,0.05,0.05,0],["2021-09-09",0.07,0.07,0.07,0.07,0],["2021-09-10",0.06,0.06,0.06,0.06,0],["2021-09-13",0.06,0.06,0.06,0.06,0],["2021-09-14",0.05,0.05,0.05,0.05,0],["2021-09-15",0.04,0.04,0.04,0.04,0],["2021-09-16",0.06,0.06,0.06,0.06,0],["2021-09-17",0.06,0.06,0.06,0.06,0],["2021-09-20",0.06,0.06,0.06,0.06,0],["2021-09-21",0.05,0.05,0.05,0.05,0],["2021-09-22",0.04,0.04,0.04,0.04,0],["2021-09-23",0.05,0.05,0.05,0.05,0],["2021-09-24",0.06,0.06,0.06,0.06,0],["2021-09-27",0.06,0.06,0.06,0.06,0],["2021-09-28",0.07,0.07,0.07,0.07,0],["2021-09-29",0.05,0.05,0.05,0.05,0],["2021-09-30",0.07,0.07,0.07,0.07,0],["2021-10-01",0.08,0.08,0.08,0.08,0],["2021-10-04",0.09,0.09,0.09,0.09,0],["2021-10-05",0.1,0.1,0.1,0.1,0],["2021-10-06",0.06,0.06,0.06,0.06,0],["2021-10-07",0.03,0.03,0.03,0.03,0],["2021-10-08",0.02,0.02,0.02,0.02,0],["2021-10-12",0.03,0.03,0.03,0.03,0],["2021-10-13",0.03,0.03,0.03,0.03,0],["2021-10-14",0.05,0.05,0.05,0.05,0],["2021-10-15",0.04,0.04,0.04,0.04,0],["2021-10-18",0.05,0.05,0.05,0.05,0],["2021-10-19",0.06,0.06,0.06,0.06,0],["2021-10-20",0.06,0.06,0.06,0.06,0],["2021-10-21",0.06,0.06,0.06,0.06,0],["2021-10-22",0.05,0.05,0.05,0.05,0],["2021-10-25",0.07,0.07,0.07,0.07,0],["2021-10-26",0.06,0.06,0.06,0.06,0],["2021-10-27",0.06,0.06,0.06,0.06,0],["2021-10-28",0.06,0.06,0.06,0.06,0],["2021-10-29",0.06,0.06,0.06,0.06,0],["2021-11-01",0.05,0.05,0.05,0.05,0],["2021-11-02",0.05,0.05,0.05,0.05,0],["2021-11-03",0.05,0.05,0.05,0.05,0],["2021-11-04",0.05,0.05,0.05,0.05,0],["2021-11-05",0.05,0.05,0.05,0.05,0],["2021-11-08",0.04,0.04,0.04,0.04,0],["2021-11-09",0.04,0.04,0.04,0.04,0],["2021-11-10",0.06,0.06,0.06,0.06,0],["2021-11-12",0.05,0.05,0.05,0.05,0],["2021-11-15",0.06,0.06,0.06,0.06,0],["2021-11-16",0.06,0.06,0.06,0.06,0],["2021-11-17",0.06,0.06,0.06,0.06,0],["2021-11-18",0.12,0.12,0.12,0.12,0],["2021-11-19",0.11,0.11,0.11,0.11,0],["2021-11-22",0.07,0.07,0.07,0.07,0],["2021-11-23",0.06,0.06,0.06,0.06,0],["2021-11-24",0.14,0.14,0.14,0.14,0],["2021-11-26",0.11,0.11,0.11,0.11,0],["2021-11-29",0.07,0.07,0.07,0.07,0],["2021-11-30",0.11,0.11,0.11,0.11,0],["2021-12-01",0.09,0.09,0.09,0.09,0],["2021-12-02",0.05,0.05,0.05,0.05,0],["2021-12-03",0.04,0.04,0.04,0.04,0],["2021-12-06",0.05,0.05,0.05,0.05,0],["2021-12-07",0.05,0.05,0.05,0.05,0],["2021-12-08",0.04,0.04,0.04,0.04,0],["2021-12-09",0.03,0.03,0.03,0.03,0],["2021-12-10",0.03,0.03,0.03,0.03,0],["2021-12-13",0.01,0.01,0.01,0.01,0],["2021-12-14",0.02,0.02,0.02,0.02,0],["2021-12-15",0.03,0.03,0.03,0.03,0],["2021-12-16",0.04,0.04,0.04,0.04,0],["2021-12-17",0.03,0.03,0.03,0.03,0],["2021-12-20",0.03,0.03,0.03,0.03,0],["2021-12-21",0.03,0.03,0.03,0.03,0],["2021-12-22",0.03,0.03,0.03,0.03,0],["2021-12-23",0.04,0.04,0.04,0.04,0],["2021-12-27",0.04,0.04,0.04,0.04,0],["2021-12-28",0.03,0.03,0.03,0.03,0],["2021-12-29",0.01,0.01,0.01,0.01,0],["2021-12-30",0.06,0.06,0.06,0.06,0],["2021-12-31",0.06,0.06,0.06,0.06,0],["2022-01-03",0.05,0.05,0.05,0.05,0],["2022-01-04",0.06,0.06,0.06,0.06,0],["2022-01-05",0.05,0.05,0.05,0.05,0],["2022-01-06",0.04,0.04,0.04,0.04,0],["2022-01-07",0.05,0.05,0.05,0.05,0],["2022-01-10",0.05,0.05,0.05,0.05,0],["2022-01-11",0.04,0.04,0.04,0.04,0],["2022-01-12",0.04,0.04,0.04,0.04,0],["2022-01-13",0.05,0.05,0.05,0.05,0],["2022-01-14",0.05,0.05,0.05,0.05,0],["2022-01-18",0.05,0.05,0.05,0.05,0],["2022-01-19",0.05,0.05,0.05,0.05,0],["2022-01-20",0.05,0.05,0.05,0.05,0],["2022-01-21",0.05,0.05,0.05,0.05,0],["2022-01-24",0.05,0.05,0.05,0.05,0],["2022-01-25",0.05,0.05,0.05,0.05,0],["2022-01-26",0.06,0.06,0.06,0.06,0],["2022-01-27",0.04,0.04,0.04,0.04,0],["2022-01-28",0.04,0.04,0.04,0.04,0],["2022-01-31",0.03,0.03,0.03,0.03,0],["2022-02-01",0.04,0.04,0.04,0.04,0],["2022-02-02",0.04,0.04,0.04,0.04,0],["2022-02-03",0.03,0.03,0.03,0.03,0],["2022-02-04",0.05,0.05,0.05,0.05,0],["2022-02-07",0.03,0.03,0.03,0.03,0],["2022-02-08",0.03,0.03,0.03,0.03,0],["2022-02-09",0.04,0.04,0.04,0.04,0],["2022-02-10",0.05,0.05,0.05,0.05,0],["2022-02-11",0.03,0.03,0.03,0.03,0],["2022-02-14",0.03,0.03,0.03,0.03,0],["2022-02-15",0.02,0.02,0.02,0.02,0],["2022-02-16",0.03,0.03,0.03,0.03,0],["2022-02-17",0.06,0.06,0.06,0.06,0],["2022-02-18",0.03,0.03,0.03,0.03,0],["2022-02-22",0.03,0.03,0.03,0.03,0],["2022-02-23",0.02,0.02,0.02,0.02,0],["2022-02-24",0.05,0.05,0.05,0.05,0],["2022-02-25",0.03,0.03,0.03,0.03,0],["2022-02-28",0.06,0.06,0.06,0.06,0],["2022-03-01",0.11,0.11,0.11,0.11,0],["2022-03-02",0.13,0.13,0.13,0.13,0],["2022-03-03",0.19,0.19,0.19,0.19,0],["2022-03-04",0.15,0.15,0.15,0.15,0],["2022-03-07",0.17,0.17,0.17,0.17,0],["2022-03-08",0.16,0.16,0.16,0.16,0],["2022-03-09",0.18,0.18,0.18,0.18,0],["2022-03-10",0.19,0.19,0.19,0.19,0],["2022-03-11",0.17,0.17,0.17,0.17,0],["2022-03-14",0.23,0.23,0.23,0.23,0],["2022-03-15",0.22,0.22,0.22,0.22,0],["2022-03-16",0.24,0.24,0.24,0.24,0],["2022-03-17",0.2,0.2,0.2,0.2,0],["2022-03-18",0.19,0.19,0.19,0.19,0],["2022-03-21",0.22,0.22,0.22,0.22,0],["2022-03-22",0.2,0.2,0.2,0.2,0],["2022-03-23",0.15,0.15,0.15,0.15,0],["2022-03-24",0.16,0.16,0.16,0.16,0],["2022-03-25",0.17,0.17,0.17,0.17,0],["2022-03-28",0.19,0.19,0.19,0.19,0],["2022-03-29",0.18,0.18,0.18,0.18,0],["2022-03-30",0.16,0.16,0.16,0.16,0],["2022-03-31",0.17,0.17,0.17,0.17,0],["2022-04-01",0.15,0.15,0.15,0.15,0],["2022-04-04",0.18,0.18,0.18,0.18,0],["2022-04-05",0.18,0.18,0.18,0.18,0],["2022-04-06",0.21,0.21,0.21,0.21,0],["2022-04-07",0.21,0.21,0.21,0.21,0],["2022-04-08",0.2,0.2,0.2,0.2,0],["2022-04-11",0.22,0.22,0.22,0.22,0],["2022-04-12",0.21,0.21,0.21,0.21,0],["2022-04-13",0.26,0.26,0.26,0.26,0],["2022-04-14",0.37,0.37,0.37,0.37,0],["2022-04-18",0.38,0.38,0.38,0.38,0],["2022-04-19",0.37,0.37,0.37,0.37,0],["2022-04-20",0.35,0.35,0.35,0.35,0],["2022-04-21",0.5,0.5,0.5,0.5,0],["2022-04-22",0.46,0.46,0.46,0.46,0],["2022-04-25",0.4,0.4,0.4,0.4,0],["2022-04-26",0.38,0.38,0.38,0.38,0],["2022-04-27",0.37,0.37,0.37,0.37,0],["2022-04-28",0.37,0.37,0.37,0.37,0],["2022-04-29",0.37,0.37,0.37,0.37,0],["2022-05-02",0.41,0.41,0.41,0.41,0],["2022-05-03",0.48,0.48,0.48,0.48,0],["2022-05-04",0.49,0.49,0.49,0.49,0],["2022-05-05",0.49,0.49,0.49,0.49,0],["2022-05-06",0.48,0.48,0.48,0.48,0],["2022-05-09",0.51,0.51,0.51,0.51,0],["2022-05-10",0.57,0.57,0.57,0.57,0],["2022-05-11",0.59,0.59,0.59,0.59,0],["2022-05-12",0.61,0.61,0.61,0.61,0],["2022-05-13",0.67,0.67,0.67,0.67,0],["2022-05-16",0.64,0.64,0.64,0.64,0],["2022-05-17",0.61,0.61,0.61,0.61,0],["2022-05-18",0.56,0.56,0.56,0.56,0],["2022-05-19",0.65,0.65,0.65,0.65,0],["2022-05-20",0.63,0.63,0.63,0.63,0],["2022-05-23",0.55,0.55,0.55,0.55,0],["2022-05-24",0.55,0.55,0.55,0.55,0],["2022-05-25",0.58,0.58,0.58,0.58,0],["2022-05-26",0.71,0.71,0.71,0.71,0],["2022-05-27",0.69,0.69,0.69,0.69,0],["2022-05-31",0.73,0.73,0.73,0.73,0],["2022-06-01",0.77,0.77,0.77,0.77,0],["2022-06-02",0.85,0.85,0.85,0.85,0],["2022-06-03",0.87,0.87,0.87,0.87,0],["2022-06-06",0.88,0.88,0.88,0.88,0],["2022-06-07",0.87,0.87,0.87,0.87,0],["2022-06-08",0.89,0.89,0.89,0.89,0],["2022-06-09",1.05,1.05,1.05,1.05,0],["2022-06-10",1.1,1.1,1.1,1.1,0],["2022-06-13",1.13,1.13,1.13,1.13,0],["2022-06-14",1.19,1.19,1.19,1.19,0],["2022-06-15",1.21,1.21,1.21,1.21,0],["2022-06-16",1.19,1.19,1.19,1.19,0],["2022-06-17",1.15,1.15,1.15,1.15,0],["2022-06-21",1.08,1.08,1.08,1.08,0],["2022-06-22",0.98,0.98,0.98,0.98,0],["2022-06-23",1.12,1.12,1.12,1.12,0],["2022-06-24",1.19,1.19,1.19,1.19,0],["2022-06-27",1.16,1.16,1.16,1.16,0],["2022-06-28",1.12,1.12,1.12,1.12,0],["2022-06-29",1.12,1.12,1.12,1.12,0],["2022-06-30",1.28,1.28,1.28,1.28,0],["2022-07-01",1.27,1.27,1.27,1.27,0],["2022-07-05",1.33,1.33,1.33,1.33,0],["2022-07-06",1.36,1.36,1.36,1.36,0],["2022-07-07",1.55,1.55,1.55,1.55,0],["2022-07-08",1.57,1.57,1.57,1.57,0],["2022-07-11",1.58,1.58,1.58,1.58,0],["2022-07-12",1.63,1.63,1.63,1.63,0],["2022-07-13",1.78,1.78,1.78,1.78,0],["2022-07-14",1.99,1.99,1.99,1.99,0],["2022-07-15",1.98,1.98,1.98,1.98,0],["2022-07-18",1.96,1.96,1.96,1.96,0],["2022-07-19",1.93,1.93,1.93,1.93,0],["2022-07-20",1.92,1.92,1.92,1.92,0],["2022-07-21",2.15,2.15,2.15,2.15,0],["2022-07-22",2.15,2.15,2.15,2.15,0],["2022-07-25",2.14,2.14,2.14,2.14,0],["2022-07-26",2.17,2.17,2.17,2.17,0],["2022-07-27",2.14,2.14,2.14,2.14,0],["2022-07-28",2.2,2.2,2.2,2.2,0],["2022-07-29",2.22,2.22,2.22,2.22,0],["2022-08-01",2.22,2.22,2.22,2.22,0],["2022-08-02",2.22,2.22,2.22,2.22,0],["2022-08-03",2.2,2.2,2.2,2.2,0],["2022-08-04",2.19,2.19,2.19,2.19,0],["2022-08-05",2.21,2.21,2.21,2.21,0],["2022-08-08",2.23,2.23,2.23,2.23,0],["2022-08-09",2.23,2.23,2.23,2.23,0],["2022-08-10",2.24,2.24,2.24,2.24,0],["2022-08-11",2.24,2.24,2.24,2.24,0],["2022-08-12",2.23,2.23,2.23,2.23,0],["2022-08-15",2.27,2.27,2.27,2.27,0],["2022-08-16",2.26,2.26,2.26,2.26,0],["2022-08-17",2.22,2.22,2.22,2.22,0],["2022-08-18",2.23,2.23,2.23,2.23,0],["2022-08-19",2.23,2.23,2.23,2.23,0],["2022-08-22",2.27,2.27,2.27,2.27,0],["2022-08-23",2.28,2.28,2.28,2.28,0],["2022-08-24",2.29,2.29,2.29,2.29,0],["2022-08-25",2.42,2.42,2.42,2.42,0],["2022-08-26",2.39,2.39,2.39,2.39,0],["2022-08-29",2.45,2.45,2.45,2.45,0],["2022-08-30",2.43,2.43,2.43,2.43,0],["2022-08-31",2.4,2.4,2.4,2.4,0],["2022-09-01",2.53,2.53,2.53,2.53,0],["2022-09-02",2.49,2.49,2.49,2.49,0],["2022-09-06",2.44,2.44,2.44,2.44,0],["2022-09-07",2.3,2.3,2.3,2.3,0],["2022-09-08",2.57,2.57,2.57,2.57,0],["2022-09-09",2.57,2.57,2.57,2.57,0],["2022-09-12",2.62,2.62,2.62,2.62,0],["2022-09-13",2.55,2.55,2.55,2.55,0],["2022-09-14",2.54,2.54,2.54,2.54,0],["2022-09-15",2.76,2.76,2.76,2.76,0],["2022-09-16",2.68,2.68,2.68,2.68,0],["2022-09-19",2.62,2.62,2.62,2.62,0],["2022-09-20",2.57,2.57,2.57,2.57,0],["2022-09-21",2.59,2.59,2.59,2.59,0],["2022-09-22",2.73,2.73,2.73,2.73,0],["2022-09-23",2.67,2.67,2.67,2.67,0],["2022-09-26",2.73,2.73,2.73,2.73,0],["2022-09-27",2.71,2.71,2.71,2.71,0],["2022-09-28",2.63,2.63,2.63,2.63,0],["2022-09-29",2.78,2.78,2.78,2.78,0],["2022-09-30",2.79,2.79,2.79,2.79,0],["2022-10-03",2.87,2.87,2.87,2.87,0],["2022-10-04",2.91,2.91,2.91,2.91,0],["2022-10-05",2.89,2.89,2.89,2.89,0],["2022-10-06",3.05,3.05,3.05,3.05,0],["2022-10-07",3.03,3.03,3.03,3.03,0],["2022-10-11",3.07,3.07,3.07,3.07,0],["2022-10-12",3.07,3.07,3.07,3.07,0],["2022-10-13",3.35,3.35,3.35,3.35,0],["2022-10-14",3.3,3.3,3.3,3.3,0],["2022-10-17",3.3,3.3,3.3,3.3,0],["2022-10-18",3.25,3.25,3.25,3.25,0],["2022-10-19",3.31,3.31,3.31,3.31,0],["2022-10-20",3.58,3.58,3.58,3.58,0],["2022-10-21",3.55,3.55,3.55,3.55,0],["2022-10-24",3.57,3.57,3.57,3.57,0],["2022-10-25",3.56,3.56,3.56,3.56,0],["2022-10-26",3.54,3.54,3.54,3.54,0],["2022-10-27",3.76,3.76,3.76,3.76,0],["2022-10-28",3.75,3.75,3.75,3.75,0],["2022-10-31",3.73,3.73,3.73,3.73,0],["2022-11-01",3.72,3.72,3.72,3.72,0],["2022-11-02",3.7,3.7,3.7,3.7,0],["2022-11-03",3.75,3.75,3.75,3.75,0],["2022-11-04",3.73,3.73,3.73,3.73,0],["2022-11-07",3.78,3.78,3.78,3.78,0],["2022-11-08",3.66,3.66,3.66,3.66,0],["2022-11-09",3.65,3.65,3.65,3.65,0],["2022-11-10",3.71,3.71,3.71,3.71,0],["2022-11-14",3.72,3.72,3.72,3.72,0],["2022-11-15",3.77,3.77,3.77,3.77,0],["2022-11-16",3.81,3.81,3.81,3.81,0],["2022-11-17",3.93,3.93,3.93,3.93,0],["2022-11-18",3.93,3.93,3.93,3.93,0],["2022-11-21",3.97,3.97,3.97,3.97,0],["2022-11-22",3.97,3.97,3.97,3.97,0],["2022-11-23",4.12,4.12,4.12,4.12,0],["2022-11-25",4.16,4.16,4.16,4.16,0],["2022-11-28",4.11,4.11,4.11,4.11,0],["2022-11-29",4.08,4.08,4.08,4.08,0],["2022-11-30",4.07,4.07,4.07,4.07,0],["2022-12-01",4.04,4.04,4.04,4.04,0],["2022-12-02",3.91,3.91,3.91,3.91,0],["2022-12-05",3.93,3.93,3.93,3.93,0],["2022-12-06",3.87,3.87,3.87,3.87,0],["2022-12-07",3.79,3.79,3.79,3.79,0],["2022-12-08",3.75,3.75,3.75,3.75,0],["2022-12-09",3.81,3.81,3.81,3.81,0],["2022-12-12",3.86,3.86,3.86,3.86,0],["2022-12-13",3.89,3.89,3.89,3.89,0],["2022-12-14",3.91,3.91,3.91,3.91,0],["2022-12-15",3.95,3.95,3.95,3.95,0],["2022-12-16",3.94,3.94,3.94,3.94,0],["2022-12-19",3.95,3.95,3.95,3.95,0],["2022-12-20",3.89,3.89,3.89,3.89,0],["2022-12-21",3.9,3.9,3.9,3.9,0],["2022-12-22",3.8,3.8,3.8,3.8,0],["2022-12-23",3.8,3.8,3.8,3.8,0],["2022-12-27",3.87,3.87,3.87,3.87,0],["2022-12-28",3.86,3.86,3.86,3.86,0],["2022-12-29",4.04,4.04,4.04,4.04,0],["2022-12-30",4.12,4.12,4.12,4.12,0],["2023-01-03",4.17,4.17,4.17,4.17,0],["2023-01-04",4.2,4.2,4.2,4.2,0],["2023-01-05",4.3,4.3,4.3,4.3,0],["2023-01-06",4.32,4.32,4.32,4.32,0],["2023-01-09",4.37,4.37,4.37,4.37,0],["2023-01-10",4.41,4.41,4.41,4.41,0],["2023-01-11",4.42,4.42,4.42,4.42,0],["2023-01-12",4.57,4.57,4.57,4.57,0],["2023-01-13",4.58,4.58,4.58,4.58,0],["2023-01-17",4.6,4.6,4.6,4.6,0],["2023-01-18",4.59,4.59,4.59,4.59,0],["2023-01-19",4.69,4.69,4.69,4.69,0],["2023-01-20",4.69,4.69,4.69,4.69,0],["2023-01-23",4.69,4.69,4.69,4.69,0],["2023-01-24",4.7,4.7,4.7,4.7,0],["2023-01-25",4.67,4.67,4.67,4.67,0],["2023-01-26",4.61,4.61,4.61,4.61,0],["2023-01-27",4.61,4.61,4.61,4.61,0],["2023-01-30",4.6,4.6,4.6,4.6,0],["2023-01-31",4.58,4.58,4.58,4.58,0],["2023-02-01",4.59,4.59,4.59,4.59,0],["2023-02-02",4.62,4.62,4.62,4.62,0],["2023-02-03",4.61,4.61,4.61,4.61,0],["2023-02-06",4.61,4.61,4.61,4.61,0],["2023-02-07",4.62,4.62,4.62,4.62,0],["2023-02-08",4.64,4.64,4.64,4.64,0],["2023-02-09",4.66,4.66,4.66,4.66,0],["2023-02-10",4.66,4.66,4.66,4.66,0],["2023-02-13",4.66,4.66,4.66,4.66,0],["2023-02-14",4.63,4.63,4.63,4.63,0],["2023-02-15",4.64,4.64,4.64,4.64,0],["2023-02-16",4.66,4.66,4.66,4.66,0],["2023-02-17",4.64,4.64,4.64,4.64,0],["2023-02-21",4.63,4.63,4.63,4.63,0],["2023-02-22",4.62,4.62,4.62,4.62,0],["2023-02-23",4.66,4.66,4.66,4.66,0],["2023-02-24",4.68,4.68,4.68,4.68,0],["2023-02-27",4.67,4.67,4.67,4.67,0],["2023-02-28",4.65,4.65,4.65,4.65,0],["2023-03-01",4.67,4.67,4.67,4.67,0],["2023-03-02",4.75,4.75,4.75,4.75,0],["2023-03-03",4.75,4.75,4.75,4.75,0],["2023-03-06",4.75,4.75,4.75,4.75,0],["2023-03-07",4.8,4.8,4.8,4.8,0],["2023-03-08",4.77,4.77,4.77,4.77,0],["2023-03-09",4.83,4.83,4.83,4.83,0],["2023-03-10",4.81,4.81,4.81,4.81,0],["2023-03-13",4.62,4.62,4.62,4.62,0],["2023-03-14",4.47,4.47,4.47,4.47,0],["2023-03-15",4.23,4.23,4.23,4.23,0],["2023-03-16",4.22,4.22,4.22,4.22,0],["2023-03-17",4.31,4.31,4.31,4.31,0],["2023-03-20",4.34,4.34,4.34,4.34,0],["2023-03-21",4.07,4.07,4.07,4.07,0],["2023-03-22",4.16,4.16,4.16,4.16,0],["2023-03-23",4.26,4.26,4.26,4.26,0],["2023-03-24",4.28,4.28,4.28,4.28,0],["2023-03-27",4.22,4.22,4.22,4.22,0],["2023-03-28",4.24,4.24,4.24,4.24,0],["2023-03-29",4.34,4.34,4.34,4.34,0],["2023-03-30",4.74,4.74,4.74,4.74,0],["2023-03-31",4.74,4.74,4.74,4.74,0],["2023-04-03",4.7,4.7,4.7,4.7,0],["2023-04-04",4.66,4.66,4.66,4.66,0],["2023-04-05",4.62,4.62,4.62,4.62,0],["2023-04-06",4.57,4.57,4.57,4.57,0],["2023-04-07",4.56,4.56,4.56,4.56,0],["2023-04-10",4.53,4.53,4.53,4.53,0],["2023-04-11",4.27,4.27,4.27,4.27,0],["2023-04-12",4.27,4.27,4.27,4.27,0],["2023-04-13",4.08,4.08,4.08,4.08,0],["2023-04-14",4.29,4.29,4.29,4.29,0],["2023-04-17",4.09,4.09,4.09,4.09,0],["2023-04-18",3.89,3.89,3.89,3.89,0],["2023-04-19",3.95,3.95,3.95,3.95,0],["2023-04-20",3.4,3.4,3.4,3.4,0],["2023-04-21",3.36,3.36,3.36,3.36,0],["2023-04-24",3.54,3.54,3.54,3.54,0],["2023-04-25",4.11,4.11,4.11,4.11,0],["2023-04-26",3.91,3.91,3.91,3.91,0],["2023-04-27",4.27,4.27,4.27,4.27,0],["2023-04-28",4.35,4.35,4.35,4.35,0],["2023-05-01",4.49,4.49,4.49,4.49,0],["2023-05-02",4.56,4.56,4.56,4.56,0],["2023-05-03",4.7,4.7,4.7,4.7,0],["2023-05-04",5.76,5.76,5.76,5.76,0],["2023-05-05",5.59,5.59,5.59,5.59,0],["2023-05-08",5.51,5.51,5.51,5.51,0],["2023-05-09",5.56,5.56,5.56,5.56,0],["2023-05-10",5.5,5.5,5.5,5.5,0],["2023-05-11",5.81,5.81,5.81,5.81,0],["2023-05-12",5.79,5.79,5.79,5.79,0],["2023-05-15",5.64,5.64,5.64,5.64,0],["2023-05-16",5.58,5.58,5.58,5.58,0],["2023-05-17",5.5,5.5,5.5,5.5,0],["2023-05-18",5.59,5.59,5.59,5.59,0],["2023-05-19",5.62,5.62,5.62,5.62,0],["2023-05-22",5.69,5.69,5.69,5.69,0],["2023-05-23",5.67,5.67,5.67,5.67,0],["2023-05-24",5.73,5.73,5.73,5.73,0],["2023-05-25",5.95,5.95,5.95,5.95,0],["2023-05-26",6.02,6.02,6.02,6.02,0],["2023-05-30",5.31,5.31,5.31,5.31,0],["2023-05-31",5.28,5.28,5.28,5.28,0],["2023-06-01",5.3,5.3,5.3,5.3,0],["2023-06-02",5.28,5.28,5.28,5.28,0],["2023-06-05",5.25,5.25,5.25,5.25,0],["2023-06-06",5.15,5.15,5.15,5.15,0],["2023-06-07",5.07,5.07,5.07,5.07,0],["2023-06-08",5.25,5.25,5.25,5.25,0],["2023-06-09",5.25,5.25,5.25,5.25,0],["2023-06-12",5.24,5.24,5.24,5.24,0],["2023-06-13",5.19,5.19,5.19,5.19,0],["2023-06-14",5.18,5.18,5.18,5.18,0],["2023-06-15",5.18,5.18,5.18,5.18,0],["2023-06-16",5.18,5.18,5.18,5.18,0],["2023-06-20",5.17,5.17,5.17,5.17,0],["2023-06-21",5.16,5.16,5.16,5.16,0],["2023-06-22",5.18,5.18,5.18,5.18,0],["2023-06-23",5.17,5.17,5.17,5.17,0],["2023-06-26",5.17,5.17,5.17,5.17,0],["2023-06-27",5.17,5.17,5.17,5.17,0],["2023-06-28",5.17,5.17,5.17,5.17,0],["2023-06-29",5.25,5.25,5.25,5.25,0],["2023-06-30",5.24,5.24,5.24,5.24,0],["2023-07-03",5.27,5.27,5.27,5.27,0],["2023-07-05",5.28,5.28,5.28,5.28,0],["2023-07-06",5.32,5.32,5.32,5.32,0],["2023-07-07",5.32,5.32,5.32,5.32,0],["2023-07-10",5.34,5.34,5.34,5.34,0],["2023-07-11",5.35,5.35,5.35,5.35,0],["2023-07-12",5.36,5.36,5.36,5.36,0],["2023-07-13",5.37,5.37,5.37,5.37,0],["2023-07-14",5.37,5.37,5.37,5.37,0],["2023-07-17",5.37,5.37,5.37,5.37,0],["2023-07-18",5.37,5.37,5.37,5.37,0],["2023-07-19",5.37,5.37,5.37,5.37,0],["2023-07-20",5.44,5.44,5.44,5.44,0],["2023-07-21",5.43,5.43,5.43,5.43,0],["2023-07-24",5.44,5.44,5.44,5.44,0],["2023-07-25",5.46,5.46,5.46,5.46,0],["2023-07-26",5.46,5.46,5.46,5.46,0],["2023-07-27",5.47,5.47,5.47,5.47,0],["2023-07-28",5.47,5.47,5.47,5.47,0],["2023-07-31",5.48,5.48,5.48,5.48,0],["2023-08-01",5.49,5.49,5.49,5.49,0],["2023-08-02",5.48,5.48,5.48,5.48,0],["2023-08-03",5.54,5.54,5.54,5.54,0],["2023-08-04",5.54,5.54,5.54,5.54,0],["2023-08-07",5.54,5.54,5.54,5.54,0],["2023-08-08",5.54,5.54,5.54,5.54,0],["2023-08-09",5.51,5.51,5.51,5.51,0],["2023-08-10",5.55,5.55,5.55,5.55,0],["2023-08-11",5.54,5.54,5.54,5.54,0],["2023-08-14",5.55,5.55,5.55,5.55,0],["2023-08-15",5.53,5.53,5.53,5.53,0],["2023-08-16",5.52,5.52,5.52,5.52,0],["2023-08-17",5.55,5.55,5.55,5.55,0],["2023-08-18",5.53,5.53,5.53,5.53,0],["2023-08-21",5.55,5.55,5.55,5.55,0],["2023-08-22",5.54,5.54,5.54,5.54,0],["2023-08-23",5.54,5.54,5.54,5.54,0],["2023-08-24",5.55,5.55,5.55,5.55,0],["2023-08-25",5.56,5.56,5.56,5.56,0],["2023-08-28",5.56,5.56,5.56,5.56,0],["2023-08-29",5.54,5.54,5.54,5.54,0],["2023-08-30",5.55,5.55,5.55,5.55,0],["2023-08-31",5.52,5.52,5.52,5.52,0],["2023-09-01",5.51,5.51,5.51,5.51,0],["2023-09-05",5.51,5.51,5.51,5.51,0],["2023-09-06",5.52,5.52,5.52,5.52,0],["2023-09-07",5.52,5.52,5.52,5.52,0],["2023-09-08",5.52,5.52,5.52,5.52,0],["2023-09-11",5.52,5.52,5.52,5.52,0],["2023-09-12",5.52,5.52,5.52,5.52,0],["2023-09-13",5.53,5.53,5.53,5.53,0],["2023-09-14",5.52,5.52,5.52,5.52,0],["2023-09-15",5.51,5.51,5.51,5.51,0],["2023-09-18",5.53,5.53,5.53,5.53,0],["2023-09-19",5.53,5.53,5.53,5.53,0],["2023-09-20",5.53,5.53,5.53,5.53,0],["2023-09-21",5.52,5.52,5.52,5.52,0],["2023-09-22",5.52,5.52,5.52,5.52,0],["2023-09-25",5.54,5.54,5.54,5.54,0],["2023-09-26",5.54,5.54,5.54,5.54,0],["2023-09-27",5.54,5.54,5.54,5.54,0],["2023-09-28",5.56,5.56,5.56,5.56,0],["2023-09-29",5.55,5.55,5.55,5.55,0],["2023-10-02",5.56,5.56,5.56,5.56,0],["2023-10-03",5.55,5.55,5.55,5.55,0],["2023-10-04",5.56,5.56,5.56,5.56,0],["2023-10-05",5.57,5.57,5.57,5.57,0],["2023-10-06",5.59,5.59,5.59,5.59,0],["2023-10-10",5.6,5.6,5.6,5.6,0],["2023-10-11",5.58,5.58,5.58,5.58,0],["2023-10-12",5.61,5.61,5.61,5.61,0],["2023-10-13",5.6,5.6,5.6,5.6,0],["2023-10-16",5.57,5.57,5.57,5.57,0],["2023-10-17",5.58,5.58,5.58,5.58,0],["2023-10-18",5.57,5.57,5.57,5.57,0],["2023-10-19",5.58,5.58,5.58,5.58,0],["2023-10-20",5.56,5.56,5.56,5.56,0],["2023-10-23",5.57,5.57,5.57,5.57,0],["2023-10-24",5.57,5.57,5.57,5.57,0],["2023-10-25",5.56,5.56,5.56,5.56,0],["2023-10-26",5.57,5.57,5.57,5.57,0],["2023-10-27",5.57,5.57,5.57,5.57,0],["2023-10-30",5.56,5.56,5.56,5.56,0],["2023-10-31",5.56,5.56,5.56,5.56,0],["2023-11-01",5.56,5.56,5.56,5.56,0],["2023-11-02",5.52,5.52,5.52,5.52,0],["2023-11-03",5.53,5.53,5.53,5.53,0],["2023-11-06",5.53,5.53,5.53,5.53,0],["2023-11-07",5.53,5.53,5.53,5.53,0],["2023-11-08",5.52,5.52,5.52,5.52,0],["2023-11-09",5.53,5.53,5.53,5.53,0],["2023-11-10",5.53,5.53,5.53,5.53,0],["2023-11-13",5.53,5.53,5.53,5.53,0],["2023-11-14",5.52,5.52,5.52,5.52,0],["2023-11-15",5.52,5.52,5.52,5.52,0],["2023-11-16",5.53,5.53,5.53,5.53,0],["2023-11-17",5.52,5.52,5.52,5.52,0],["2023-11-20",5.53,5.53,5.53,5.53,0],["2023-11-21",5.52,5.52,5.52,5.52,0],["2023-11-22",5.54,5.54,5.54,5.54,0],["2023-11-24",5.55,5.55,5.55,5.55,0],["2023-11-27",5.54,5.54,5.54,5.54,0],["2023-11-28",5.53,5.53,5.53,5.53,0],["2023-11-29",5.53,5.53,5.53,5.53,0],["2023-11-30",5.56,5.56,5.56,5.56,0],["2023-12-01",5.55,5.55,5.55,5.55,0],["2023-12-04",5.55,5.55,5.55,5.55,0],["2023-12-05",5.54,5.54,5.54,5.54,0],["2023-12-06",5.54,5.54,5.54,5.54,0],["2023-12-07",5.53,5.53,5.53,5.53,0],["2023-12-08",5.54,5.54,5.54,5.54,0],["2023-12-11",5.55,5.55,5.55,5.55,0],["2023-12-12",5.53,5.53,5.53,5.53,0],["2023-12-13",5.52,5.52,5.52,5.52,0],["2023-12-14",5.54,5.54,5.54,5.54,0],["2023-12-15",5.54,5.54,5.54,5.54,0],["2023-12-18",5.52,5.52,5.52,5.52,0],["2023-12-19",5.51,5.51,5.51,5.51,0],["2023-12-20",5.5,5.5,5.5,5.5,0],["2023-12-21",5.54,5.54,5.54,5.54,0],["2023-12-22",5.54,5.54,5.54,5.54,0],["2023-12-26",5.53,5.53,5.53,5.53,0],["2023-12-27",5.55,5.55,5.55,5.55,0],["2023-12-28",5.57,5.57,5.57,5.57,0],["2023-12-29",5.6,5.6,5.6,5.6,0],["2024-01-02",5.55,5.55,5.55,5.55,0],["2024-01-03",5.54,5.54,5.54,5.54,0],["2024-01-04",5.56,5.56,5.56,5.56,0],["2024-01-05",5.54,5.54,5.54,5.54,0],["2024-01-08",5.54,5.54,5.54,5.54,0],["2024-01-09",5.53,5.53,5.53,5.53,0],["2024-01-10",5.53,5.53,5.53,5.53,0],["2024-01-11",5.54,5.54,5.54,5.54,0],["2024-01-12",5.55,5.55,5.55,5.55,0],["2024-01-16",5.54,5.54,5.54,5.54,0],["2024-01-17",5.54,5.54,5.54,5.54,0],["2024-01-18",5.53,5.53,5.53,5.53,0],["2024-01-19",5.54,5.54,5.54,5.54,0],["2024-01-22",5.53,5.53,5.53,5.53,0],["2024-01-23",5.53,5.53,5.53,5.53,0],["2024-01-24",5.52,5.52,5.52,5.52,0],["2024-01-25",5.54,5.54,5.54,5.54,0],["2024-01-26",5.54,5.54,5.54,5.54,0],["2024-01-29",5.53,5.53,5.53,5.53,0],["2024-01-30",5.53,5.53,5.53,5.53,0],["2024-01-31",5.53,5.53,5.53,5.53,0],["2024-02-01",5.49,5.49,5.49,5.49,0],["2024-02-02",5.49,5.49,5.49,5.49,0],["2024-02-05",5.49,5.49,5.49,5.49,0],["2024-02-06",5.48,5.48,5.48,5.48,0],["2024-02-07",5.47,5.47,5.47,5.47,0],["2024-02-08",5.49,5.49,5.49,5.49,0],["2024-02-09",5.49,5.49,5.49,5.49,0],["2024-02-12",5.49,5.49,5.49,5.49,0],["2024-02-13",5.48,5.48,5.48,5.48,0],["2024-02-14",5.48,5.48,5.48,5.48,0],["2024-02-15",5.49,5.49,5.49,5.49,0],["2024-02-16",5.48,5.48,5.48,5.48,0],["2024-02-20",5.49,5.49,5.49,5.49,0],["2024-02-21",5.5,5.5,5.5,5.5,0],["2024-02-22",5.49,5.49,5.49,5.49,0],["2024-02-23",5.49,5.49,5.49,5.49,0],["2024-02-26",5.5,5.5,5.5,5.5,0],["2024-02-27",5.5,5.5,5.5,5.5,0],["2024-02-28",5.5,5.5,5.5,5.5,0],["2024-02-29",5.53,5.53,5.53,5.53,0],["2024-03-01",5.54,5.54,5.54,5.54,0],["2024-03-04",5.51,5.51,5.51,5.51,0],["2024-03-05",5.5,5.5,5.5,5.5,0],["2024-03-06",5.5,5.5,5.5,5.5,0],["2024-03-07",5.51,5.51,5.51,5.51,0],["2024-03-08",5.51,5.51,5.51,5.51,0],["2024-03-11",5.5,5.5,5.5,5.5,0],["2024-03-12",5.52,5.52,5.52,5.52,0],["2024-03-13",5.52,5.52,5.52,5.52,0],["2024-03-14",5.52,5.52,5.52,5.52,0],["2024-03-15",5.52,5.52,5.52,5.52,0],["2024-03-18",5.52,5.52,5.52,5.52,0],["2024-03-19",5.52,5.52,5.52,5.52,0],["2024-03-20",5.5,5.5,5.5,5.5,0],["2024-03-21",5.51,5.51,5.51,5.51,0],["2024-03-22",5.51,5.51,5.51,5.51,0],["2024-03-25",5.51,5.51,5.51,5.51,0],["2024-03-26",5.5,5.5,5.5,5.5,0],["2024-03-27",5.5,5.5,5.5,5.5,0],["2024-03-28",5.49,5.49,5.49,5.49,0],["2024-04-01",5.49,5.49,5.49,5.49,0],["2024-04-02",5.49,5.49,5.49,5.49,0],["2024-04-03",5.47,5.47,5.47,5.47,0],["2024-04-04",5.47,5.47,5.47,5.47,0],["2024-04-05",5.47,5.47,5.47,5.47,0],["2024-04-08",5.48,5.48,5.48,5.48,0],["2024-04-09",5.48,5.48,5.48,5.48,0],["2024-04-10",5.49,5.49,5.49,5.49,0],["2024-04-11",5.48,5.48,5.48,5.48,0],["2024-04-12",5.48,5.48,5.48,5.48,0],["2024-04-15",5.49,5.49,5.49,5.49,0],["2024-04-16",5.49,5.49,5.49,5.49,0],["2024-04-17",5.49,5.49,5.49,5.49,0],["2024-04-18",5.49,5.49,5.49,5.49,0],["2024-04-19",5.49,5.49,5.49,5.49,0],["2024-04-22",5.49,5.49,5.49,5.49,0],["2024-04-23",5.49,5.49,5.49,5.49,0],["2024-04-24",5.49,5.49,5.49,5.49,0],["2024-04-25",5.48,5.48,5.48,5.48,0],["2024-04-26",5.48,5.48,5.48,5.48,0],["2024-04-29",5.48,5.48,5.48,5.48,0],["2024-04-30",5.48,5.48,5.48,5.48,0],["2024-05-01",5.47,5.47,5.47,5.47,0],["2024-05-02",5.51,5.51,5.51,5.51,0],["2024-05-03",5.51,5.51,5.51,5.51,0],["2024-05-06",5.51,5.51,5.51,5.51,0],["2024-05-07",5.51,5.51,5.51,5.51,0],["2024-05-08",5.51,5.51,5.51,5.51,0],["2024-05-09",5.51,5.51,5.51,5.51,0],["2024-05-10",5.51,5.51,5.51,5.51,0],["2024-05-13",5.5,5.5,5.5,5.5,0],["2024-05-14",5.5,5.5,5.5,5.5,0],["2024-05-15",5.49,5.49,5.49,5.49,0],["2024-05-16",5.51,5.51,5.51,5.51,0],["2024-05-17",5.5,5.5,5.5,5.5,0],["2024-05-20",5.5,5.5,5.5,5.5,0],["2024-05-21",5.5,5.5,5.5,5.5,0],["2024-05-22",5.49,5.49,5.49,5.49,0],["2024-05-23",5.51,5.51,5.51,5.51,0],["2024-05-24",5.56,5.56,5.56,5.56,0],["2024-05-28",5.5,5.5,5.5,5.5,0],["2024-05-29",5.5,5.5,5.5,5.5,0],["2024-05-30",5.48,5.48,5.48,5.48,0],["2024-05-31",5.48,5.48,5.48,5.48,0],["2024-06-03",5.49,5.49,5.49,5.49,0],["2024-06-04",5.48,5.48,5.48,5.48,0],["2024-06-05",5.48,5.48,5.48,5.48,0],["2024-06-06",5.48,5.48,5.48,5.48,0],["2024-06-07",5.47,5.47,5.47,5.47,0],["2024-06-10",5.47,5.47,5.47,5.47,0],["2024-06-11",5.46,5.46,5.46,5.46,0],["2024-06-12",5.47,5.47,5.47,5.47,0],["2024-06-13",5.47,5.47,5.47,5.47,0],["2024-06-14",5.47,5.47,5.47,5.47,0],["2024-06-17",5.45,5.45,5.45,5.45,0],["2024-06-18",5.4,5.4,5.4,5.4,0],["2024-06-20",5.42,5.42,5.42,5.42,0],["2024-06-21",5.42,5.42,5.42,5.42,0],["2024-06-24",5.42,5.42,5.42,5.42,0],["2024-06-25",5.43,5.43,5.43,5.43,0],["2024-06-26",5.44,5.44,5.44,5.44,0],["2024-06-27",5.48,5.48,5.48,5.48,0],["2024-06-28",5.47,5.47,5.47,5.47,0],["2024-07-01",5.48,5.48,5.48,5.48,0],["2024-07-02",5.48,5.48,5.48,5.48,0],["2024-07-03",5.49,5.49,5.49,5.49,0],["2024-07-05",5.48,5.48,5.48,5.48,0],["2024-07-08",5.48,5.48,5.48,5.48,0],["2024-07-09",5.45,5.45,5.45,5.45,0],["2024-07-10",5.46,5.46,5.46,5.46,0],["2024-07-11",5.48,5.48,5.48,5.48,0],["2024-07-12",5.47,5.47,5.47,5.47,0],["2024-07-15",5.48,5.48,5.48,5.48,0],["2024-07-16",5.48,5.48,5.48,5.48,0],["2024-07-17",5.47,5.47,5.47,5.47,0],["2024-07-18",5.48,5.48,5.48,5.48,0],["2024-07-19",5.48,5.48,5.48,5.48,0],["2024-07-22",5.49,5.49,5.49,5.49,0],["2024-07-23",5.49,5.49,5.49,5.49,0],["2024-07-24",5.5,5.5,5.5,5.5,0],["2024-07-25",5.49,5.49,5.49,5.49,0],["2024-07-26",5.49,5.49,5.49,5.49,0],["2024-07-29",5.5,5.5,5.5,5.5,0],["2024-07-30",5.5,5.5,5.5,5.5,0],["2024-07-31",5.49,5.49,5.49,5.49,0],["2024-08-01",5.55,5.55,5.55,5.55,0],["2024-08-02",5.54,5.54,5.54,5.54,0],["2024-08-05",5.52,5.52,5.52,5.52,0],["2024-08-06",5.5,5.5,5.5,5.5,0],["2024-08-07",5.5,5.5,5.5,5.5,0],["2024-08-08",5.55,5.55,5.55,5.55,0],["2024-08-09",5.54,5.54,5.54,5.54,0],["2024-08-12",5.53,5.53,5.53,5.53,0],["2024-08-13",5.48,5.48,5.48,5.48,0],["2024-08-14",5.49,5.49,5.49,5.49,0],["2024-08-15",5.53,5.53,5.53,5.53,0],["2024-08-16",5.53,5.53,5.53,5.53,0],["2024-08-19",5.51,5.51,5.51,5.51,0],["2024-08-20",5.48,5.48,5.48,5.48,0],["2024-08-21",5.45,5.45,5.45,5.45,0],["2024-08-22",5.51,5.51,5.51,5.51,0],["2024-08-23",5.51,5.51,5.51,5.51,0],["2024-08-26",5.49,5.49,5.49,5.49,0],["2024-08-27",5.49,5.49,5.49,5.49,0],["2024-08-28",5.47,5.47,5.47,5.47,0],["2024-08-29",5.4,5.4,5.4,5.4,0],["2024-08-30",5.41,5.41,5.41,5.41,0],["2024-09-03",5.38,5.38,5.38,5.38,0],["2024-09-04",5.33,5.33,5.33,5.33,0],["2024-09-05",5.3,5.3,5.3,5.3,0],["2024-09-06",5.28,5.28,5.28,5.28,0],["2024-09-09",5.25,5.25,5.25,5.25,0],["2024-09-10",5.18,5.18,5.18,5.18,0],["2024-09-11",5.21,5.21,5.21,5.21,0],["2024-09-12",5.18,5.18,5.18,5.18,0],["2024-09-13",5.15,5.15,5.15,5.15,0],["2024-09-16",5.11,5.11,5.11,5.11,0],["2024-09-17",5.05,5.05,5.05,5.05,0],["2024-09-18",4.91,4.91,4.91,4.91,0],["2024-09-19",4.89,4.89,4.89,4.89,0],["2024-09-20",4.87,4.87,4.87,4.87,0],["2024-09-23",4.85,4.85,4.85,4.85,0],["2024-09-24",4.78,4.78,4.78,4.78,0],["2024-09-25",4.79,4.79,4.79,4.79,0],["2024-09-26",4.9,4.9,4.9,4.9,0],["2024-09-27",4.9,4.9,4.9,4.9,0],["2024-09-30",4.93,4.93,4.93,4.93,0],["2024-10-01",4.96,4.96,4.96,4.96,0],["2024-10-02",4.92,4.92,4.92,4.92,0],["2024-10-03",4.99,4.99,4.99,4.99,0],["2024-10-04",5.01,5.01,5.01,5.01,0],["2024-10-07",5.0,5.0,5.0,5.0,0],["2024-10-08",4.96,4.96,4.96,4.96,0],["2024-10-09",4.93,4.93,4.93,4.93,0],["2024-10-10",4.98,4.98,4.98,4.98,0],["2024-10-11",4.97,4.97,4.97,4.97,0],["2024-10-15",4.93,4.93,4.93,4.93,0],["2024-10-16",4.91,4.91,4.91,4.91,0],["2024-10-17",4.93,4.93,4.93,4.93,0],["2024-10-18",4.92,4.92,4.92,4.92,0],["2024-10-21",4.92,4.92,4.92,4.92,0],["2024-10-22",4.89,4.89,4.89,4.89,0],["2024-10-23",4.88,4.88,4.88,4.88,0],["2024-10-24",4.87,4.87,4.87,4.87,0],["2024-10-25",4.89,4.89,4.89,4.89,0],["2024-10-28",4.88,4.88,4.88,4.88,0],["2024-10-29",4.88,4.88,4.88,4.88,0],["2024-10-30",4.87,4.87,4.87,4.87,0],["2024-10-31",4.76,4.76,4.76,4.76,0],["2024-11-01",4.75,4.75,4.75,4.75,0],["2024-11-04",4.75,4.75,4.75,4.75,0],["2024-11-05",4.72,4.72,4.72,4.72,0],["2024-11-06",4.68,4.68,4.68,4.68,0],["2024-11-07",4.69,4.69,4.69,4.69,0],["2024-11-08",4.7,4.7,4.7,4.7,0],["2024-11-12",4.7,4.7,4.7,4.7,0],["2024-11-13",4.69,4.69,4.69,4.69,0],["2024-11-14",4.7,4.7,4.7,4.7,0],["2024-11-15",4.7,4.7,4.7,4.7,0],["2024-11-18",4.7,4.7,4.7,4.7,0],["2024-11-19",4.67,4.67,4.67,4.67,0],["2024-11-20",4.68,4.68,4.68,4.68,0],["2024-11-21",4.72,4.72,4.72,4.72,0],["2024-11-22",4.72,4.72,4.72,4.72,0],["2024-11-25",4.74,4.74,4.74,4.74,0],["2024-11-26",4.74,4.74,4.74,4.74,0],["2024-11-27",4.76,4.76,4.76,4.76,0],["2024-11-29",4.76,4.76,4.76,4.76,0],["2024-12-02",4.75,4.75,4.75,4.75,0],["2024-12-03",4.66,4.66,4.66,4.66,0],["2024-12-04",4.65,4.65,4.65,4.65,0],["2024-12-05",4.59,4.59,4.59,4.59,0],["2024-12-06",4.57,4.57,4.57,4.57,0],["2024-12-09",4.56,4.56,4.56,4.56,0],["2024-12-10",4.53,4.53,4.53,4.53,0],["2024-12-11",4.49,4.49,4.49,4.49,0],["2024-12-12",4.43,4.43,4.43,4.43,0],["2024-12-13",4.43,4.43,4.43,4.43,0],["2024-12-16",4.43,4.43,4.43,4.43,0],["2024-12-17",4.46,4.46,4.46,4.46,0],["2024-12-18",4.44,4.44,4.44,4.44,0],["2024-12-19",4.42,4.42,4.42,4.42,0],["2024-12-20",4.43,4.43,4.43,4.43,0],["2024-12-23",4.44,4.44,4.44,4.44,0],["2024-12-24",4.44,4.44,4.44,4.44,0],["2024-12-26",4.45,4.45,4.45,4.45,0],["2024-12-27",4.44,4.44,4.44,4.44,0],["2024-12-30",4.43,4.43,4.43,4.43,0],["2024-12-31",4.4,4.4,4.4,4.4,0],["2025-01-02",4.45,4.45,4.45,4.45,0],["2025-01-03",4.44,4.44,4.44,4.44,0],["2025-01-06",4.43,4.43,4.43,4.43,0],["2025-01-07",4.42,4.42,4.42,4.42,0],["2025-01-08",4.41,4.41,4.41,4.41,0],["2025-01-09",4.44,4.44,4.44,4.44,0],["2025-01-10",4.42,4.42,4.42,4.42,0],["2025-01-13",4.42,4.42,4.42,4.42,0],["2025-01-14",4.42,4.42,4.42,4.42,0],["2025-01-15",4.4,4.4,4.4,4.4,0],["2025-01-16",4.43,4.43,4.43,4.43,0],["2025-01-17",4.43,4.43,4.43,4.43,0],["2025-01-21",4.42,4.42,4.42,4.42,0],["2025-01-22",4.42,4.42,4.42,4.42,0],["2025-01-23",4.45,4.45,4.45,4.45,0],["2025-01-24",4.45,4.45,4.45,4.45,0],["2025-01-27",4.44,4.44,4.44,4.44,0],["2025-01-28",4.44,4.44,4.44,4.44,0],["2025-01-29",4.43,4.43,4.43,4.43,0],["2025-01-30",4.37,4.37,4.37,4.37,0],["2025-01-31",4.37,4.37,4.37,4.37,0],["2025-02-03",4.37,4.37,4.37,4.37,0],["2025-02-04",4.36,4.36,4.36,4.36,0],["2025-02-05",4.35,4.35,4.35,4.35,0],["2025-02-06",4.37,4.37,4.37,4.37,0],["2025-02-07",4.37,4.37,4.37,4.37,0],["2025-02-10",4.38,4.38,4.38,4.38,0],["2025-02-11",4.38,4.38,4.38,4.38,0],["2025-02-12",4.38,4.38,4.38,4.38,0],["2025-02-13",4.37,4.37,4.37,4.37,0],["2025-02-14",4.37,4.37,4.37,4.37,0],["2025-02-18",4.38,4.38,4.38,4.38,0],["2025-02-19",4.38,4.38,4.38,4.38,0],["2025-02-20",4.37,4.37,4.37,4.37,0],["2025-02-21",4.36,4.36,4.36,4.36,0],["2025-02-24",4.36,4.36,4.36,4.36,0],["2025-02-25",4.34,4.34,4.34,4.34,0],["2025-02-26",4.35,4.35,4.35,4.35,0],["2025-02-27",4.38,4.38,4.38,4.38,0],["2025-02-28",4.38,4.38,4.38,4.38,0],["2025-03-03",4.38,4.38,4.38,4.38,0],["2025-03-04",4.39,4.39,4.39,4.39,0],["2025-03-05",4.38,4.38,4.38,4.38,0],["2025-03-06",4.38,4.38,4.38,4.38,0],["2025-03-07",4.38,4.38,4.38,4.38,0],["2025-03-10",4.37,4.37,4.37,4.37,0],["2025-03-11",4.37,4.37,4.37,4.37,0],["2025-03-12",4.36,4.36,4.36,4.36,0],["2025-03-13",4.37,4.37,4.37,4.37,0],["2025-03-14",4.37,4.37,4.37,4.37,0],["2025-03-17",4.37,4.37,4.37,4.37,0],["2025-03-18",4.37,4.37,4.37,4.37,0],["2025-03-19",4.37,4.37,4.37,4.37,0],["2025-03-20",4.36,4.36,4.36,4.36,0],["2025-03-21",4.36,4.36,4.36,4.36,0],["2025-03-24",4.35,4.35,4.35,4.35,0],["2025-03-25",4.36,4.36,4.36,4.36,0],["2025-03-26",4.36,4.36,4.36,4.36,0],["2025-03-27",4.37,4.37,4.37,4.37,0],["2025-03-28",4.38,4.38,4.38,4.38,0],["2025-03-31",4.38,4.38,4.38,4.38,0],["2025-04-01",4.38,4.38,4.38,4.38,0],["2025-04-02",4.38,4.38,4.38,4.38,0],["2025-04-03",4.36,4.36,4.36,4.36,0],["2025-04-04",4.36,4.36,4.36,4.36,0],["2025-04-07",4.36,4.36,4.36,4.36,0],["2025-04-08",4.36,4.36,4.36,4.36,0],["2025-04-09",4.36,4.36,4.36,4.36,0],["2025-04-10",4.36,4.36,4.36,4.36,0],["2025-04-11",4.37,4.37,4.37,4.37,0],["2025-04-14",4.34,4.34,4.34,4.34,0],["2025-04-15",4.35,4.35,4.35,4.35,0],["2025-04-16",4.35,4.35,4.35,4.35,0],["2025-04-17",4.36,4.36,4.36,4.36,0],["2025-04-21",4.35,4.35,4.35,4.35,0],["2025-04-22",4.33,4.33,4.33,4.33,0],["2025-04-23",4.33,4.33,4.33,4.33,0],["2025-04-24",4.34,4.34,4.34,4.34,0],["2025-04-25",4.34,4.34,4.34,4.34,0],["2025-04-28",4.35,4.35,4.35,4.35,0],["2025-04-29",4.35,4.35,4.35,4.35,0],["2025-04-30",4.35,4.35,4.35,4.35,0],["2025-05-01",4.38,4.38,4.38,4.38,0],["2025-05-02",4.38,4.38,4.38,4.38,0],["2025-05-05",4.38,4.38,4.38,4.38,0],["2025-05-06",4.37,4.37,4.37,4.37,0],["2025-05-07",4.37,4.37,4.37,4.37,0],["2025-05-08",4.37,4.37,4.37,4.37,0],["2025-05-09",4.37,4.37,4.37,4.37,0],["2025-05-12",4.38,4.38,4.38,4.38,0],["2025-05-13",4.39,4.39,4.39,4.39,0],["2025-05-14",4.39,4.39,4.39,4.39,0],["2025-05-15",4.37,4.37,4.37,4.37,0],["2025-05-16",4.37,4.37,4.37,4.37,0],["2025-05-19",4.37,4.37,4.37,4.37,0],["2025-05-20",4.36,4.36,4.36,4.36,0],["2025-05-21",4.35,4.35,4.35,4.35,0],["2025-05-22",4.37,4.37,4.37,4.37,0],["2025-05-23",4.36,4.36,4.36,4.36,0],["2025-05-27",4.35,4.35,4.35,4.35,0],["2025-05-28",4.35,4.35,4.35,4.35,0],["2025-05-29",4.34,4.34,4.34,4.34,0],["2025-05-30",4.33,4.33,4.33,4.33,0],["2025-06-02",4.33,4.33,4.33,4.33,0],["2025-06-03",4.33,4.33,4.33,4.33,0],["2025-06-04",4.32,4.32,4.32,4.32,0],["2025-06-05",4.26,4.26,4.26,4.26,0],["2025-06-06",4.28,4.28,4.28,4.28,0],["2025-06-09",4.29,4.29,4.29,4.29,0],["2025-06-10",4.29,4.29,4.29,4.29,0],["2025-06-11",4.3,4.3,4.3,4.3,0],["2025-06-12",4.18,4.18,4.18,4.18,0],["2025-06-13",4.23,4.23,4.23,4.23,0],["2025-06-16",4.24,4.24,4.24,4.24,0],["2025-06-17",4.23,4.23,4.23,4.23,0],["2025-06-18",4.2,4.2,4.2,4.2,0],["2025-06-20",4.2,4.2,4.2,4.2,0],["2025-06-23",4.2,4.2,4.2,4.2,0],["2025-06-24",4.21,4.21,4.21,4.21,0],["2025-06-25",4.21,4.21,4.21,4.21,0],["2025-06-26",4.11,4.11,4.11,4.11,0],["2025-06-27",4.19,4.19,4.19,4.19,0],["2025-06-30",4.28,4.28,4.28,4.28,0],["2025-07-01",4.32,4.32,4.32,4.32,0],["2025-07-02",4.33,4.33,4.33,4.33,0],["2025-07-03",4.35,4.35,4.35,4.35,0],["2025-07-07",4.37,4.37,4.37,4.37,0],["2025-07-08",4.36,4.36,4.36,4.36,0],["2025-07-09",4.36,4.36,4.36,4.36,0],["2025-07-10",4.36,4.36,4.36,4.36,0],["2025-07-11",4.37,4.37,4.37,4.37,0],["2025-07-14",4.37,4.37,4.37,4.37,0],["2025-07-15",4.36,4.36,4.36,4.36,0],["2025-07-16",4.36,4.36,4.36,4.36,0],["2025-07-17",4.36,4.36,4.36,4.36,0],["2025-07-18",4.35,4.35,4.35,4.35,0],["2025-07-21",4.35,4.35,4.35,4.35,0],["2025-07-22",4.37,4.37,4.37,4.37,0],["2025-07-23",4.37,4.37,4.37,4.37,0],["2025-07-24",4.37,4.37,4.37,4.37,0],["2025-07-25",4.37,4.37,4.37,4.37,0],["2025-07-28",4.4,4.4,4.4,4.4,0],["2025-07-29",4.4,4.4,4.4,4.4,0],["2025-07-30",4.41,4.41,4.41,4.41,0],["2025-07-31",4.49,4.49,4.49,4.49,0],["2025-08-01",4.49,4.49,4.49,4.49,0],["2025-08-04",4.48,4.48,4.48,4.48,0],["2025-08-05",4.49,4.49,4.49,4.49,0],["2025-08-06",4.48,4.48,4.48,4.48,0],["2025-08-07",4.49,4.49,4.49,4.49,0],["2025-08-08",4.48,4.48,4.48,4.48,0],["2025-08-11",4.46,4.46,4.46,4.46,0],["2025-08-12",4.44,4.44,4.44,4.44,0],["2025-08-13",4.44,4.44,4.44,4.44,0],["2025-08-14",4.48,4.48,4.48,4.48,0],["2025-08-15",4.48,4.48,4.48,4.48,0],["2025-08-18",4.47,4.47,4.47,4.47,0],["2025-08-19",4.46,4.46,4.46,4.46,0],["2025-08-20",4.45,4.45,4.45,4.45,0],["2025-08-21",4.49,4.49,4.49,4.49,0],["2025-08-22",4.47,4.47,4.47,4.47,0],["2025-08-25",4.45,4.45,4.45,4.45,0],["2025-08-26",4.42,4.42,4.42,4.42,0],["2025-08-27",4.42,4.42,4.42,4.42,0],["2025-08-28",4.42,4.42,4.42,4.42,0],["2025-08-29",4.41,4.41,4.41,4.41,0],["2025-09-02",4.4,4.4,4.4,4.4,0],["2025-09-03",4.35,4.35,4.35,4.35,0],["2025-09-04",4.33,4.33,4.33,4.33,0],["2025-09-05",4.29,4.29,4.29,4.29,0],["2025-09-08",4.26,4.26,4.26,4.26,0],["2025-09-09",4.25,4.25,4.25,4.25,0],["2025-09-10",4.23,4.23,4.23,4.23,0],["2025-09-11",4.22,4.22,4.22,4.22,0],["2025-09-12",4.24,4.24,4.24,4.24,0],["2025-09-15",4.22,4.22,4.22,4.22,0],["2025-09-16",4.2,4.2,4.2,4.2,0],["2025-09-17",4.17,4.17,4.17,4.17,0],["2025-09-18",4.2,4.2,4.2,4.2,0],["2025-09-19",4.19,4.19,4.19,4.19,0],["2025-09-22",4.17,4.17,4.17,4.17,0],["2025-09-23",4.16,4.16,4.16,4.16,0],["2025-09-24",4.18,4.18,4.18,4.18,0],["2025-09-25",4.24,4.24,4.24,4.24,0],["2025-09-26",4.22,4.22,4.22,4.22,0],["2025-09-29",4.22,4.22,4.22,4.22,0],["2025-09-30",4.2,4.2,4.2,4.2,0],["2025-10-01",4.17,4.17,4.17,4.17,0],["2025-10-02",4.23,4.23,4.23,4.23,0],["2025-10-03",4.24,4.24,4.24,4.24,0],["2025-10-06",4.22,4.22,4.22,4.22,0],["2025-10-07",4.2,4.2,4.2,4.2,0],["2025-10-08",4.2,4.2,4.2,4.2,0],["2025-10-09",4.2,4.2,4.2,4.2,0],["2025-10-10",4.19,4.19,4.19,4.19,0],["2025-10-14",4.19,4.19,4.19,4.19,0],["2025-10-15",4.2,4.2,4.2,4.2,0],["2025-10-16",4.2,4.2,4.2,4.2,0],["2025-10-17",4.18,4.18,4.18,4.18,0],["2025-10-20",4.15,4.15,4.15,4.15,0],["2025-10-21",4.12,4.12,4.12,4.12,0],["2025-10-22",4.11,4.11,4.11,4.11,0],["2025-10-23",4.12,4.12,4.12,4.12,0],["2025-10-24",4.11,4.11,4.11,4.11,0],["2025-10-27",4.09,4.09,4.09,4.09,0],["2025-10-28",4.07,4.07,4.07,4.07,0],["2025-10-29",4.03,4.03,4.03,4.03,0],["2025-10-30",4.05,4.05,4.05,4.05,0],["2025-10-31",4.06,4.06,4.06,4.06,0],["2025-11-03",4.06,4.06,4.06,4.06,0],["2025-11-04",4.02,4.02,4.02,4.02,0],["2025-11-05",4.0,4.0,4.0,4.0,0],["2025-11-06",4.02,4.02,4.02,4.02,0],["2025-11-07",4.01,4.01,4.01,4.01,0],["2025-11-10",4.04,4.04,4.04,4.04,0],["2025-11-12",4.03,4.03,4.03,4.03,0],["2025-11-13",4.05,4.05,4.05,4.05,0],["2025-11-14",4.04,4.04,4.04,4.04,0],["2025-11-17",4.04,4.04,4.04,4.04,0],["2025-11-18",4.02,4.02,4.02,4.02,0],["2025-11-19",4.01,4.01,4.01,4.01,0],["2025-11-20",4.04,4.04,4.04,4.04,0],["2025-11-21",4.03,4.03,4.03,4.03,0],["2025-11-24",4.03,4.03,4.03,4.03,0],["2025-11-25",4.04,4.04,4.04,4.04,0],["2025-11-26",4.06,4.06,4.06,4.06,0],["2025-11-28",4.05,4.05,4.05,4.05,0],["2025-12-01",3.98,3.98,3.98,3.98,0],["2025-12-02",3.9,3.9,3.9,3.9,0],["2025-12-03",3.83,3.83,3.83,3.83,0],["2025-12-04",3.83,3.83,3.83,3.83,0],["2025-12-05",3.82,3.82,3.82,3.82,0],["2025-12-08",3.82,3.82,3.82,3.82,0],["2025-12-09",3.81,3.81,3.81,3.81,0],["2025-12-10",3.79,3.79,3.79,3.79,0],["2025-12-11",3.77,3.77,3.77,3.77,0],["2025-12-12",3.76,3.76,3.76,3.76,0],["2025-12-15",3.77,3.77,3.77,3.77,0],["2025-12-16",3.76,3.76,3.76,3.76,0],["2025-12-17",3.73,3.73,3.73,3.73,0],["2025-12-18",3.71,3.71,3.71,3.71,0],["2025-12-19",3.71,3.71,3.71,3.71,0],["2025-12-22",3.72,3.72,3.72,3.72,0],["2025-12-23",3.71,3.71,3.71,3.71,0],["2025-12-24",3.72,3.72,3.72,3.72,0],["2025-12-26",3.7,3.7,3.7,3.7,0],["2025-12-29",3.69,3.69,3.69,3.69,0],["2025-12-30",3.65,3.65,3.65,3.65,0],["2025-12-31",3.74,3.74,3.74,3.74,0],["2026-01-02",3.72,3.72,3.72,3.72,0],["2026-01-05",3.71,3.71,3.71,3.71,0],["2026-01-06",3.7,3.7,3.7,3.7,0],["2026-01-07",3.7,3.7,3.7,3.7,0],["2026-01-08",3.7,3.7,3.7,3.7,0],["2026-01-09",3.7,3.7,3.7,3.7,0],["2026-01-12",3.71,3.71,3.71,3.71,0],["2026-01-13",3.72,3.72,3.72,3.72,0],["2026-01-14",3.72,3.72,3.72,3.72,0],["2026-01-15",3.75,3.75,3.75,3.75,0],["2026-01-16",3.75,3.75,3.75,3.75,0],["2026-01-20",3.75,3.75,3.75,3.75,0],["2026-01-21",3.75,3.75,3.75,3.75,0],["2026-01-22",3.79,3.79,3.79,3.79,0],["2026-01-23",3.78,3.78,3.78,3.78,0],["2026-01-26",3.77,3.77,3.77,3.77,0],["2026-01-27",3.77,3.77,3.77,3.77,0],["2026-01-28",3.76,3.76,3.76,3.76,0],["2026-01-29",3.72,3.72,3.72,3.72,0],["2026-01-30",3.72,3.72,3.72,3.72,0],["2026-02-02",3.72,3.72,3.72,3.72,0],["2026-02-03",3.72,3.72,3.72,3.72,0],["2026-02-04",3.72,3.72,3.72,3.72,0],["2026-02-05",3.72,3.72,3.72,3.72,0],["2026-02-06",3.72,3.72,3.72,3.72,0],["2026-02-09",3.72,3.72,3.72,3.72,0],["2026-02-10",3.72,3.72,3.72,3.72,0],["2026-02-11",3.71,3.71,3.71,3.71,0],["2026-02-12",3.72,3.72,3.72,3.72,0],["2026-02-13",3.72,3.72,3.72,3.72,0],["2026-02-17",3.72,3.72,3.72,3.72,0],["2026-02-18",3.71,3.71,3.71,3.71,0],["2026-02-19",3.72,3.72,3.72,3.72,0],["2026-02-20",3.72,3.72,3.72,3.72,0],["2026-02-23",3.72,3.72,3.72,3.72,0],["2026-02-24",3.72,3.72,3.72,3.72,0],["2026-02-25",3.71,3.71,3.71,3.71,0],["2026-02-26",3.74,3.74,3.74,3.74,0],["2026-02-27",3.74,3.74,3.74,3.74,0],["2026-03-02",3.74,3.74,3.74,3.74,0],["2026-03-03",3.75,3.75,3.75,3.75,0],["2026-03-04",3.75,3.75,3.75,3.75,0],["2026-03-05",3.75,3.75,3.75,3.75,0],["2026-03-06",3.75,3.75,3.75,3.75,0],["2026-03-09",3.75,3.75,3.75,3.75,0],["2026-03-10",3.75,3.75,3.75,3.75,0],["2026-03-11",3.75,3.75,3.75,3.75,0],["2026-03-12",3.76,3.76,3.76,3.76,0],["2026-03-13",3.75,3.75,3.75,3.75,0],["2026-03-16",3.75,3.75,3.75,3.75,0],["2026-03-17",3.74,3.74,3.74,3.74,0],["2026-03-18",3.73,3.73,3.73,3.73,0],["2026-03-19",3.73,3.73,3.73,3.73,0],["2026-03-20",3.73,3.73,3.73,3.73,0],["2026-03-23",3.73,3.73,3.73,3.73,0],["2026-03-24",3.74,3.74,3.74,3.74,0],["2026-03-25",3.73,3.73,3.73,3.73,0],["2026-03-26",3.74,3.74,3.74,3.74,0],["2026-03-27",3.74,3.74,3.74,3.74,0],["2026-03-30",3.74,3.74,3.74,3.74,0],["2026-03-31",3.74,3.74,3.74,3.74,0],["2026-04-01",3.74,3.74,3.74,3.74,0],["2026-04-02",3.72,3.72,3.72,3.72,0],["2026-04-03",3.71,3.71,3.71,3.71,0],["2026-04-06",3.72,3.72,3.72,3.72,0],["2026-04-07",3.68,3.68,3.68,3.68,0],["2026-04-08",3.67,3.67,3.67,3.67,0],["2026-04-09",3.66,3.66,3.66,3.66,0],["2026-04-10",3.67,3.67,3.67,3.67,0],["2026-04-13",3.69,3.69,3.69,3.69,0],["2026-04-14",3.71,3.71,3.71,3.71,0],["2026-04-15",3.72,3.72,3.72,3.72,0],["2026-04-16",3.69,3.69,3.69,3.69,0],["2026-04-17",3.69,3.69,3.69,3.69,0],["2026-04-20",3.69,3.69,3.69,3.69,0],["2026-04-21",3.67,3.67,3.67,3.67,0],["2026-04-22",3.68,3.68,3.68,3.68,0],["2026-04-23",3.69,3.69,3.69,3.69,0],["2026-04-24",3.69,3.69,3.69,3.69,0],["2026-04-27",3.7,3.7,3.7,3.7,0],["2026-04-28",3.68,3.68,3.68,3.68,0],["2026-04-29",3.68,3.68,3.68,3.68,0],["2026-04-30",3.72,3.72,3.72,3.72,0],["2026-05-01",3.71,3.71,3.71,3.71,0],["2026-05-04",3.71,3.71,3.71,3.71,0],["2026-05-05",3.7,3.7,3.7,3.7,0],["2026-05-06",3.7,3.7,3.7,3.7,0],["2026-05-07",3.72,3.72,3.72,3.72,0],["2026-05-08",3.71,3.71,3.71,3.71,0],["2026-05-11",3.71,3.71,3.71,3.71,0],["2026-05-12",3.71,3.71,3.71,3.71,0],["2026-05-13",3.71,3.71,3.71,3.71,0],["2026-05-14",3.72,3.72,3.72,3.72,0],["2026-05-15",3.71,3.71,3.71,3.71,0],["2026-05-18",3.69,3.69,3.69,3.69,0],["2026-05-19",3.66,3.66,3.66,3.66,0],["2026-05-20",3.65,3.65,3.65,3.65,0],["2026-05-21",3.72,3.72,3.72,3.72,0],["2026-05-22",3.72,3.72,3.72,3.72,0],["2026-05-26",3.72,3.72,3.72,3.72,0],["2026-05-27",3.72,3.72,3.72,3.72,0],["2026-05-28",3.72,3.72,3.72,3.72,0],["2026-05-29",3.72,3.72,3.72,3.72,0],["2026-06-01",3.72,3.72,3.72,3.72,0],["2026-06-02",3.72,3.72,3.72,3.72,0],["2026-06-03",3.71,3.71,3.71,3.71,0],["2026-06-04",3.71,3.71,3.71,3.71,0],["2026-06-05",3.71,3.71,3.71,3.71,0],["2026-06-08",3.7,3.7,3.7,3.7,0],["2026-06-09",3.69,3.69,3.69,3.69,0],["2026-06-10",3.69,3.69,3.69,3.69,0],["2026-06-11",3.69,3.69,3.69,3.69,0],["2026-06-12",3.69,3.69,3.69,3.69,0],["2026-06-15",3.69,3.69,3.69,3.69,0],["2026-06-16",3.67,3.67,3.67,3.67,0],["2026-06-17",3.68,3.68,3.68,3.68,0],["2026-06-18",3.69,3.69,3.69,3.69,0],["2026-06-22",3.66,3.66,3.66,3.66,0],["2026-06-23",3.65,3.65,3.65,3.65,0],["2026-06-24",3.66,3.66,3.66,3.66,0],["2026-06-25",3.7,3.7,3.7,3.7,0],["2026-06-26",3.7,3.7,3.7,3.7,0],["2026-06-29",3.71,3.71,3.71,3.71,0],["2026-06-30",3.7,3.7,3.7,3.7,0],["2026-07-01",3.67,3.67,3.67,3.67,0],["2026-07-02",3.7,3.7,3.7,3.7,0],["2026-07-06",3.69,3.69,3.69,3.69,0],["2026-07-07",3.69,3.69,3.69,3.69,0],["2026-07-08",3.67,3.67,3.67,3.67,0],["2026-07-09",3.72,3.72,3.72,3.72,0],["2026-07-10",3.71,3.71,3.71,3.71,0],["2026-07-13",3.73,3.73,3.73,3.73,0],["2026-07-14",3.73,3.73,3.73,3.73,0],["2026-07-15",3.73,3.73,3.73,3.73,0],["2026-07-16",3.76,3.76,3.76,3.76,0],["2026-07-17",3.73,3.73,3.73,3.73,0],["2026-07-20",3.72,3.72,3.72,3.72,0],["2026-07-21",3.75,3.75,3.75,3.75,0],["2026-07-22",3.76,3.76,3.76,3.76,0],["2026-07-23",3.82,3.82,3.82,3.82,0],["2026-07-24",3.8,3.8,3.8,3.8,0],["2026-07-27",3.8,3.8,3.8,3.8,0],["2026-07-28",3.76,3.76,3.76,3.76,0],["2026-07-29",3.73,3.73,3.73,3.73,0],["2026-07-30",3.79,3.79,3.79,3.79,0],["2026-07-31",3.78,3.78,3.78,3.78,0],["2026-08-03",3.79,3.79,3.79,3.79,0],["2026-08-04",3.78,3.78,3.78,3.78,0],["2026-08-05",3.77,3.77,3.77,3.77,0],["2026-08-06",3.8,3.8,3.8,3.8,0],["2026-08-07",3.79,3.79,3.79,3.79,0],["2026-08-10",3.79,3.79,3.79,3.79,0],["2026-08-11",3.79,3.79,3.79,3.79,0],["2026-08-12",3.78,3.78,3.78,3.78,0],["2026-08-13",3.79,3.79,3.79,3.79,0],["2026-08-14",3.79,3.79,3.79,3.79,0],["2026-08-17",3.79,3.79,3.79,3.79,0],["2026-08-18",3.78,3.78,3.78,3.78,0],["2026-08-19",3.77,3.77,3.77,3.77,0],["2026-08-20",3.8,3.8,3.8,3.8,0],["2026-08-21",3.8,3.8,3.8,3.8,0],["2026-08-24",3.79,3.79,3.79,3.79,0],["2026-08-25",3.79,3.79,3.79,3.79,0],["2026-08-26",3.8,3.8,3.8,3.8,0],["2026-08-27",3.81,3.81,3.81,3.81,0],["2026-08-28",3.84,3.84,3.84,3.84,0],["2026-08-31",3.85,3.85,3.85,3.85,0],["2026-09-01",3.85,3.85,3.85,3.85,0],["2026-09-02",3.83,3.83,3.83,3.83,0],["2026-09-03",3.83,3.83,3.83,3.83,0],["2026-09-04",3.79,3.79,3.79,3.79,0],["2026-09-08",3.81,3.81,3.81,3.81,0],["2026-09-09",3.81,3.81,3.81,3.81,0],["2026-09-10",3.91,3.91,3.91,3.91,0],["2026-09-11",3.93,3.93,3.93,3.93,0],["2026-09-14",3.94,3.94,3.94,3.94,0],["2026-09-15",3.93,3.93,3.93,3.93,0],["2026-09-16",3.96,3.96,3.96,3.96,0],["2026-09-17",3.97,3.97,3.97,3.97,0],["2026-09-18",3.97,3.97,3.97,3.97,0],["2026-09-21",3.96,3.96,3.96,3.96,0],["2026-09-22",3.97,3.97,3.97,3.97,0],["2026-09-23",3.99,3.99,3.99,3.99,0],["2026-09-24",4.01,4.01,4.01,4.01,0],["2026-09-25",4.04,4.04,4.04,4.04,0],["2026-09-28",4.04,4.04,4.04,4.04,0],["2026-09-29",4.04,4.04,4.04,4.04,0],["2026-09-30",4.02,4.02,4.02,4.02,0],["2026-10-01",4.06,4.06,4.06,4.06,0],["2026-10-02",4.04,4.04,4.04,4.04,0]]}