{"sym":"DGS2","index":true,"bars":[["1976-06-01",7.26,7.26,7.26,7.26,0],["1976-06-02",7.23,7.23,7.23,7.23,0],["1976-06-03",7.22,7.22,7.22,7.22,0],["1976-06-04",7.12,7.12,7.12,7.12,0],["1976-06-07",7.09,7.09,7.09,7.09,0],["1976-06-08",7.11,7.11,7.11,7.11,0],["1976-06-09",7.08,7.08,7.08,7.08,0],["1976-06-10",7.0,7.0,7.0,7.0,0],["1976-06-11",7.03,7.03,7.03,7.03,0],["1976-06-14",7.01,7.01,7.01,7.01,0],["1976-06-15",7.02,7.02,7.02,7.02,0],["1976-06-16",7.06,7.06,7.06,7.06,0],["1976-06-17",7.06,7.06,7.06,7.06,0],["1976-06-18",6.99,6.99,6.99,6.99,0],["1976-06-21",6.95,6.95,6.95,6.95,0],["1976-06-22",7.01,7.01,7.01,7.01,0],["1976-06-23",7.01,7.01,7.01,7.01,0],["1976-06-24",6.99,6.99,6.99,6.99,0],["1976-06-25",7.02,7.02,7.02,7.02,0],["1976-06-28",7.02,7.02,7.02,7.02,0],["1976-06-29",7.02,7.02,7.02,7.02,0],["1976-06-30",7.02,7.02,7.02,7.02,0],["1976-07-01",7.02,7.02,7.02,7.02,0],["1976-07-02",6.99,6.99,6.99,6.99,0],["1976-07-06",6.96,6.96,6.96,6.96,0],["1976-07-07",6.99,6.99,6.99,6.99,0],["1976-07-08",6.92,6.92,6.92,6.92,0],["1976-07-09",6.77,6.77,6.77,6.77,0],["1976-07-12",6.72,6.72,6.72,6.72,0],["1976-07-13",6.74,6.74,6.74,6.74,0],["1976-07-14",6.76,6.76,6.76,6.76,0],["1976-07-15",6.72,6.72,6.72,6.72,0],["1976-07-16",6.85,6.85,6.85,6.85,0],["1976-07-19",6.89,6.89,6.89,6.89,0],["1976-07-20",6.91,6.91,6.91,6.91,0],["1976-07-21",6.9,6.9,6.9,6.9,0],["1976-07-22",6.91,6.91,6.91,6.91,0],["1976-07-23",6.9,6.9,6.9,6.9,0],["1976-07-26",6.86,6.86,6.86,6.86,0],["1976-07-27",6.76,6.76,6.76,6.76,0],["1976-07-28",6.79,6.79,6.79,6.79,0],["1976-07-29",6.75,6.75,6.75,6.75,0],["1976-07-30",6.74,6.74,6.74,6.74,0],["1976-08-02",6.75,6.75,6.75,6.75,0],["1976-08-03",6.72,6.72,6.72,6.72,0],["1976-08-04",6.73,6.73,6.73,6.73,0],["1976-08-05",6.74,6.74,6.74,6.74,0],["1976-08-06",6.71,6.71,6.71,6.71,0],["1976-08-09",6.68,6.68,6.68,6.68,0],["1976-08-10",6.68,6.68,6.68,6.68,0],["1976-08-11",6.66,6.66,6.66,6.66,0],["1976-08-12",6.64,6.64,6.64,6.64,0],["1976-08-13",6.6,6.6,6.6,6.6,0],["1976-08-16",6.57,6.57,6.57,6.57,0],["1976-08-17",6.57,6.57,6.57,6.57,0],["1976-08-18",6.59,6.59,6.59,6.59,0],["1976-08-19",6.61,6.61,6.61,6.61,0],["1976-08-20",6.68,6.68,6.68,6.68,0],["1976-08-23",6.62,6.62,6.62,6.62,0],["1976-08-24",6.6,6.6,6.6,6.6,0],["1976-08-25",6.53,6.53,6.53,6.53,0],["1976-08-26",6.54,6.54,6.54,6.54,0],["1976-08-27",6.6,6.6,6.6,6.6,0],["1976-08-30",6.57,6.57,6.57,6.57,0],["1976-08-31",6.5,6.5,6.5,6.5,0],["1976-09-01",6.5,6.5,6.5,6.5,0],["1976-09-02",6.54,6.54,6.54,6.54,0],["1976-09-03",6.52,6.52,6.52,6.52,0],["1976-09-07",6.46,6.46,6.46,6.46,0],["1976-09-08",6.44,6.44,6.44,6.44,0],["1976-09-09",6.49,6.49,6.49,6.49,0],["1976-09-10",6.46,6.46,6.46,6.46,0],["1976-09-13",6.47,6.47,6.47,6.47,0],["1976-09-14",6.49,6.49,6.49,6.49,0],["1976-09-15",6.45,6.45,6.45,6.45,0],["1976-09-16",6.41,6.41,6.41,6.41,0],["1976-09-17",6.26,6.26,6.26,6.26,0],["1976-09-20",6.34,6.34,6.34,6.34,0],["1976-09-21",6.3,6.3,6.3,6.3,0],["1976-09-22",6.36,6.36,6.36,6.36,0],["1976-09-23",6.35,6.35,6.35,6.35,0],["1976-09-24",6.44,6.44,6.44,6.44,0],["1976-09-27",6.41,6.41,6.41,6.41,0],["1976-09-28",6.36,6.36,6.36,6.36,0],["1976-09-29",6.36,6.36,6.36,6.36,0],["1976-09-30",6.33,6.33,6.33,6.33,0],["1976-10-01",6.24,6.24,6.24,6.24,0],["1976-10-04",6.19,6.19,6.19,6.19,0],["1976-10-05",6.19,6.19,6.19,6.19,0],["1976-10-06",6.11,6.11,6.11,6.11,0],["1976-10-07",6.09,6.09,6.09,6.09,0],["1976-10-08",5.87,5.87,5.87,5.87,0],["1976-10-12",5.8,5.8,5.8,5.8,0],["1976-10-13",5.82,5.82,5.82,5.82,0],["1976-10-14",5.81,5.81,5.81,5.81,0],["1976-10-15",5.75,5.75,5.75,5.75,0],["1976-10-18",5.77,5.77,5.77,5.77,0],["1976-10-19",5.85,5.85,5.85,5.85,0],["1976-10-20",5.95,5.95,5.95,5.95,0],["1976-10-21",5.98,5.98,5.98,5.98,0],["1976-10-22",6.07,6.07,6.07,6.07,0],["1976-10-25",6.11,6.11,6.11,6.11,0],["1976-10-26",6.05,6.05,6.05,6.05,0],["1976-10-27",6.01,6.01,6.01,6.01,0],["1976-10-28",5.99,5.99,5.99,5.99,0],["1976-10-29",6.03,6.03,6.03,6.03,0],["1976-11-01",6.03,6.03,6.03,6.03,0],["1976-11-03",6.07,6.07,6.07,6.07,0],["1976-11-04",5.95,5.95,5.95,5.95,0],["1976-11-05",6.01,6.01,6.01,6.01,0],["1976-11-08",6.04,6.04,6.04,6.04,0],["1976-11-09",6.07,6.07,6.07,6.07,0],["1976-11-10",6.03,6.03,6.03,6.03,0],["1976-11-12",6.01,6.01,6.01,6.01,0],["1976-11-15",6.0,6.0,6.0,6.0,0],["1976-11-16",5.86,5.86,5.86,5.86,0],["1976-11-17",5.82,5.82,5.82,5.82,0],["1976-11-18",5.83,5.83,5.83,5.83,0],["1976-11-19",5.67,5.67,5.67,5.67,0],["1976-11-22",5.56,5.56,5.56,5.56,0],["1976-11-23",5.59,5.59,5.59,5.59,0],["1976-11-24",5.56,5.56,5.56,5.56,0],["1976-11-26",5.41,5.41,5.41,5.41,0],["1976-11-29",5.46,5.46,5.46,5.46,0],["1976-11-30",5.42,5.42,5.42,5.42,0],["1976-12-01",5.4,5.4,5.4,5.4,0],["1976-12-02",5.34,5.34,5.34,5.34,0],["1976-12-03",5.31,5.31,5.31,5.31,0],["1976-12-06",5.37,5.37,5.37,5.37,0],["1976-12-07",5.41,5.41,5.41,5.41,0],["1976-12-08",5.43,5.43,5.43,5.43,0],["1976-12-09",5.44,5.44,5.44,5.44,0],["1976-12-10",5.31,5.31,5.31,5.31,0],["1976-12-13",5.43,5.43,5.43,5.43,0],["1976-12-14",5.39,5.39,5.39,5.39,0],["1976-12-15",5.38,5.38,5.38,5.38,0],["1976-12-16",5.4,5.4,5.4,5.4,0],["1976-12-17",5.4,5.4,5.4,5.4,0],["1976-12-20",5.34,5.34,5.34,5.34,0],["1976-12-21",5.37,5.37,5.37,5.37,0],["1976-12-22",5.34,5.34,5.34,5.34,0],["1976-12-23",5.36,5.36,5.36,5.36,0],["1976-12-27",5.37,5.37,5.37,5.37,0],["1976-12-28",5.39,5.39,5.39,5.39,0],["1976-12-29",5.39,5.39,5.39,5.39,0],["1976-12-30",5.38,5.38,5.38,5.38,0],["1976-12-31",5.34,5.34,5.34,5.34,0],["1977-01-03",5.42,5.42,5.42,5.42,0],["1977-01-04",5.5,5.5,5.5,5.5,0],["1977-01-05",5.48,5.48,5.48,5.48,0],["1977-01-06",5.57,5.57,5.57,5.57,0],["1977-01-07",5.68,5.68,5.68,5.68,0],["1977-01-10",5.79,5.79,5.79,5.79,0],["1977-01-11",5.87,5.87,5.87,5.87,0],["1977-01-12",5.84,5.84,5.84,5.84,0],["1977-01-13",5.79,5.79,5.79,5.79,0],["1977-01-14",5.96,5.96,5.96,5.96,0],["1977-01-17",5.98,5.98,5.98,5.98,0],["1977-01-18",6.04,6.04,6.04,6.04,0],["1977-01-19",6.02,6.02,6.02,6.02,0],["1977-01-20",6.01,6.01,6.01,6.01,0],["1977-01-21",6.02,6.02,6.02,6.02,0],["1977-01-24",6.09,6.09,6.09,6.09,0],["1977-01-25",6.08,6.08,6.08,6.08,0],["1977-01-26",6.09,6.09,6.09,6.09,0],["1977-01-27",6.26,6.26,6.26,6.26,0],["1977-01-28",6.22,6.22,6.22,6.22,0],["1977-01-31",6.18,6.18,6.18,6.18,0],["1977-02-01",6.2,6.2,6.2,6.2,0],["1977-02-02",6.28,6.28,6.28,6.28,0],["1977-02-03",6.2,6.2,6.2,6.2,0],["1977-02-04",6.03,6.03,6.03,6.03,0],["1977-02-07",6.04,6.04,6.04,6.04,0],["1977-02-08",6.06,6.06,6.06,6.06,0],["1977-02-09",6.01,6.01,6.01,6.01,0],["1977-02-10",6.04,6.04,6.04,6.04,0],["1977-02-11",6.02,6.02,6.02,6.02,0],["1977-02-14",6.06,6.06,6.06,6.06,0],["1977-02-15",6.04,6.04,6.04,6.04,0],["1977-02-16",6.02,6.02,6.02,6.02,0],["1977-02-17",5.99,5.99,5.99,5.99,0],["1977-02-18",6.06,6.06,6.06,6.06,0],["1977-02-22",6.09,6.09,6.09,6.09,0],["1977-02-23",6.12,6.12,6.12,6.12,0],["1977-02-24",6.2,6.2,6.2,6.2,0],["1977-02-25",6.14,6.14,6.14,6.14,0],["1977-02-28",6.08,6.08,6.08,6.08,0],["1977-03-01",6.16,6.16,6.16,6.16,0],["1977-03-02",6.12,6.12,6.12,6.12,0],["1977-03-03",6.08,6.08,6.08,6.08,0],["1977-03-04",6.1,6.1,6.1,6.1,0],["1977-03-07",6.12,6.12,6.12,6.12,0],["1977-03-08",6.14,6.14,6.14,6.14,0],["1977-03-09",6.12,6.12,6.12,6.12,0],["1977-03-10",6.11,6.11,6.11,6.11,0],["1977-03-11",6.09,6.09,6.09,6.09,0],["1977-03-14",6.06,6.06,6.06,6.06,0],["1977-03-15",6.06,6.06,6.06,6.06,0],["1977-03-16",6.08,6.08,6.08,6.08,0],["1977-03-17",6.14,6.14,6.14,6.14,0],["1977-03-18",6.08,6.08,6.08,6.08,0],["1977-03-21",6.03,6.03,6.03,6.03,0],["1977-03-22",6.04,6.04,6.04,6.04,0],["1977-03-23",6.04,6.04,6.04,6.04,0],["1977-03-24",6.07,6.07,6.07,6.07,0],["1977-03-25",6.1,6.1,6.1,6.1,0],["1977-03-28",6.11,6.11,6.11,6.11,0],["1977-03-29",6.08,6.08,6.08,6.08,0],["1977-03-30",6.05,6.05,6.05,6.05,0],["1977-03-31",6.01,6.01,6.01,6.01,0],["1977-04-01",6.02,6.02,6.02,6.02,0],["1977-04-04",6.03,6.03,6.03,6.03,0],["1977-04-05",6.01,6.01,6.01,6.01,0],["1977-04-06",6.04,6.04,6.04,6.04,0],["1977-04-07",6.02,6.02,6.02,6.02,0],["1977-04-11",5.96,5.96,5.96,5.96,0],["1977-04-12",5.98,5.98,5.98,5.98,0],["1977-04-13",5.96,5.96,5.96,5.96,0],["1977-04-14",5.73,5.73,5.73,5.73,0],["1977-04-15",5.78,5.78,5.78,5.78,0],["1977-04-18",5.8,5.8,5.8,5.8,0],["1977-04-19",5.87,5.87,5.87,5.87,0],["1977-04-20",5.95,5.95,5.95,5.95,0],["1977-04-21",5.94,5.94,5.94,5.94,0],["1977-04-22",5.99,5.99,5.99,5.99,0],["1977-04-25",6.01,6.01,6.01,6.01,0],["1977-04-26",6.0,6.0,6.0,6.0,0],["1977-04-27",6.01,6.01,6.01,6.01,0],["1977-04-28",6.03,6.03,6.03,6.03,0],["1977-04-29",6.14,6.14,6.14,6.14,0],["1977-05-02",6.15,6.15,6.15,6.15,0],["1977-05-03",6.15,6.15,6.15,6.15,0],["1977-05-04",6.11,6.11,6.11,6.11,0],["1977-05-05",6.16,6.16,6.16,6.16,0],["1977-05-06",6.24,6.24,6.24,6.24,0],["1977-05-09",6.25,6.25,6.25,6.25,0],["1977-05-10",6.27,6.27,6.27,6.27,0],["1977-05-11",6.34,6.34,6.34,6.34,0],["1977-05-12",6.32,6.32,6.32,6.32,0],["1977-05-13",6.28,6.28,6.28,6.28,0],["1977-05-16",6.26,6.26,6.26,6.26,0],["1977-05-17",6.25,6.25,6.25,6.25,0],["1977-05-18",6.24,6.24,6.24,6.24,0],["1977-05-19",6.37,6.37,6.37,6.37,0],["1977-05-20",6.43,6.43,6.43,6.43,0],["1977-05-23",6.38,6.38,6.38,6.38,0],["1977-05-24",6.3,6.3,6.3,6.3,0],["1977-05-25",6.23,6.23,6.23,6.23,0],["1977-05-26",6.24,6.24,6.24,6.24,0],["1977-05-27",6.2,6.2,6.2,6.2,0],["1977-05-31",6.18,6.18,6.18,6.18,0],["1977-06-01",6.24,6.24,6.24,6.24,0],["1977-06-02",6.2,6.2,6.2,6.2,0],["1977-06-03",6.19,6.19,6.19,6.19,0],["1977-06-06",6.18,6.18,6.18,6.18,0],["1977-06-07",6.17,6.17,6.17,6.17,0],["1977-06-08",6.15,6.15,6.15,6.15,0],["1977-06-09",6.16,6.16,6.16,6.16,0],["1977-06-10",6.15,6.15,6.15,6.15,0],["1977-06-13",6.13,6.13,6.13,6.13,0],["1977-06-14",6.08,6.08,6.08,6.08,0],["1977-06-15",6.11,6.11,6.11,6.11,0],["1977-06-16",6.12,6.12,6.12,6.12,0],["1977-06-17",6.1,6.1,6.1,6.1,0],["1977-06-20",6.11,6.11,6.11,6.11,0],["1977-06-21",6.12,6.12,6.12,6.12,0],["1977-06-22",6.12,6.12,6.12,6.12,0],["1977-06-23",6.12,6.12,6.12,6.12,0],["1977-06-24",6.1,6.1,6.1,6.1,0],["1977-06-27",6.06,6.06,6.06,6.06,0],["1977-06-28",6.06,6.06,6.06,6.06,0],["1977-06-29",6.05,6.05,6.05,6.05,0],["1977-06-30",6.08,6.08,6.08,6.08,0],["1977-07-01",6.12,6.12,6.12,6.12,0],["1977-07-05",6.12,6.12,6.12,6.12,0],["1977-07-06",6.14,6.14,6.14,6.14,0],["1977-07-07",6.15,6.15,6.15,6.15,0],["1977-07-08",6.19,6.19,6.19,6.19,0],["1977-07-11",6.22,6.22,6.22,6.22,0],["1977-07-12",6.22,6.22,6.22,6.22,0],["1977-07-13",6.19,6.19,6.19,6.19,0],["1977-07-15",6.26,6.26,6.26,6.26,0],["1977-07-18",6.3,6.3,6.3,6.3,0],["1977-07-19",6.31,6.31,6.31,6.31,0],["1977-07-20",6.35,6.35,6.35,6.35,0],["1977-07-21",6.38,6.38,6.38,6.38,0],["1977-07-22",6.35,6.35,6.35,6.35,0],["1977-07-25",6.29,6.29,6.29,6.29,0],["1977-07-26",6.28,6.28,6.28,6.28,0],["1977-07-27",6.37,6.37,6.37,6.37,0],["1977-07-28",6.48,6.48,6.48,6.48,0],["1977-07-29",6.5,6.5,6.5,6.5,0],["1977-08-01",6.49,6.49,6.49,6.49,0],["1977-08-02",6.54,6.54,6.54,6.54,0],["1977-08-03",6.53,6.53,6.53,6.53,0],["1977-08-04",6.52,6.52,6.52,6.52,0],["1977-08-05",6.53,6.53,6.53,6.53,0],["1977-08-08",6.52,6.52,6.52,6.52,0],["1977-08-09",6.58,6.58,6.58,6.58,0],["1977-08-10",6.59,6.59,6.59,6.59,0],["1977-08-11",6.64,6.64,6.64,6.64,0],["1977-08-12",6.68,6.68,6.68,6.68,0],["1977-08-15",6.71,6.71,6.71,6.71,0],["1977-08-16",6.74,6.74,6.74,6.74,0],["1977-08-17",6.72,6.72,6.72,6.72,0],["1977-08-18",6.68,6.68,6.68,6.68,0],["1977-08-19",6.67,6.67,6.67,6.67,0],["1977-08-22",6.66,6.66,6.66,6.66,0],["1977-08-23",6.64,6.64,6.64,6.64,0],["1977-08-24",6.67,6.67,6.67,6.67,0],["1977-08-25",6.62,6.62,6.62,6.62,0],["1977-08-26",6.62,6.62,6.62,6.62,0],["1977-08-29",6.56,6.56,6.56,6.56,0],["1977-08-30",6.56,6.56,6.56,6.56,0],["1977-08-31",6.59,6.59,6.59,6.59,0],["1977-09-01",6.57,6.57,6.57,6.57,0],["1977-09-02",6.53,6.53,6.53,6.53,0],["1977-09-06",6.52,6.52,6.52,6.52,0],["1977-09-07",6.54,6.54,6.54,6.54,0],["1977-09-08",6.54,6.54,6.54,6.54,0],["1977-09-09",6.76,6.76,6.76,6.76,0],["1977-09-12",6.78,6.78,6.78,6.78,0],["1977-09-13",6.75,6.75,6.75,6.75,0],["1977-09-14",6.74,6.74,6.74,6.74,0],["1977-09-15",6.7,6.7,6.7,6.7,0],["1977-09-16",6.68,6.68,6.68,6.68,0],["1977-09-19",6.66,6.66,6.66,6.66,0],["1977-09-20",6.7,6.7,6.7,6.7,0],["1977-09-21",6.71,6.71,6.71,6.71,0],["1977-09-22",6.85,6.85,6.85,6.85,0],["1977-09-23",6.86,6.86,6.86,6.86,0],["1977-09-26",6.89,6.89,6.89,6.89,0],["1977-09-27",6.8,6.8,6.8,6.8,0],["1977-09-28",6.81,6.81,6.81,6.81,0],["1977-09-29",6.79,6.79,6.79,6.79,0],["1977-09-30",6.82,6.82,6.82,6.82,0],["1977-10-03",6.84,6.84,6.84,6.84,0],["1977-10-04",6.84,6.84,6.84,6.84,0],["1977-10-05",6.86,6.86,6.86,6.86,0],["1977-10-06",6.89,6.89,6.89,6.89,0],["1977-10-07",6.96,6.96,6.96,6.96,0],["1977-10-11",7.06,7.06,7.06,7.06,0],["1977-10-12",7.14,7.14,7.14,7.14,0],["1977-10-13",7.19,7.19,7.19,7.19,0],["1977-10-14",7.17,7.17,7.17,7.17,0],["1977-10-17",7.22,7.22,7.22,7.22,0],["1977-10-18",7.23,7.23,7.23,7.23,0],["1977-10-19",7.22,7.22,7.22,7.22,0],["1977-10-20",7.2,7.2,7.2,7.2,0],["1977-10-21",7.22,7.22,7.22,7.22,0],["1977-10-24",7.2,7.2,7.2,7.2,0],["1977-10-25",7.2,7.2,7.2,7.2,0],["1977-10-26",7.17,7.17,7.17,7.17,0],["1977-10-27",7.14,7.14,7.14,7.14,0],["1977-10-28",7.14,7.14,7.14,7.14,0],["1977-10-31",7.23,7.23,7.23,7.23,0],["1977-11-01",7.23,7.23,7.23,7.23,0],["1977-11-02",7.24,7.24,7.24,7.24,0],["1977-11-03",7.22,7.22,7.22,7.22,0],["1977-11-04",7.2,7.2,7.2,7.2,0],["1977-11-07",7.17,7.17,7.17,7.17,0],["1977-11-09",7.16,7.16,7.16,7.16,0],["1977-11-10",7.15,7.15,7.15,7.15,0],["1977-11-14",7.1,7.1,7.1,7.1,0],["1977-11-15",7.11,7.11,7.11,7.11,0],["1977-11-16",7.12,7.12,7.12,7.12,0],["1977-11-17",7.1,7.1,7.1,7.1,0],["1977-11-18",7.11,7.11,7.11,7.11,0],["1977-11-21",7.12,7.12,7.12,7.12,0],["1977-11-22",7.14,7.14,7.14,7.14,0],["1977-11-23",7.11,7.11,7.11,7.11,0],["1977-11-25",7.1,7.1,7.1,7.1,0],["1977-11-28",7.11,7.11,7.11,7.11,0],["1977-11-29",7.11,7.11,7.11,7.11,0],["1977-11-30",7.11,7.11,7.11,7.11,0],["1977-12-01",7.13,7.13,7.13,7.13,0],["1977-12-02",7.15,7.15,7.15,7.15,0],["1977-12-05",7.15,7.15,7.15,7.15,0],["1977-12-06",7.15,7.15,7.15,7.15,0],["1977-12-07",7.16,7.16,7.16,7.16,0],["1977-12-08",7.16,7.16,7.16,7.16,0],["1977-12-09",7.15,7.15,7.15,7.15,0],["1977-12-12",7.16,7.16,7.16,7.16,0],["1977-12-13",7.16,7.16,7.16,7.16,0],["1977-12-14",7.16,7.16,7.16,7.16,0],["1977-12-15",7.14,7.14,7.14,7.14,0],["1977-12-16",7.13,7.13,7.13,7.13,0],["1977-12-19",7.13,7.13,7.13,7.13,0],["1977-12-20",7.14,7.14,7.14,7.14,0],["1977-12-21",7.16,7.16,7.16,7.16,0],["1977-12-22",7.26,7.26,7.26,7.26,0],["1977-12-23",7.24,7.24,7.24,7.24,0],["1977-12-27",7.25,7.25,7.25,7.25,0],["1977-12-28",7.25,7.25,7.25,7.25,0],["1977-12-29",7.26,7.26,7.26,7.26,0],["1977-12-30",7.22,7.22,7.22,7.22,0],["1978-01-03",7.24,7.24,7.24,7.24,0],["1978-01-04",7.24,7.24,7.24,7.24,0],["1978-01-05",7.26,7.26,7.26,7.26,0],["1978-01-06",7.28,7.28,7.28,7.28,0],["1978-01-09",7.58,7.58,7.58,7.58,0],["1978-01-10",7.58,7.58,7.58,7.58,0],["1978-01-11",7.6,7.6,7.6,7.6,0],["1978-01-12",7.6,7.6,7.6,7.6,0],["1978-01-13",7.57,7.57,7.57,7.57,0],["1978-01-16",7.55,7.55,7.55,7.55,0],["1978-01-17",7.54,7.54,7.54,7.54,0],["1978-01-18",7.54,7.54,7.54,7.54,0],["1978-01-19",7.55,7.55,7.55,7.55,0],["1978-01-20",7.55,7.55,7.55,7.55,0],["1978-01-23",7.53,7.53,7.53,7.53,0],["1978-01-24",7.53,7.53,7.53,7.53,0],["1978-01-25",7.53,7.53,7.53,7.53,0],["1978-01-26",7.51,7.51,7.51,7.51,0],["1978-01-27",7.48,7.48,7.48,7.48,0],["1978-01-30",7.47,7.47,7.47,7.47,0],["1978-01-31",7.47,7.47,7.47,7.47,0],["1978-02-01",7.47,7.47,7.47,7.47,0],["1978-02-02",7.48,7.48,7.48,7.48,0],["1978-02-03",7.48,7.48,7.48,7.48,0],["1978-02-06",7.5,7.5,7.5,7.5,0],["1978-02-07",7.52,7.52,7.52,7.52,0],["1978-02-08",7.52,7.52,7.52,7.52,0],["1978-02-09",7.52,7.52,7.52,7.52,0],["1978-02-10",7.53,7.53,7.53,7.53,0],["1978-02-14",7.57,7.57,7.57,7.57,0],["1978-02-15",7.59,7.59,7.59,7.59,0],["1978-02-16",7.64,7.64,7.64,7.64,0],["1978-02-17",7.63,7.63,7.63,7.63,0],["1978-02-21",7.65,7.65,7.65,7.65,0],["1978-02-22",7.65,7.65,7.65,7.65,0],["1978-02-23",7.65,7.65,7.65,7.65,0],["1978-02-24",7.61,7.61,7.61,7.61,0],["1978-02-27",7.59,7.59,7.59,7.59,0],["1978-02-28",7.57,7.57,7.57,7.57,0],["1978-03-01",7.59,7.59,7.59,7.59,0],["1978-03-02",7.59,7.59,7.59,7.59,0],["1978-03-03",7.59,7.59,7.59,7.59,0],["1978-03-06",7.58,7.58,7.58,7.58,0],["1978-03-07",7.56,7.56,7.56,7.56,0],["1978-03-08",7.54,7.54,7.54,7.54,0],["1978-03-09",7.56,7.56,7.56,7.56,0],["1978-03-10",7.54,7.54,7.54,7.54,0],["1978-03-13",7.54,7.54,7.54,7.54,0],["1978-03-14",7.54,7.54,7.54,7.54,0],["1978-03-15",7.54,7.54,7.54,7.54,0],["1978-03-16",7.54,7.54,7.54,7.54,0],["1978-03-17",7.55,7.55,7.55,7.55,0],["1978-03-20",7.53,7.53,7.53,7.53,0],["1978-03-21",7.53,7.53,7.53,7.53,0],["1978-03-22",7.54,7.54,7.54,7.54,0],["1978-03-23",7.56,7.56,7.56,7.56,0],["1978-03-27",7.61,7.61,7.61,7.61,0],["1978-03-28",7.64,7.64,7.64,7.64,0],["1978-03-29",7.64,7.64,7.64,7.64,0],["1978-03-30",7.64,7.64,7.64,7.64,0],["1978-03-31",7.7,7.7,7.7,7.7,0],["1978-04-03",7.69,7.69,7.69,7.69,0],["1978-04-04",7.69,7.69,7.69,7.69,0],["1978-04-05",7.72,7.72,7.72,7.72,0],["1978-04-06",7.73,7.73,7.73,7.73,0],["1978-04-07",7.72,7.72,7.72,7.72,0],["1978-04-10",7.72,7.72,7.72,7.72,0],["1978-04-11",7.71,7.71,7.71,7.71,0],["1978-04-12",7.69,7.69,7.69,7.69,0],["1978-04-13",7.67,7.67,7.67,7.67,0],["1978-04-14",7.61,7.61,7.61,7.61,0],["1978-04-17",7.6,7.6,7.6,7.6,0],["1978-04-18",7.62,7.62,7.62,7.62,0],["1978-04-19",7.77,7.77,7.77,7.77,0],["1978-04-20",7.79,7.79,7.79,7.79,0],["1978-04-21",7.81,7.81,7.81,7.81,0],["1978-04-24",7.82,7.82,7.82,7.82,0],["1978-04-25",7.8,7.8,7.8,7.8,0],["1978-04-26",7.85,7.85,7.85,7.85,0],["1978-04-27",7.89,7.89,7.89,7.89,0],["1978-04-28",7.97,7.97,7.97,7.97,0],["1978-05-01",7.91,7.91,7.91,7.91,0],["1978-05-02",7.91,7.91,7.91,7.91,0],["1978-05-03",7.91,7.91,7.91,7.91,0],["1978-05-04",7.9,7.9,7.9,7.9,0],["1978-05-05",7.96,7.96,7.96,7.96,0],["1978-05-08",7.98,7.98,7.98,7.98,0],["1978-05-09",7.98,7.98,7.98,7.98,0],["1978-05-10",7.98,7.98,7.98,7.98,0],["1978-05-11",8.0,8.0,8.0,8.0,0],["1978-05-12",8.0,8.0,8.0,8.0,0],["1978-05-15",7.98,7.98,7.98,7.98,0],["1978-05-16",7.97,7.97,7.97,7.97,0],["1978-05-17",7.98,7.98,7.98,7.98,0],["1978-05-18",8.04,8.04,8.04,8.04,0],["1978-05-19",8.07,8.07,8.07,8.07,0],["1978-05-22",8.07,8.07,8.07,8.07,0],["1978-05-23",8.07,8.07,8.07,8.07,0],["1978-05-24",8.1,8.1,8.1,8.1,0],["1978-05-25",8.1,8.1,8.1,8.1,0],["1978-05-26",8.1,8.1,8.1,8.1,0],["1978-05-31",8.12,8.12,8.12,8.12,0],["1978-06-01",8.12,8.12,8.12,8.12,0],["1978-06-02",8.09,8.09,8.09,8.09,0],["1978-06-05",8.07,8.07,8.07,8.07,0],["1978-06-06",8.07,8.07,8.07,8.07,0],["1978-06-07",8.07,8.07,8.07,8.07,0],["1978-06-08",8.07,8.07,8.07,8.07,0],["1978-06-09",8.09,8.09,8.09,8.09,0],["1978-06-12",8.11,8.11,8.11,8.11,0],["1978-06-13",8.11,8.11,8.11,8.11,0],["1978-06-14",8.12,8.12,8.12,8.12,0],["1978-06-15",8.12,8.12,8.12,8.12,0],["1978-06-16",8.19,8.19,8.19,8.19,0],["1978-06-19",8.25,8.25,8.25,8.25,0],["1978-06-20",8.27,8.27,8.27,8.27,0],["1978-06-21",8.41,8.41,8.41,8.41,0],["1978-06-22",8.41,8.41,8.41,8.41,0],["1978-06-23",8.44,8.44,8.44,8.44,0],["1978-06-26",8.48,8.48,8.48,8.48,0],["1978-06-27",8.44,8.44,8.44,8.44,0],["1978-06-28",8.44,8.44,8.44,8.44,0],["1978-06-29",8.42,8.42,8.42,8.42,0],["1978-06-30",8.48,8.48,8.48,8.48,0],["1978-07-03",8.44,8.44,8.44,8.44,0],["1978-07-05",8.44,8.44,8.44,8.44,0],["1978-07-06",8.44,8.44,8.44,8.44,0],["1978-07-07",8.48,8.48,8.48,8.48,0],["1978-07-10",8.5,8.5,8.5,8.5,0],["1978-07-11",8.48,8.48,8.48,8.48,0],["1978-07-12",8.48,8.48,8.48,8.48,0],["1978-07-13",8.5,8.5,8.5,8.5,0],["1978-07-14",8.51,8.51,8.51,8.51,0],["1978-07-17",8.48,8.48,8.48,8.48,0],["1978-07-18",8.46,8.46,8.46,8.46,0],["1978-07-19",8.46,8.46,8.46,8.46,0],["1978-07-20",8.5,8.5,8.5,8.5,0],["1978-07-21",8.59,8.59,8.59,8.59,0],["1978-07-24",8.57,8.57,8.57,8.57,0],["1978-07-25",8.55,8.55,8.55,8.55,0],["1978-07-26",8.52,8.52,8.52,8.52,0],["1978-07-27",8.47,8.47,8.47,8.47,0],["1978-07-28",8.45,8.45,8.45,8.45,0],["1978-07-31",8.47,8.47,8.47,8.47,0],["1978-08-01",8.45,8.45,8.45,8.45,0],["1978-08-02",8.4,8.4,8.4,8.4,0],["1978-08-03",8.26,8.26,8.26,8.26,0],["1978-08-04",8.26,8.26,8.26,8.26,0],["1978-08-07",8.18,8.18,8.18,8.18,0],["1978-08-08",8.19,8.19,8.19,8.19,0],["1978-08-09",8.17,8.17,8.17,8.17,0],["1978-08-10",8.24,8.24,8.24,8.24,0],["1978-08-11",8.25,8.25,8.25,8.25,0],["1978-08-14",8.29,8.29,8.29,8.29,0],["1978-08-15",8.29,8.29,8.29,8.29,0],["1978-08-16",8.5,8.5,8.5,8.5,0],["1978-08-17",8.48,8.48,8.48,8.48,0],["1978-08-18",8.5,8.5,8.5,8.5,0],["1978-08-21",8.47,8.47,8.47,8.47,0],["1978-08-22",8.47,8.47,8.47,8.47,0],["1978-08-23",8.42,8.42,8.42,8.42,0],["1978-08-24",8.41,8.41,8.41,8.41,0],["1978-08-25",8.41,8.41,8.41,8.41,0],["1978-08-28",8.41,8.41,8.41,8.41,0],["1978-08-29",8.44,8.44,8.44,8.44,0],["1978-08-30",8.48,8.48,8.48,8.48,0],["1978-08-31",8.46,8.46,8.46,8.46,0],["1978-09-01",8.5,8.5,8.5,8.5,0],["1978-09-05",8.46,8.46,8.46,8.46,0],["1978-09-06",8.44,8.44,8.44,8.44,0],["1978-09-07",8.44,8.44,8.44,8.44,0],["1978-09-08",8.46,8.46,8.46,8.46,0],["1978-09-11",8.43,8.43,8.43,8.43,0],["1978-09-12",8.45,8.45,8.45,8.45,0],["1978-09-13",8.45,8.45,8.45,8.45,0],["1978-09-14",8.45,8.45,8.45,8.45,0],["1978-09-15",8.49,8.49,8.49,8.49,0],["1978-09-18",8.52,8.52,8.52,8.52,0],["1978-09-19",8.54,8.54,8.54,8.54,0],["1978-09-20",8.6,8.6,8.6,8.6,0],["1978-09-21",8.69,8.69,8.69,8.69,0],["1978-09-22",8.73,8.73,8.73,8.73,0],["1978-09-25",8.75,8.75,8.75,8.75,0],["1978-09-26",8.75,8.75,8.75,8.75,0],["1978-09-27",8.74,8.74,8.74,8.74,0],["1978-09-28",8.72,8.72,8.72,8.72,0],["1978-09-29",8.7,8.7,8.7,8.7,0],["1978-10-02",8.71,8.71,8.71,8.71,0],["1978-10-03",8.69,8.69,8.69,8.69,0],["1978-10-04",8.69,8.69,8.69,8.69,0],["1978-10-05",8.69,8.69,8.69,8.69,0],["1978-10-06",8.69,8.69,8.69,8.69,0],["1978-10-10",8.7,8.7,8.7,8.7,0],["1978-10-11",8.7,8.7,8.7,8.7,0],["1978-10-12",8.69,8.69,8.69,8.69,0],["1978-10-13",8.69,8.69,8.69,8.69,0],["1978-10-16",8.73,8.73,8.73,8.73,0],["1978-10-17",8.77,8.77,8.77,8.77,0],["1978-10-18",8.83,8.83,8.83,8.83,0],["1978-10-19",8.84,8.84,8.84,8.84,0],["1978-10-20",8.85,8.85,8.85,8.85,0],["1978-10-23",8.84,8.84,8.84,8.84,0],["1978-10-24",8.85,8.85,8.85,8.85,0],["1978-10-25",8.96,8.96,8.96,8.96,0],["1978-10-26",9.05,9.05,9.05,9.05,0],["1978-10-27",9.12,9.12,9.12,9.12,0],["1978-10-30",9.35,9.35,9.35,9.35,0],["1978-10-31",9.49,9.49,9.49,9.49,0],["1978-11-01",9.44,9.44,9.44,9.44,0],["1978-11-02",9.42,9.42,9.42,9.42,0],["1978-11-03",9.49,9.49,9.49,9.49,0],["1978-11-06",9.45,9.45,9.45,9.45,0],["1978-11-08",9.49,9.49,9.49,9.49,0],["1978-11-09",9.5,9.5,9.5,9.5,0],["1978-11-10",9.46,9.46,9.46,9.46,0],["1978-11-13",9.4,9.4,9.4,9.4,0],["1978-11-14",9.41,9.41,9.41,9.41,0],["1978-11-15",9.34,9.34,9.34,9.34,0],["1978-11-16",9.21,9.21,9.21,9.21,0],["1978-11-17",9.19,9.19,9.19,9.19,0],["1978-11-20",9.19,9.19,9.19,9.19,0],["1978-11-21",9.23,9.23,9.23,9.23,0],["1978-11-22",9.37,9.37,9.37,9.37,0],["1978-11-24",9.6,9.6,9.6,9.6,0],["1978-11-27",9.6,9.6,9.6,9.6,0],["1978-11-28",9.6,9.6,9.6,9.6,0],["1978-11-29",9.55,9.55,9.55,9.55,0],["1978-11-30",9.55,9.55,9.55,9.55,0],["1978-12-01",9.5,9.5,9.5,9.5,0],["1978-12-04",9.51,9.51,9.51,9.51,0],["1978-12-05",9.5,9.5,9.5,9.5,0],["1978-12-06",9.5,9.5,9.5,9.5,0],["1978-12-07",9.5,9.5,9.5,9.5,0],["1978-12-08",9.51,9.51,9.51,9.51,0],["1978-12-11",9.52,9.52,9.52,9.52,0],["1978-12-12",9.52,9.52,9.52,9.52,0],["1978-12-13",9.54,9.54,9.54,9.54,0],["1978-12-14",9.54,9.54,9.54,9.54,0],["1978-12-15",9.58,9.58,9.58,9.58,0],["1978-12-18",9.86,9.86,9.86,9.86,0],["1978-12-19",9.91,9.91,9.91,9.91,0],["1978-12-20",9.96,9.96,9.96,9.96,0],["1978-12-21",9.98,9.98,9.98,9.98,0],["1978-12-22",9.96,9.96,9.96,9.96,0],["1978-12-26",9.98,9.98,9.98,9.98,0],["1978-12-27",9.98,9.98,9.98,9.98,0],["1978-12-28",9.98,9.98,9.98,9.98,0],["1978-12-29",9.98,9.98,9.98,9.98,0],["1979-01-02",10.0,10.0,10.0,10.0,0],["1979-01-03",9.98,9.98,9.98,9.98,0],["1979-01-04",9.88,9.88,9.88,9.88,0],["1979-01-05",9.87,9.87,9.87,9.87,0],["1979-01-08",9.92,9.92,9.92,9.92,0],["1979-01-09",9.92,9.92,9.92,9.92,0],["1979-01-10",9.94,9.94,9.94,9.94,0],["1979-01-11",9.92,9.92,9.92,9.92,0],["1979-01-12",9.92,9.92,9.92,9.92,0],["1979-01-15",9.91,9.91,9.91,9.91,0],["1979-01-16",9.92,9.92,9.92,9.92,0],["1979-01-17",9.91,9.91,9.91,9.91,0],["1979-01-18",9.92,9.92,9.92,9.92,0],["1979-01-19",9.91,9.91,9.91,9.91,0],["1979-01-22",9.86,9.86,9.86,9.86,0],["1979-01-23",9.85,9.85,9.85,9.85,0],["1979-01-24",9.85,9.85,9.85,9.85,0],["1979-01-25",9.78,9.78,9.78,9.78,0],["1979-01-26",9.67,9.67,9.67,9.67,0],["1979-01-29",9.67,9.67,9.67,9.67,0],["1979-01-30",9.68,9.68,9.68,9.68,0],["1979-01-31",9.64,9.64,9.64,9.64,0],["1979-02-01",9.61,9.61,9.61,9.61,0],["1979-02-02",9.48,9.48,9.48,9.48,0],["1979-02-05",9.53,9.53,9.53,9.53,0],["1979-02-06",9.58,9.58,9.58,9.58,0],["1979-02-07",9.67,9.67,9.67,9.67,0],["1979-02-08",9.7,9.7,9.7,9.7,0],["1979-02-09",9.7,9.7,9.7,9.7,0],["1979-02-13",9.69,9.69,9.69,9.69,0],["1979-02-14",9.67,9.67,9.67,9.67,0],["1979-02-15",9.68,9.68,9.68,9.68,0],["1979-02-16",9.68,9.68,9.68,9.68,0],["1979-02-20",9.69,9.69,9.69,9.69,0],["1979-02-21",9.71,9.71,9.71,9.71,0],["1979-02-22",9.9,9.9,9.9,9.9,0],["1979-02-23",9.92,9.92,9.92,9.92,0],["1979-02-26",9.91,9.91,9.91,9.91,0],["1979-02-27",9.89,9.89,9.89,9.89,0],["1979-02-28",9.89,9.89,9.89,9.89,0],["1979-03-01",9.87,9.87,9.87,9.87,0],["1979-03-02",9.87,9.87,9.87,9.87,0],["1979-03-05",9.83,9.83,9.83,9.83,0],["1979-03-06",9.83,9.83,9.83,9.83,0],["1979-03-07",9.81,9.81,9.81,9.81,0],["1979-03-08",9.76,9.76,9.76,9.76,0],["1979-03-09",9.79,9.79,9.79,9.79,0],["1979-03-12",9.81,9.81,9.81,9.81,0],["1979-03-13",9.8,9.8,9.8,9.8,0],["1979-03-14",9.82,9.82,9.82,9.82,0],["1979-03-15",9.82,9.82,9.82,9.82,0],["1979-03-16",9.84,9.84,9.84,9.84,0],["1979-03-19",9.81,9.81,9.81,9.81,0],["1979-03-20",9.79,9.79,9.79,9.79,0],["1979-03-21",9.79,9.79,9.79,9.79,0],["1979-03-22",9.77,9.77,9.77,9.77,0],["1979-03-23",9.77,9.77,9.77,9.77,0],["1979-03-26",9.76,9.76,9.76,9.76,0],["1979-03-27",9.73,9.73,9.73,9.73,0],["1979-03-28",9.71,9.71,9.71,9.71,0],["1979-03-29",9.67,9.67,9.67,9.67,0],["1979-03-30",9.72,9.72,9.72,9.72,0],["1979-04-02",9.74,9.74,9.74,9.74,0],["1979-04-03",9.73,9.73,9.73,9.73,0],["1979-04-04",9.71,9.71,9.71,9.71,0],["1979-04-05",9.68,9.68,9.68,9.68,0],["1979-04-06",9.75,9.75,9.75,9.75,0],["1979-04-09",9.81,9.81,9.81,9.81,0],["1979-04-10",9.81,9.81,9.81,9.81,0],["1979-04-11",9.85,9.85,9.85,9.85,0],["1979-04-12",9.85,9.85,9.85,9.85,0],["1979-04-16",9.86,9.86,9.86,9.86,0],["1979-04-17",9.77,9.77,9.77,9.77,0],["1979-04-18",9.71,9.71,9.71,9.71,0],["1979-04-19",9.68,9.68,9.68,9.68,0],["1979-04-20",9.73,9.73,9.73,9.73,0],["1979-04-23",9.73,9.73,9.73,9.73,0],["1979-04-24",9.75,9.75,9.75,9.75,0],["1979-04-25",9.77,9.77,9.77,9.77,0],["1979-04-26",9.8,9.8,9.8,9.8,0],["1979-04-27",9.93,9.93,9.93,9.93,0],["1979-04-30",9.91,9.91,9.91,9.91,0],["1979-05-01",9.91,9.91,9.91,9.91,0],["1979-05-02",9.91,9.91,9.91,9.91,0],["1979-05-03",9.93,9.93,9.93,9.93,0],["1979-05-04",9.93,9.93,9.93,9.93,0],["1979-05-07",9.91,9.91,9.91,9.91,0],["1979-05-08",9.91,9.91,9.91,9.91,0],["1979-05-09",9.9,9.9,9.9,9.9,0],["1979-05-10",9.92,9.92,9.92,9.92,0],["1979-05-11",9.9,9.9,9.9,9.9,0],["1979-05-14",9.87,9.87,9.87,9.87,0],["1979-05-15",9.87,9.87,9.87,9.87,0],["1979-05-16",9.84,9.84,9.84,9.84,0],["1979-05-17",9.72,9.72,9.72,9.72,0],["1979-05-18",9.71,9.71,9.71,9.71,0],["1979-05-21",9.75,9.75,9.75,9.75,0],["1979-05-22",9.69,9.69,9.69,9.69,0],["1979-05-23",9.65,9.65,9.65,9.65,0],["1979-05-24",9.58,9.58,9.58,9.58,0],["1979-05-25",9.5,9.5,9.5,9.5,0],["1979-05-29",9.5,9.5,9.5,9.5,0],["1979-05-31",9.56,9.56,9.56,9.56,0],["1979-06-01",9.56,9.56,9.56,9.56,0],["1979-06-04",9.56,9.56,9.56,9.56,0],["1979-06-05",9.5,9.5,9.5,9.5,0],["1979-06-06",9.43,9.43,9.43,9.43,0],["1979-06-07",9.29,9.29,9.29,9.29,0],["1979-06-08",9.25,9.25,9.25,9.25,0],["1979-06-11",9.27,9.27,9.27,9.27,0],["1979-06-12",9.05,9.05,9.05,9.05,0],["1979-06-13",9.08,9.08,9.08,9.08,0],["1979-06-14",9.12,9.12,9.12,9.12,0],["1979-06-15",9.24,9.24,9.24,9.24,0],["1979-06-18",9.26,9.26,9.26,9.26,0],["1979-06-19",9.24,9.24,9.24,9.24,0],["1979-06-20",9.25,9.25,9.25,9.25,0],["1979-06-21",9.25,9.25,9.25,9.25,0],["1979-06-22",9.27,9.27,9.27,9.27,0],["1979-06-25",9.2,9.2,9.2,9.2,0],["1979-06-26",8.97,8.97,8.97,8.97,0],["1979-06-27",8.92,8.92,8.92,8.92,0],["1979-06-28",8.95,8.95,8.95,8.95,0],["1979-06-29",8.97,8.97,8.97,8.97,0],["1979-07-02",8.93,8.93,8.93,8.93,0],["1979-07-03",8.95,8.95,8.95,8.95,0],["1979-07-05",8.98,8.98,8.98,8.98,0],["1979-07-06",9.0,9.0,9.0,9.0,0],["1979-07-09",9.04,9.04,9.04,9.04,0],["1979-07-10",9.04,9.04,9.04,9.04,0],["1979-07-11",9.04,9.04,9.04,9.04,0],["1979-07-12",9.01,9.01,9.01,9.01,0],["1979-07-13",9.01,9.01,9.01,9.01,0],["1979-07-16",9.08,9.08,9.08,9.08,0],["1979-07-17",9.1,9.1,9.1,9.1,0],["1979-07-18",9.1,9.1,9.1,9.1,0],["1979-07-19",9.14,9.14,9.14,9.14,0],["1979-07-20",9.24,9.24,9.24,9.24,0],["1979-07-23",9.28,9.28,9.28,9.28,0],["1979-07-24",9.33,9.33,9.33,9.33,0],["1979-07-25",9.36,9.36,9.36,9.36,0],["1979-07-26",9.25,9.25,9.25,9.25,0],["1979-07-27",9.38,9.38,9.38,9.38,0],["1979-07-30",9.32,9.32,9.32,9.32,0],["1979-07-31",9.31,9.31,9.31,9.31,0],["1979-08-01",9.23,9.23,9.23,9.23,0],["1979-08-02",9.2,9.2,9.2,9.2,0],["1979-08-03",9.27,9.27,9.27,9.27,0],["1979-08-06",9.27,9.27,9.27,9.27,0],["1979-08-07",9.22,9.22,9.22,9.22,0],["1979-08-08",9.25,9.25,9.25,9.25,0],["1979-08-09",9.27,9.27,9.27,9.27,0],["1979-08-10",9.33,9.33,9.33,9.33,0],["1979-08-13",9.34,9.34,9.34,9.34,0],["1979-08-14",9.32,9.32,9.32,9.32,0],["1979-08-15",9.41,9.41,9.41,9.41,0],["1979-08-16",9.39,9.39,9.39,9.39,0],["1979-08-17",9.44,9.44,9.44,9.44,0],["1979-08-20",9.45,9.45,9.45,9.45,0],["1979-08-21",9.51,9.51,9.51,9.51,0],["1979-08-22",9.55,9.55,9.55,9.55,0],["1979-08-23",9.63,9.63,9.63,9.63,0],["1979-08-24",9.72,9.72,9.72,9.72,0],["1979-08-27",9.68,9.68,9.68,9.68,0],["1979-08-28",9.73,9.73,9.73,9.73,0],["1979-08-29",9.73,9.73,9.73,9.73,0],["1979-08-30",9.77,9.77,9.77,9.77,0],["1979-08-31",9.84,9.84,9.84,9.84,0],["1979-09-04",10.0,10.0,10.0,10.0,0],["1979-09-05",10.02,10.02,10.02,10.02,0],["1979-09-06",10.03,10.03,10.03,10.03,0],["1979-09-07",10.1,10.1,10.1,10.1,0],["1979-09-10",10.13,10.13,10.13,10.13,0],["1979-09-11",10.0,10.0,10.0,10.0,0],["1979-09-12",10.04,10.04,10.04,10.04,0],["1979-09-13",10.1,10.1,10.1,10.1,0],["1979-09-14",10.02,10.02,10.02,10.02,0],["1979-09-17",10.13,10.13,10.13,10.13,0],["1979-09-18",10.14,10.14,10.14,10.14,0],["1979-09-19",10.08,10.08,10.08,10.08,0],["1979-09-20",10.03,10.03,10.03,10.03,0],["1979-09-21",10.0,10.0,10.0,10.0,0],["1979-09-24",10.01,10.01,10.01,10.01,0],["1979-09-25",10.01,10.01,10.01,10.01,0],["1979-09-26",10.02,10.02,10.02,10.02,0],["1979-09-27",10.11,10.11,10.11,10.11,0],["1979-09-28",10.1,10.1,10.1,10.1,0],["1979-10-01",10.14,10.14,10.14,10.14,0],["1979-10-02",10.14,10.14,10.14,10.14,0],["1979-10-03",10.14,10.14,10.14,10.14,0],["1979-10-04",10.34,10.34,10.34,10.34,0],["1979-10-05",10.39,10.39,10.39,10.39,0],["1979-10-09",11.12,11.12,11.12,11.12,0],["1979-10-10",11.4,11.4,11.4,11.4,0],["1979-10-11",11.26,11.26,11.26,11.26,0],["1979-10-12",11.17,11.17,11.17,11.17,0],["1979-10-15",11.39,11.39,11.39,11.39,0],["1979-10-16",11.39,11.39,11.39,11.39,0],["1979-10-17",11.4,11.4,11.4,11.4,0],["1979-10-18",11.75,11.75,11.75,11.75,0],["1979-10-19",12.15,12.15,12.15,12.15,0],["1979-10-22",12.43,12.43,12.43,12.43,0],["1979-10-23",12.63,12.63,12.63,12.63,0],["1979-10-24",12.52,12.52,12.52,12.52,0],["1979-10-25",12.59,12.59,12.59,12.59,0],["1979-10-26",12.05,12.05,12.05,12.05,0],["1979-10-29",12.19,12.19,12.19,12.19,0],["1979-10-30",12.12,12.12,12.12,12.12,0],["1979-10-31",12.06,12.06,12.06,12.06,0],["1979-11-01",12.08,12.08,12.08,12.08,0],["1979-11-02",12.19,12.19,12.19,12.19,0],["1979-11-05",12.15,12.15,12.15,12.15,0],["1979-11-07",12.36,12.36,12.36,12.36,0],["1979-11-08",12.29,12.29,12.29,12.29,0],["1979-11-09",11.78,11.78,11.78,11.78,0],["1979-11-13",11.64,11.64,11.64,11.64,0],["1979-11-14",11.82,11.82,11.82,11.82,0],["1979-11-15",11.68,11.68,11.68,11.68,0],["1979-11-16",11.97,11.97,11.97,11.97,0],["1979-11-19",12.08,12.08,12.08,12.08,0],["1979-11-20",12.12,12.12,12.12,12.12,0],["1979-11-21",12.17,12.17,12.17,12.17,0],["1979-11-23",11.69,11.69,11.69,11.69,0],["1979-11-26",11.44,11.44,11.44,11.44,0],["1979-11-27",11.11,11.11,11.11,11.11,0],["1979-11-28",11.23,11.23,11.23,11.23,0],["1979-11-29",11.23,11.23,11.23,11.23,0],["1979-11-30",11.33,11.33,11.33,11.33,0],["1979-12-03",11.42,11.42,11.42,11.42,0],["1979-12-04",11.3,11.3,11.3,11.3,0],["1979-12-05",11.21,11.21,11.21,11.21,0],["1979-12-06",11.08,11.08,11.08,11.08,0],["1979-12-07",11.21,11.21,11.21,11.21,0],["1979-12-10",11.25,11.25,11.25,11.25,0],["1979-12-11",11.6,11.6,11.6,11.6,0],["1979-12-12",11.85,11.85,11.85,11.85,0],["1979-12-13",11.67,11.67,11.67,11.67,0],["1979-12-14",11.47,11.47,11.47,11.47,0],["1979-12-17",11.45,11.45,11.45,11.45,0],["1979-12-18",11.31,11.31,11.31,11.31,0],["1979-12-19",11.38,11.38,11.38,11.38,0],["1979-12-20",11.4,11.4,11.4,11.4,0],["1979-12-21",11.42,11.42,11.42,11.42,0],["1979-12-24",11.44,11.44,11.44,11.44,0],["1979-12-26",11.43,11.43,11.43,11.43,0],["1979-12-27",11.39,11.39,11.39,11.39,0],["1979-12-28",11.3,11.3,11.3,11.3,0],["1979-12-31",11.23,11.23,11.23,11.23,0],["1980-01-02",11.39,11.39,11.39,11.39,0],["1980-01-03",11.45,11.45,11.45,11.45,0],["1980-01-04",11.47,11.47,11.47,11.47,0],["1980-01-07",11.35,11.35,11.35,11.35,0],["1980-01-08",11.26,11.26,11.26,11.26,0],["1980-01-09",11.24,11.24,11.24,11.24,0],["1980-01-10",11.18,11.18,11.18,11.18,0],["1980-01-11",11.33,11.33,11.33,11.33,0],["1980-01-14",11.35,11.35,11.35,11.35,0],["1980-01-15",11.32,11.32,11.32,11.32,0],["1980-01-16",11.3,11.3,11.3,11.3,0],["1980-01-17",11.37,11.37,11.37,11.37,0],["1980-01-18",11.52,11.52,11.52,11.52,0],["1980-01-21",11.58,11.58,11.58,11.58,0],["1980-01-22",11.56,11.56,11.56,11.56,0],["1980-01-23",11.53,11.53,11.53,11.53,0],["1980-01-24",11.68,11.68,11.68,11.68,0],["1980-01-25",11.82,11.82,11.82,11.82,0],["1980-01-28",11.79,11.79,11.79,11.79,0],["1980-01-29",11.88,11.88,11.88,11.88,0],["1980-01-30",11.84,11.84,11.84,11.84,0],["1980-01-31",11.75,11.75,11.75,11.75,0],["1980-02-01",12.04,12.04,12.04,12.04,0],["1980-02-04",12.12,12.12,12.12,12.12,0],["1980-02-05",12.49,12.49,12.49,12.49,0],["1980-02-06",12.42,12.42,12.42,12.42,0],["1980-02-07",12.21,12.21,12.21,12.21,0],["1980-02-08",12.31,12.31,12.31,12.31,0],["1980-02-11",12.6,12.6,12.6,12.6,0],["1980-02-13",12.52,12.52,12.52,12.52,0],["1980-02-14",12.6,12.6,12.6,12.6,0],["1980-02-15",13.13,13.13,13.13,13.13,0],["1980-02-19",13.96,13.96,13.96,13.96,0],["1980-02-20",14.03,14.03,14.03,14.03,0],["1980-02-21",14.51,14.51,14.51,14.51,0],["1980-02-22",14.52,14.52,14.52,14.52,0],["1980-02-25",14.62,14.62,14.62,14.62,0],["1980-02-26",14.91,14.91,14.91,14.91,0],["1980-02-27",14.82,14.82,14.82,14.82,0],["1980-02-28",14.41,14.41,14.41,14.41,0],["1980-02-29",14.73,14.73,14.73,14.73,0],["1980-03-03",14.83,14.83,14.83,14.83,0],["1980-03-04",14.86,14.86,14.86,14.86,0],["1980-03-05",14.99,14.99,14.99,14.99,0],["1980-03-06",15.27,15.27,15.27,15.27,0],["1980-03-07",15.2,15.2,15.2,15.2,0],["1980-03-10",14.71,14.71,14.71,14.71,0],["1980-03-11",14.43,14.43,14.43,14.43,0],["1980-03-12",14.74,14.74,14.74,14.74,0],["1980-03-13",14.69,14.69,14.69,14.69,0],["1980-03-14",14.8,14.8,14.8,14.8,0],["1980-03-17",14.82,14.82,14.82,14.82,0],["1980-03-18",14.42,14.42,14.42,14.42,0],["1980-03-19",14.33,14.33,14.33,14.33,0],["1980-03-20",15.03,15.03,15.03,15.03,0],["1980-03-21",15.02,15.02,15.02,15.02,0],["1980-03-24",15.36,15.36,15.36,15.36,0],["1980-03-25",15.19,15.19,15.19,15.19,0],["1980-03-26",15.26,15.26,15.26,15.26,0],["1980-03-27",15.11,15.11,15.11,15.11,0],["1980-03-28",14.89,14.89,14.89,14.89,0],["1980-03-31",14.63,14.63,14.63,14.63,0],["1980-04-01",14.59,14.59,14.59,14.59,0],["1980-04-02",14.52,14.52,14.52,14.52,0],["1980-04-03",14.51,14.51,14.51,14.51,0],["1980-04-07",13.85,13.85,13.85,13.85,0],["1980-04-08",13.89,13.89,13.89,13.89,0],["1980-04-09",13.54,13.54,13.54,13.54,0],["1980-04-10",13.57,13.57,13.57,13.57,0],["1980-04-11",13.22,13.22,13.22,13.22,0],["1980-04-14",12.96,12.96,12.96,12.96,0],["1980-04-15",12.72,12.72,12.72,12.72,0],["1980-04-16",11.97,11.97,11.97,11.97,0],["1980-04-17",11.97,11.97,11.97,11.97,0],["1980-04-18",11.76,11.76,11.76,11.76,0],["1980-04-21",11.56,11.56,11.56,11.56,0],["1980-04-22",11.43,11.43,11.43,11.43,0],["1980-04-23",11.38,11.38,11.38,11.38,0],["1980-04-24",11.42,11.42,11.42,11.42,0],["1980-04-25",11.39,11.39,11.39,11.39,0],["1980-04-28",10.74,10.74,10.74,10.74,0],["1980-04-29",10.74,10.74,10.74,10.74,0],["1980-04-30",10.81,10.81,10.81,10.81,0],["1980-05-01",10.7,10.7,10.7,10.7,0],["1980-05-02",10.04,10.04,10.04,10.04,0],["1980-05-05",9.85,9.85,9.85,9.85,0],["1980-05-06",9.4,9.4,9.4,9.4,0],["1980-05-07",9.41,9.41,9.41,9.41,0],["1980-05-08",9.48,9.48,9.48,9.48,0],["1980-05-09",9.85,9.85,9.85,9.85,0],["1980-05-12",9.52,9.52,9.52,9.52,0],["1980-05-13",9.38,9.38,9.38,9.38,0],["1980-05-14",9.27,9.27,9.27,9.27,0],["1980-05-15",9.48,9.48,9.48,9.48,0],["1980-05-16",9.76,9.76,9.76,9.76,0],["1980-05-19",9.78,9.78,9.78,9.78,0],["1980-05-20",9.26,9.26,9.26,9.26,0],["1980-05-21",9.14,9.14,9.14,9.14,0],["1980-05-22",9.13,9.13,9.13,9.13,0],["1980-05-23",8.73,8.73,8.73,8.73,0],["1980-05-27",8.82,8.82,8.82,8.82,0],["1980-05-28",9.04,9.04,9.04,9.04,0],["1980-05-29",9.16,9.16,9.16,9.16,0],["1980-05-30",9.25,9.25,9.25,9.25,0],["1980-06-02",9.34,9.34,9.34,9.34,0],["1980-06-03",9.2,9.2,9.2,9.2,0],["1980-06-04",9.06,9.06,9.06,9.06,0],["1980-06-05",8.97,8.97,8.97,8.97,0],["1980-06-06",8.72,8.72,8.72,8.72,0],["1980-06-09",8.61,8.61,8.61,8.61,0],["1980-06-10",8.79,8.79,8.79,8.79,0],["1980-06-11",8.65,8.65,8.65,8.65,0],["1980-06-12",8.46,8.46,8.46,8.46,0],["1980-06-13",8.39,8.39,8.39,8.39,0],["1980-06-16",8.38,8.38,8.38,8.38,0],["1980-06-17",8.36,8.36,8.36,8.36,0],["1980-06-18",8.58,8.58,8.58,8.58,0],["1980-06-19",8.68,8.68,8.68,8.68,0],["1980-06-20",8.43,8.43,8.43,8.43,0],["1980-06-23",8.59,8.59,8.59,8.59,0],["1980-06-24",8.64,8.64,8.64,8.64,0],["1980-06-25",8.73,8.73,8.73,8.73,0],["1980-06-26",8.8,8.8,8.8,8.8,0],["1980-06-27",8.94,8.94,8.94,8.94,0],["1980-06-30",8.97,8.97,8.97,8.97,0],["1980-07-01",9.01,9.01,9.01,9.01,0],["1980-07-02",9.01,9.01,9.01,9.01,0],["1980-07-03",8.77,8.77,8.77,8.77,0],["1980-07-07",8.94,8.94,8.94,8.94,0],["1980-07-08",8.8,8.8,8.8,8.8,0],["1980-07-09",8.83,8.83,8.83,8.83,0],["1980-07-10",8.9,8.9,8.9,8.9,0],["1980-07-11",8.97,8.97,8.97,8.97,0],["1980-07-14",9.16,9.16,9.16,9.16,0],["1980-07-15",8.98,8.98,8.98,8.98,0],["1980-07-16",8.79,8.79,8.79,8.79,0],["1980-07-17",8.89,8.89,8.89,8.89,0],["1980-07-18",8.93,8.93,8.93,8.93,0],["1980-07-21",8.93,8.93,8.93,8.93,0],["1980-07-22",9.02,9.02,9.02,9.02,0],["1980-07-23",8.95,8.95,8.95,8.95,0],["1980-07-24",9.05,9.05,9.05,9.05,0],["1980-07-25",9.15,9.15,9.15,9.15,0],["1980-07-28",9.24,9.24,9.24,9.24,0],["1980-07-29",9.28,9.28,9.28,9.28,0],["1980-07-30",9.33,9.33,9.33,9.33,0],["1980-07-31",9.72,9.72,9.72,9.72,0],["1980-08-01",9.78,9.78,9.78,9.78,0],["1980-08-04",9.66,9.66,9.66,9.66,0],["1980-08-05",9.67,9.67,9.67,9.67,0],["1980-08-06",9.69,9.69,9.69,9.69,0],["1980-08-07",9.67,9.67,9.67,9.67,0],["1980-08-08",9.81,9.81,9.81,9.81,0],["1980-08-11",10.07,10.07,10.07,10.07,0],["1980-08-12",10.03,10.03,10.03,10.03,0],["1980-08-13",10.03,10.03,10.03,10.03,0],["1980-08-14",10.07,10.07,10.07,10.07,0],["1980-08-15",10.12,10.12,10.12,10.12,0],["1980-08-18",10.77,10.77,10.77,10.77,0],["1980-08-19",10.91,10.91,10.91,10.91,0],["1980-08-20",11.11,11.11,11.11,11.11,0],["1980-08-21",11.27,11.27,11.27,11.27,0],["1980-08-22",11.09,11.09,11.09,11.09,0],["1980-08-25",11.34,11.34,11.34,11.34,0],["1980-08-26",11.34,11.34,11.34,11.34,0],["1980-08-27",11.52,11.52,11.52,11.52,0],["1980-08-28",11.77,11.77,11.77,11.77,0],["1980-08-29",11.36,11.36,11.36,11.36,0],["1980-09-02",11.05,11.05,11.05,11.05,0],["1980-09-03",10.73,10.73,10.73,10.73,0],["1980-09-04",10.77,10.77,10.77,10.77,0],["1980-09-05",10.89,10.89,10.89,10.89,0],["1980-09-08",11.11,11.11,11.11,11.11,0],["1980-09-09",11.13,11.13,11.13,11.13,0],["1980-09-10",11.03,11.03,11.03,11.03,0],["1980-09-11",11.27,11.27,11.27,11.27,0],["1980-09-12",11.4,11.4,11.4,11.4,0],["1980-09-15",11.79,11.79,11.79,11.79,0],["1980-09-16",11.68,11.68,11.68,11.68,0],["1980-09-17",11.79,11.79,11.79,11.79,0],["1980-09-18",11.84,11.84,11.84,11.84,0],["1980-09-19",11.59,11.59,11.59,11.59,0],["1980-09-22",12.0,12.0,12.0,12.0,0],["1980-09-23",12.0,12.0,12.0,12.0,0],["1980-09-24",11.98,11.98,11.98,11.98,0],["1980-09-25",12.11,12.11,12.11,12.11,0],["1980-09-26",12.4,12.4,12.4,12.4,0],["1980-09-29",12.38,12.38,12.38,12.38,0],["1980-09-30",12.13,12.13,12.13,12.13,0],["1980-10-01",12.02,12.02,12.02,12.02,0],["1980-10-02",12.06,12.06,12.06,12.06,0],["1980-10-03",11.51,11.51,11.51,11.51,0],["1980-10-06",11.41,11.41,11.41,11.41,0],["1980-10-07",11.44,11.44,11.44,11.44,0],["1980-10-08",11.69,11.69,11.69,11.69,0],["1980-10-09",11.6,11.6,11.6,11.6,0],["1980-10-10",11.64,11.64,11.64,11.64,0],["1980-10-14",11.67,11.67,11.67,11.67,0],["1980-10-15",11.58,11.58,11.58,11.58,0],["1980-10-16",11.69,11.69,11.69,11.69,0],["1980-10-17",11.91,11.91,11.91,11.91,0],["1980-10-20",12.0,12.0,12.0,12.0,0],["1980-10-21",12.11,12.11,12.11,12.11,0],["1980-10-22",12.31,12.31,12.31,12.31,0],["1980-10-23",12.31,12.31,12.31,12.31,0],["1980-10-24",12.25,12.25,12.25,12.25,0],["1980-10-27",12.73,12.73,12.73,12.73,0],["1980-10-28",12.91,12.91,12.91,12.91,0],["1980-10-29",12.98,12.98,12.98,12.98,0],["1980-10-30",13.04,13.04,13.04,13.04,0],["1980-10-31",13.08,13.08,13.08,13.08,0],["1980-11-03",13.23,13.23,13.23,13.23,0],["1980-11-05",13.38,13.38,13.38,13.38,0],["1980-11-06",13.57,13.57,13.57,13.57,0],["1980-11-07",13.36,13.36,13.36,13.36,0],["1980-11-10",13.29,13.29,13.29,13.29,0],["1980-11-12",12.86,12.86,12.86,12.86,0],["1980-11-13",12.89,12.89,12.89,12.89,0],["1980-11-14",13.25,13.25,13.25,13.25,0],["1980-11-17",13.71,13.71,13.71,13.71,0],["1980-11-18",13.47,13.47,13.47,13.47,0],["1980-11-19",13.37,13.37,13.37,13.37,0],["1980-11-20",13.53,13.53,13.53,13.53,0],["1980-11-21",13.83,13.83,13.83,13.83,0],["1980-11-24",13.88,13.88,13.88,13.88,0],["1980-11-25",13.99,13.99,13.99,13.99,0],["1980-11-26",14.0,14.0,14.0,14.0,0],["1980-11-28",14.13,14.13,14.13,14.13,0],["1980-12-01",14.25,14.25,14.25,14.25,0],["1980-12-02",14.25,14.25,14.25,14.25,0],["1980-12-03",14.04,14.04,14.04,14.04,0],["1980-12-04",14.15,14.15,14.15,14.15,0],["1980-12-05",14.34,14.34,14.34,14.34,0],["1980-12-08",14.45,14.45,14.45,14.45,0],["1980-12-09",14.54,14.54,14.54,14.54,0],["1980-12-10",14.59,14.59,14.59,14.59,0],["1980-12-11",14.97,14.97,14.97,14.97,0],["1980-12-12",14.74,14.74,14.74,14.74,0],["1980-12-15",14.83,14.83,14.83,14.83,0],["1980-12-16",15.12,15.12,15.12,15.12,0],["1980-12-17",14.98,14.98,14.98,14.98,0],["1980-12-18",14.89,14.89,14.89,14.89,0],["1980-12-19",14.05,14.05,14.05,14.05,0],["1980-12-22",13.24,13.24,13.24,13.24,0],["1980-12-23",13.04,13.04,13.04,13.04,0],["1980-12-24",13.37,13.37,13.37,13.37,0],["1980-12-26",12.95,12.95,12.95,12.95,0],["1980-12-29",12.87,12.87,12.87,12.87,0],["1980-12-30",12.97,12.97,12.97,12.97,0],["1980-12-31",13.06,13.06,13.06,13.06,0],["1981-01-02",13.1,13.1,13.1,13.1,0],["1981-01-05",12.28,12.28,12.28,12.28,0],["1981-01-06",12.42,12.42,12.42,12.42,0],["1981-01-07",12.92,12.92,12.92,12.92,0],["1981-01-08",13.09,13.09,13.09,13.09,0],["1981-01-09",13.53,13.53,13.53,13.53,0],["1981-01-12",13.17,13.17,13.17,13.17,0],["1981-01-13",13.3,13.3,13.3,13.3,0],["1981-01-14",12.95,12.95,12.95,12.95,0],["1981-01-15",13.25,13.25,13.25,13.25,0],["1981-01-16",13.08,13.08,13.08,13.08,0],["1981-01-19",13.62,13.62,13.62,13.62,0],["1981-01-20",13.48,13.48,13.48,13.48,0],["1981-01-21",13.79,13.79,13.79,13.79,0],["1981-01-22",13.83,13.83,13.83,13.83,0],["1981-01-23",13.74,13.74,13.74,13.74,0],["1981-01-26",13.4,13.4,13.4,13.4,0],["1981-01-27",13.4,13.4,13.4,13.4,0],["1981-01-28",13.48,13.48,13.48,13.48,0],["1981-01-29",13.42,13.42,13.42,13.42,0],["1981-01-30",13.26,13.26,13.26,13.26,0],["1981-02-02",13.51,13.51,13.51,13.51,0],["1981-02-03",13.7,13.7,13.7,13.7,0],["1981-02-04",13.63,13.63,13.63,13.63,0],["1981-02-05",13.63,13.63,13.63,13.63,0],["1981-02-06",13.89,13.89,13.89,13.89,0],["1981-02-09",13.97,13.97,13.97,13.97,0],["1981-02-10",14.1,14.1,14.1,14.1,0],["1981-02-11",14.34,14.34,14.34,14.34,0],["1981-02-13",14.45,14.45,14.45,14.45,0],["1981-02-17",13.97,13.97,13.97,13.97,0],["1981-02-18",13.98,13.98,13.98,13.98,0],["1981-02-19",13.72,13.72,13.72,13.72,0],["1981-02-20",13.55,13.55,13.55,13.55,0],["1981-02-23",13.92,13.92,13.92,13.92,0],["1981-02-24",14.0,14.0,14.0,14.0,0],["1981-02-25",14.0,14.0,14.0,14.0,0],["1981-02-26",14.1,14.1,14.1,14.1,0],["1981-02-27",14.08,14.08,14.08,14.08,0],["1981-03-02",14.4,14.4,14.4,14.4,0],["1981-03-03",14.13,14.13,14.13,14.13,0],["1981-03-04",14.21,14.21,14.21,14.21,0],["1981-03-05",14.17,14.17,14.17,14.17,0],["1981-03-06",13.91,13.91,13.91,13.91,0],["1981-03-09",13.84,13.84,13.84,13.84,0],["1981-03-10",13.74,13.74,13.74,13.74,0],["1981-03-11",13.79,13.79,13.79,13.79,0],["1981-03-12",13.7,13.7,13.7,13.7,0],["1981-03-13",13.45,13.45,13.45,13.45,0],["1981-03-16",13.3,13.3,13.3,13.3,0],["1981-03-17",13.2,13.2,13.2,13.2,0],["1981-03-18",12.75,12.75,12.75,12.75,0],["1981-03-19",12.84,12.84,12.84,12.84,0],["1981-03-20",12.88,12.88,12.88,12.88,0],["1981-03-23",13.36,13.36,13.36,13.36,0],["1981-03-24",13.55,13.55,13.55,13.55,0],["1981-03-25",13.51,13.51,13.51,13.51,0],["1981-03-26",13.62,13.62,13.62,13.62,0],["1981-03-27",13.67,13.67,13.67,13.67,0],["1981-03-30",13.32,13.32,13.32,13.32,0],["1981-03-31",13.17,13.17,13.17,13.17,0],["1981-04-01",13.19,13.19,13.19,13.19,0],["1981-04-02",13.4,13.4,13.4,13.4,0],["1981-04-03",13.57,13.57,13.57,13.57,0],["1981-04-06",14.13,14.13,14.13,14.13,0],["1981-04-07",13.7,13.7,13.7,13.7,0],["1981-04-08",13.89,13.89,13.89,13.89,0],["1981-04-09",13.87,13.87,13.87,13.87,0],["1981-04-10",13.9,13.9,13.9,13.9,0],["1981-04-13",14.05,14.05,14.05,14.05,0],["1981-04-14",13.92,13.92,13.92,13.92,0],["1981-04-15",14.19,14.19,14.19,14.19,0],["1981-04-16",14.23,14.23,14.23,14.23,0],["1981-04-20",14.33,14.33,14.33,14.33,0],["1981-04-21",14.34,14.34,14.34,14.34,0],["1981-04-22",14.41,14.41,14.41,14.41,0],["1981-04-23",14.51,14.51,14.51,14.51,0],["1981-04-24",14.66,14.66,14.66,14.66,0],["1981-04-27",14.73,14.73,14.73,14.73,0],["1981-04-28",14.65,14.65,14.65,14.65,0],["1981-04-29",14.67,14.67,14.67,14.67,0],["1981-04-30",14.84,14.84,14.84,14.84,0],["1981-05-01",14.72,14.72,14.72,14.72,0],["1981-05-04",15.37,15.37,15.37,15.37,0],["1981-05-05",15.94,15.94,15.94,15.94,0],["1981-05-06",15.83,15.83,15.83,15.83,0],["1981-05-07",15.69,15.69,15.69,15.69,0],["1981-05-08",15.69,15.69,15.69,15.69,0],["1981-05-11",15.74,15.74,15.74,15.74,0],["1981-05-12",15.93,15.93,15.93,15.93,0],["1981-05-13",15.94,15.94,15.94,15.94,0],["1981-05-14",15.8,15.8,15.8,15.8,0],["1981-05-15",15.55,15.55,15.55,15.55,0],["1981-05-18",15.19,15.19,15.19,15.19,0],["1981-05-19",15.47,15.47,15.47,15.47,0],["1981-05-20",15.63,15.63,15.63,15.63,0],["1981-05-21",15.75,15.75,15.75,15.75,0],["1981-05-22",15.48,15.48,15.48,15.48,0],["1981-05-26",15.09,15.09,15.09,15.09,0],["1981-05-27",15.14,15.14,15.14,15.14,0],["1981-05-28",14.79,14.79,14.79,14.79,0],["1981-05-29",14.4,14.4,14.4,14.4,0],["1981-06-01",14.47,14.47,14.47,14.47,0],["1981-06-02",14.66,14.66,14.66,14.66,0],["1981-06-03",14.65,14.65,14.65,14.65,0],["1981-06-04",14.76,14.76,14.76,14.76,0],["1981-06-05",14.73,14.73,14.73,14.73,0],["1981-06-08",14.31,14.31,14.31,14.31,0],["1981-06-09",14.41,14.41,14.41,14.41,0],["1981-06-10",14.31,14.31,14.31,14.31,0],["1981-06-11",14.4,14.4,14.4,14.4,0],["1981-06-12",14.44,14.44,14.44,14.44,0],["1981-06-15",14.03,14.03,14.03,14.03,0],["1981-06-16",14.11,14.11,14.11,14.11,0],["1981-06-17",14.37,14.37,14.37,14.37,0],["1981-06-18",14.66,14.66,14.66,14.66,0],["1981-06-19",14.65,14.65,14.65,14.65,0],["1981-06-22",14.49,14.49,14.49,14.49,0],["1981-06-23",14.59,14.59,14.59,14.59,0],["1981-06-24",14.71,14.71,14.71,14.71,0],["1981-06-25",14.65,14.65,14.65,14.65,0],["1981-06-26",14.59,14.59,14.59,14.59,0],["1981-06-29",14.48,14.48,14.48,14.48,0],["1981-06-30",14.66,14.66,14.66,14.66,0],["1981-07-01",14.94,14.94,14.94,14.94,0],["1981-07-02",14.87,14.87,14.87,14.87,0],["1981-07-06",14.68,14.68,14.68,14.68,0],["1981-07-07",14.92,14.92,14.92,14.92,0],["1981-07-08",15.02,15.02,15.02,15.02,0],["1981-07-09",15.14,15.14,15.14,15.14,0],["1981-07-10",14.88,14.88,14.88,14.88,0],["1981-07-13",14.83,14.83,14.83,14.83,0],["1981-07-14",15.07,15.07,15.07,15.07,0],["1981-07-15",15.03,15.03,15.03,15.03,0],["1981-07-16",15.11,15.11,15.11,15.11,0],["1981-07-17",15.07,15.07,15.07,15.07,0],["1981-07-20",15.96,15.96,15.96,15.96,0],["1981-07-21",16.0,16.0,16.0,16.0,0],["1981-07-22",15.95,15.95,15.95,15.95,0],["1981-07-23",15.85,15.85,15.85,15.85,0],["1981-07-24",15.64,15.64,15.64,15.64,0],["1981-07-27",15.57,15.57,15.57,15.57,0],["1981-07-28",15.78,15.78,15.78,15.78,0],["1981-07-29",15.76,15.76,15.76,15.76,0],["1981-07-30",15.88,15.88,15.88,15.88,0],["1981-07-31",15.84,15.84,15.84,15.84,0],["1981-08-03",16.16,16.16,16.16,16.16,0],["1981-08-04",16.16,16.16,16.16,16.16,0],["1981-08-05",16.07,16.07,16.07,16.07,0],["1981-08-06",16.03,16.03,16.03,16.03,0],["1981-08-07",16.05,16.05,16.05,16.05,0],["1981-08-10",15.83,15.83,15.83,15.83,0],["1981-08-11",15.67,15.67,15.67,15.67,0],["1981-08-12",16.02,16.02,16.02,16.02,0],["1981-08-13",16.13,16.13,16.13,16.13,0],["1981-08-14",16.19,16.19,16.19,16.19,0],["1981-08-17",16.22,16.22,16.22,16.22,0],["1981-08-18",16.3,16.3,16.3,16.3,0],["1981-08-19",16.32,16.32,16.32,16.32,0],["1981-08-20",16.25,16.25,16.25,16.25,0],["1981-08-21",16.31,16.31,16.31,16.31,0],["1981-08-24",16.86,16.86,16.86,16.86,0],["1981-08-25",16.67,16.67,16.67,16.67,0],["1981-08-26",16.69,16.69,16.69,16.69,0],["1981-08-27",16.75,16.75,16.75,16.75,0],["1981-08-28",16.57,16.57,16.57,16.57,0],["1981-08-31",16.73,16.73,16.73,16.73,0],["1981-09-01",16.78,16.78,16.78,16.78,0],["1981-09-02",16.78,16.78,16.78,16.78,0],["1981-09-03",16.9,16.9,16.9,16.9,0],["1981-09-04",16.89,16.89,16.89,16.89,0],["1981-09-08",16.95,16.95,16.95,16.95,0],["1981-09-09",16.95,16.95,16.95,16.95,0],["1981-09-10",16.72,16.72,16.72,16.72,0],["1981-09-11",16.47,16.47,16.47,16.47,0],["1981-09-14",16.43,16.43,16.43,16.43,0],["1981-09-15",16.13,16.13,16.13,16.13,0],["1981-09-16",16.09,16.09,16.09,16.09,0],["1981-09-17",16.01,16.01,16.01,16.01,0],["1981-09-18",16.02,16.02,16.02,16.02,0],["1981-09-21",15.79,15.79,15.79,15.79,0],["1981-09-22",16.04,16.04,16.04,16.04,0],["1981-09-23",16.11,16.11,16.11,16.11,0],["1981-09-24",16.17,16.17,16.17,16.17,0],["1981-09-25",16.53,16.53,16.53,16.53,0],["1981-09-28",16.57,16.57,16.57,16.57,0],["1981-09-29",16.59,16.59,16.59,16.59,0],["1981-09-30",16.69,16.69,16.69,16.69,0],["1981-10-01",16.57,16.57,16.57,16.57,0],["1981-10-02",16.34,16.34,16.34,16.34,0],["1981-10-05",15.87,15.87,15.87,15.87,0],["1981-10-06",15.85,15.85,15.85,15.85,0],["1981-10-07",15.73,15.73,15.73,15.73,0],["1981-10-08",15.79,15.79,15.79,15.79,0],["1981-10-09",15.2,15.2,15.2,15.2,0],["1981-10-13",15.25,15.25,15.25,15.25,0],["1981-10-14",15.35,15.35,15.35,15.35,0],["1981-10-15",15.31,15.31,15.31,15.31,0],["1981-10-16",15.46,15.46,15.46,15.46,0],["1981-10-19",15.48,15.48,15.48,15.48,0],["1981-10-20",15.48,15.48,15.48,15.48,0],["1981-10-21",15.55,15.55,15.55,15.55,0],["1981-10-22",15.56,15.56,15.56,15.56,0],["1981-10-23",15.41,15.41,15.41,15.41,0],["1981-10-26",15.56,15.56,15.56,15.56,0],["1981-10-27",15.56,15.56,15.56,15.56,0],["1981-10-28",15.42,15.42,15.42,15.42,0],["1981-10-29",15.07,15.07,15.07,15.07,0],["1981-10-30",14.59,14.59,14.59,14.59,0],["1981-11-02",14.44,14.44,14.44,14.44,0],["1981-11-04",14.11,14.11,14.11,14.11,0],["1981-11-05",14.2,14.2,14.2,14.2,0],["1981-11-06",13.86,13.86,13.86,13.86,0],["1981-11-09",13.17,13.17,13.17,13.17,0],["1981-11-10",13.22,13.22,13.22,13.22,0],["1981-11-12",12.77,12.77,12.77,12.77,0],["1981-11-13",12.83,12.83,12.83,12.83,0],["1981-11-16",12.69,12.69,12.69,12.69,0],["1981-11-17",12.71,12.71,12.71,12.71,0],["1981-11-18",12.19,12.19,12.19,12.19,0],["1981-11-19",12.22,12.22,12.22,12.22,0],["1981-11-20",12.21,12.21,12.21,12.21,0],["1981-11-23",12.5,12.5,12.5,12.5,0],["1981-11-24",12.15,12.15,12.15,12.15,0],["1981-11-25",12.13,12.13,12.13,12.13,0],["1981-11-27",12.11,12.11,12.11,12.11,0],["1981-11-30",12.36,12.36,12.36,12.36,0],["1981-12-01",12.71,12.71,12.71,12.71,0],["1981-12-02",12.89,12.89,12.89,12.89,0],["1981-12-03",12.88,12.88,12.88,12.88,0],["1981-12-04",12.23,12.23,12.23,12.23,0],["1981-12-07",12.58,12.58,12.58,12.58,0],["1981-12-08",12.65,12.65,12.65,12.65,0],["1981-12-09",12.87,12.87,12.87,12.87,0],["1981-12-10",13.16,13.16,13.16,13.16,0],["1981-12-11",13.35,13.35,13.35,13.35,0],["1981-12-14",13.39,13.39,13.39,13.39,0],["1981-12-15",13.1,13.1,13.1,13.1,0],["1981-12-16",13.04,13.04,13.04,13.04,0],["1981-12-17",13.37,13.37,13.37,13.37,0],["1981-12-18",13.19,13.19,13.19,13.19,0],["1981-12-21",13.61,13.61,13.61,13.61,0],["1981-12-22",13.77,13.77,13.77,13.77,0],["1981-12-23",14.12,14.12,14.12,14.12,0],["1981-12-24",13.95,13.95,13.95,13.95,0],["1981-12-28",14.02,14.02,14.02,14.02,0],["1981-12-29",13.98,13.98,13.98,13.98,0],["1981-12-30",13.9,13.9,13.9,13.9,0],["1981-12-31",13.63,13.63,13.63,13.63,0],["1982-01-04",13.87,13.87,13.87,13.87,0],["1982-01-05",14.09,14.09,14.09,14.09,0],["1982-01-06",14.19,14.19,14.19,14.19,0],["1982-01-07",14.33,14.33,14.33,14.33,0],["1982-01-08",14.11,14.11,14.11,14.11,0],["1982-01-11",14.55,14.55,14.55,14.55,0],["1982-01-12",14.49,14.49,14.49,14.49,0],["1982-01-13",14.78,14.78,14.78,14.78,0],["1982-01-14",14.71,14.71,14.71,14.71,0],["1982-01-15",14.81,14.81,14.81,14.81,0],["1982-01-18",14.83,14.83,14.83,14.83,0],["1982-01-19",14.79,14.79,14.79,14.79,0],["1982-01-20",15.02,15.02,15.02,15.02,0],["1982-01-21",14.96,14.96,14.96,14.96,0],["1982-01-22",15.06,15.06,15.06,15.06,0],["1982-01-25",14.93,14.93,14.93,14.93,0],["1982-01-26",14.7,14.7,14.7,14.7,0],["1982-01-27",14.57,14.57,14.57,14.57,0],["1982-01-28",14.33,14.33,14.33,14.33,0],["1982-01-29",14.24,14.24,14.24,14.24,0],["1982-02-01",15.04,15.04,15.04,15.04,0],["1982-02-02",14.85,14.85,14.85,14.85,0],["1982-02-03",14.93,14.93,14.93,14.93,0],["1982-02-04",14.96,14.96,14.96,14.96,0],["1982-02-05",14.89,14.89,14.89,14.89,0],["1982-02-08",15.09,15.09,15.09,15.09,0],["1982-02-09",15.15,15.15,15.15,15.15,0],["1982-02-10",15.08,15.08,15.08,15.08,0],["1982-02-11",15.07,15.07,15.07,15.07,0],["1982-02-16",15.04,15.04,15.04,15.04,0],["1982-02-17",15.18,15.18,15.18,15.18,0],["1982-02-18",14.99,14.99,14.99,14.99,0],["1982-02-19",14.94,14.94,14.94,14.94,0],["1982-02-22",14.35,14.35,14.35,14.35,0],["1982-02-23",14.33,14.33,14.33,14.33,0],["1982-02-24",14.24,14.24,14.24,14.24,0],["1982-02-25",14.25,14.25,14.25,14.25,0],["1982-02-26",14.44,14.44,14.44,14.44,0],["1982-03-01",14.25,14.25,14.25,14.25,0],["1982-03-02",14.14,14.14,14.14,14.14,0],["1982-03-03",14.09,14.09,14.09,14.09,0],["1982-03-04",13.9,13.9,13.9,13.9,0],["1982-03-05",13.79,13.79,13.79,13.79,0],["1982-03-08",13.71,13.71,13.71,13.71,0],["1982-03-09",13.93,13.93,13.93,13.93,0],["1982-03-10",13.97,13.97,13.97,13.97,0],["1982-03-11",14.25,14.25,14.25,14.25,0],["1982-03-12",14.35,14.35,14.35,14.35,0],["1982-03-15",14.43,14.43,14.43,14.43,0],["1982-03-16",14.35,14.35,14.35,14.35,0],["1982-03-17",14.15,14.15,14.15,14.15,0],["1982-03-18",14.24,14.24,14.24,14.24,0],["1982-03-19",14.35,14.35,14.35,14.35,0],["1982-03-22",14.09,14.09,14.09,14.09,0],["1982-03-23",14.07,14.07,14.07,14.07,0],["1982-03-24",14.14,14.14,14.14,14.14,0],["1982-03-25",14.24,14.24,14.24,14.24,0],["1982-03-26",14.35,14.35,14.35,14.35,0],["1982-03-29",14.53,14.53,14.53,14.53,0],["1982-03-30",14.63,14.63,14.63,14.63,0],["1982-03-31",14.52,14.52,14.52,14.52,0],["1982-04-01",14.42,14.42,14.42,14.42,0],["1982-04-02",14.44,14.44,14.44,14.44,0],["1982-04-05",14.37,14.37,14.37,14.37,0],["1982-04-06",14.42,14.42,14.42,14.42,0],["1982-04-07",14.54,14.54,14.54,14.54,0],["1982-04-08",14.28,14.28,14.28,14.28,0],["1982-04-12",14.22,14.22,14.22,14.22,0],["1982-04-13",14.17,14.17,14.17,14.17,0],["1982-04-14",14.35,14.35,14.35,14.35,0],["1982-04-15",14.39,14.39,14.39,14.39,0],["1982-04-16",14.24,14.24,14.24,14.24,0],["1982-04-19",14.18,14.18,14.18,14.18,0],["1982-04-20",14.14,14.14,14.14,14.14,0],["1982-04-21",14.04,14.04,14.04,14.04,0],["1982-04-22",14.06,14.06,14.06,14.06,0],["1982-04-23",14.02,14.02,14.02,14.02,0],["1982-04-26",14.02,14.02,14.02,14.02,0],["1982-04-27",13.95,13.95,13.95,13.95,0],["1982-04-28",13.99,13.99,13.99,13.99,0],["1982-04-29",14.02,14.02,14.02,14.02,0],["1982-04-30",13.99,13.99,13.99,13.99,0],["1982-05-03",14.13,14.13,14.13,14.13,0],["1982-05-04",14.17,14.17,14.17,14.17,0],["1982-05-05",14.04,14.04,14.04,14.04,0],["1982-05-06",13.78,13.78,13.78,13.78,0],["1982-05-07",13.67,13.67,13.67,13.67,0],["1982-05-10",13.71,13.71,13.71,13.71,0],["1982-05-11",13.73,13.73,13.73,13.73,0],["1982-05-12",13.8,13.8,13.8,13.8,0],["1982-05-13",13.95,13.95,13.95,13.95,0],["1982-05-14",13.86,13.86,13.86,13.86,0],["1982-05-17",13.85,13.85,13.85,13.85,0],["1982-05-18",13.85,13.85,13.85,13.85,0],["1982-05-19",13.78,13.78,13.78,13.78,0],["1982-05-20",13.48,13.48,13.48,13.48,0],["1982-05-21",13.57,13.57,13.57,13.57,0],["1982-05-24",13.62,13.62,13.62,13.62,0],["1982-05-25",13.68,13.68,13.68,13.68,0],["1982-05-26",13.62,13.62,13.62,13.62,0],["1982-05-27",13.63,13.63,13.63,13.63,0],["1982-05-28",13.62,13.62,13.62,13.62,0],["1982-06-01",13.92,13.92,13.92,13.92,0],["1982-06-02",13.95,13.95,13.95,13.95,0],["1982-06-03",13.9,13.9,13.9,13.9,0],["1982-06-04",14.03,14.03,14.03,14.03,0],["1982-06-07",13.97,13.97,13.97,13.97,0],["1982-06-08",14.04,14.04,14.04,14.04,0],["1982-06-09",14.11,14.11,14.11,14.11,0],["1982-06-10",14.12,14.12,14.12,14.12,0],["1982-06-11",14.08,14.08,14.08,14.08,0],["1982-06-14",14.37,14.37,14.37,14.37,0],["1982-06-15",14.41,14.41,14.41,14.41,0],["1982-06-16",14.45,14.45,14.45,14.45,0],["1982-06-17",14.79,14.79,14.79,14.79,0],["1982-06-18",14.96,14.96,14.96,14.96,0],["1982-06-21",14.92,14.92,14.92,14.92,0],["1982-06-22",14.9,14.9,14.9,14.9,0],["1982-06-23",14.97,14.97,14.97,14.97,0],["1982-06-24",14.95,14.95,14.95,14.95,0],["1982-06-25",14.98,14.98,14.98,14.98,0],["1982-06-28",14.93,14.93,14.93,14.93,0],["1982-06-29",14.83,14.83,14.83,14.83,0],["1982-06-30",14.66,14.66,14.66,14.66,0],["1982-07-01",14.6,14.6,14.6,14.6,0],["1982-07-02",14.71,14.71,14.71,14.71,0],["1982-07-06",14.72,14.72,14.72,14.72,0],["1982-07-07",14.68,14.68,14.68,14.68,0],["1982-07-08",14.26,14.26,14.26,14.26,0],["1982-07-09",14.05,14.05,14.05,14.05,0],["1982-07-12",13.86,13.86,13.86,13.86,0],["1982-07-13",14.13,14.13,14.13,14.13,0],["1982-07-14",14.23,14.23,14.23,14.23,0],["1982-07-15",14.07,14.07,14.07,14.07,0],["1982-07-16",13.71,13.71,13.71,13.71,0],["1982-07-19",13.52,13.52,13.52,13.52,0],["1982-07-20",13.27,13.27,13.27,13.27,0],["1982-07-21",13.13,13.13,13.13,13.13,0],["1982-07-22",13.04,13.04,13.04,13.04,0],["1982-07-23",13.04,13.04,13.04,13.04,0],["1982-07-26",13.33,13.33,13.33,13.33,0],["1982-07-27",13.35,13.35,13.35,13.35,0],["1982-07-28",13.45,13.45,13.45,13.45,0],["1982-07-29",13.42,13.42,13.42,13.42,0],["1982-07-30",13.17,13.17,13.17,13.17,0],["1982-08-02",12.82,12.82,12.82,12.82,0],["1982-08-03",12.9,12.9,12.9,12.9,0],["1982-08-04",12.93,12.93,12.93,12.93,0],["1982-08-05",13.08,13.08,13.08,13.08,0],["1982-08-06",13.24,13.24,13.24,13.24,0],["1982-08-09",13.08,13.08,13.08,13.08,0],["1982-08-10",13.15,13.15,13.15,13.15,0],["1982-08-11",13.15,13.15,13.15,13.15,0],["1982-08-12",12.93,12.93,12.93,12.93,0],["1982-08-13",12.75,12.75,12.75,12.75,0],["1982-08-16",12.36,12.36,12.36,12.36,0],["1982-08-17",11.83,11.83,11.83,11.83,0],["1982-08-18",11.76,11.76,11.76,11.76,0],["1982-08-19",11.61,11.61,11.61,11.61,0],["1982-08-20",11.2,11.2,11.2,11.2,0],["1982-08-23",11.57,11.57,11.57,11.57,0],["1982-08-24",11.5,11.5,11.5,11.5,0],["1982-08-25",11.66,11.66,11.66,11.66,0],["1982-08-26",11.67,11.67,11.67,11.67,0],["1982-08-27",11.93,11.93,11.93,11.93,0],["1982-08-30",12.01,12.01,12.01,12.01,0],["1982-08-31",11.99,11.99,11.99,11.99,0],["1982-09-01",12.0,12.0,12.0,12.0,0],["1982-09-02",11.95,11.95,11.95,11.95,0],["1982-09-03",11.69,11.69,11.69,11.69,0],["1982-09-07",11.8,11.8,11.8,11.8,0],["1982-09-08",11.87,11.87,11.87,11.87,0],["1982-09-09",11.87,11.87,11.87,11.87,0],["1982-09-10",12.06,12.06,12.06,12.06,0],["1982-09-13",11.93,11.93,11.93,11.93,0],["1982-09-14",11.88,11.88,11.88,11.88,0],["1982-09-15",12.16,12.16,12.16,12.16,0],["1982-09-16",12.14,12.14,12.14,12.14,0],["1982-09-17",11.96,11.96,11.96,11.96,0],["1982-09-20",11.98,11.98,11.98,11.98,0],["1982-09-21",11.68,11.68,11.68,11.68,0],["1982-09-22",11.61,11.61,11.61,11.61,0],["1982-09-23",11.5,11.5,11.5,11.5,0],["1982-09-24",11.65,11.65,11.65,11.65,0],["1982-09-27",11.69,11.69,11.69,11.69,0],["1982-09-28",11.42,11.42,11.42,11.42,0],["1982-09-29",11.38,11.38,11.38,11.38,0],["1982-09-30",11.23,11.23,11.23,11.23,0],["1982-10-01",11.13,11.13,11.13,11.13,0],["1982-10-04",11.51,11.51,11.51,11.51,0],["1982-10-05",11.42,11.42,11.42,11.42,0],["1982-10-06",11.21,11.21,11.21,11.21,0],["1982-10-07",10.46,10.46,10.46,10.46,0],["1982-10-08",10.15,10.15,10.15,10.15,0],["1982-10-12",9.69,9.69,9.69,9.69,0],["1982-10-13",9.68,9.68,9.68,9.68,0],["1982-10-14",9.84,9.84,9.84,9.84,0],["1982-10-15",10.0,10.0,10.0,10.0,0],["1982-10-18",9.8,9.8,9.8,9.8,0],["1982-10-19",9.82,9.82,9.82,9.82,0],["1982-10-20",9.72,9.72,9.72,9.72,0],["1982-10-21",9.79,9.79,9.79,9.79,0],["1982-10-22",9.87,9.87,9.87,9.87,0],["1982-10-25",10.09,10.09,10.09,10.09,0],["1982-10-26",9.89,9.89,9.89,9.89,0],["1982-10-27",9.94,9.94,9.94,9.94,0],["1982-10-28",9.89,9.89,9.89,9.89,0],["1982-10-29",9.85,9.85,9.85,9.85,0],["1982-11-01",9.68,9.68,9.68,9.68,0],["1982-11-03",9.65,9.65,9.65,9.65,0],["1982-11-04",9.64,9.64,9.64,9.64,0],["1982-11-05",9.73,9.73,9.73,9.73,0],["1982-11-08",9.81,9.81,9.81,9.81,0],["1982-11-09",9.74,9.74,9.74,9.74,0],["1982-11-10",9.77,9.77,9.77,9.77,0],["1982-11-12",9.87,9.87,9.87,9.87,0],["1982-11-15",9.91,9.91,9.91,9.91,0],["1982-11-16",9.9,9.9,9.9,9.9,0],["1982-11-17",9.9,9.9,9.9,9.9,0],["1982-11-18",9.81,9.81,9.81,9.81,0],["1982-11-19",9.79,9.79,9.79,9.79,0],["1982-11-22",9.73,9.73,9.73,9.73,0],["1982-11-23",9.73,9.73,9.73,9.73,0],["1982-11-24",9.8,9.8,9.8,9.8,0],["1982-11-26",9.76,9.76,9.76,9.76,0],["1982-11-29",9.94,9.94,9.94,9.94,0],["1982-11-30",9.96,9.96,9.96,9.96,0],["1982-12-01",9.96,9.96,9.96,9.96,0],["1982-12-02",9.89,9.89,9.89,9.89,0],["1982-12-03",9.72,9.72,9.72,9.72,0],["1982-12-06",9.73,9.73,9.73,9.73,0],["1982-12-07",9.72,9.72,9.72,9.72,0],["1982-12-08",9.85,9.85,9.85,9.85,0],["1982-12-09",9.83,9.83,9.83,9.83,0],["1982-12-10",9.87,9.87,9.87,9.87,0],["1982-12-13",9.84,9.84,9.84,9.84,0],["1982-12-14",9.54,9.54,9.54,9.54,0],["1982-12-15",9.49,9.49,9.49,9.49,0],["1982-12-16",9.59,9.59,9.59,9.59,0],["1982-12-17",9.66,9.66,9.66,9.66,0],["1982-12-20",9.67,9.67,9.67,9.67,0],["1982-12-21",9.54,9.54,9.54,9.54,0],["1982-12-22",9.55,9.55,9.55,9.55,0],["1982-12-23",9.52,9.52,9.52,9.52,0],["1982-12-27",9.54,9.54,9.54,9.54,0],["1982-12-28",9.52,9.52,9.52,9.52,0],["1982-12-29",9.54,9.54,9.54,9.54,0],["1982-12-30",9.52,9.52,9.52,9.52,0],["1982-12-31",9.48,9.48,9.48,9.48,0],["1983-01-03",9.29,9.29,9.29,9.29,0],["1983-01-04",9.43,9.43,9.43,9.43,0],["1983-01-05",9.39,9.39,9.39,9.39,0],["1983-01-06",9.39,9.39,9.39,9.39,0],["1983-01-07",9.26,9.26,9.26,9.26,0],["1983-01-10",9.24,9.24,9.24,9.24,0],["1983-01-11",9.19,9.19,9.19,9.19,0],["1983-01-12",9.22,9.22,9.22,9.22,0],["1983-01-13",9.11,9.11,9.11,9.11,0],["1983-01-14",9.09,9.09,9.09,9.09,0],["1983-01-17",9.17,9.17,9.17,9.17,0],["1983-01-18",9.14,9.14,9.14,9.14,0],["1983-01-19",9.2,9.2,9.2,9.2,0],["1983-01-20",9.26,9.26,9.26,9.26,0],["1983-01-21",9.46,9.46,9.46,9.46,0],["1983-01-24",9.54,9.54,9.54,9.54,0],["1983-01-25",9.44,9.44,9.44,9.44,0],["1983-01-26",9.52,9.52,9.52,9.52,0],["1983-01-27",9.49,9.49,9.49,9.49,0],["1983-01-28",9.47,9.47,9.47,9.47,0],["1983-01-31",9.58,9.58,9.58,9.58,0],["1983-02-01",9.6,9.6,9.6,9.6,0],["1983-02-02",9.71,9.71,9.71,9.71,0],["1983-02-03",9.71,9.71,9.71,9.71,0],["1983-02-04",9.82,9.82,9.82,9.82,0],["1983-02-07",9.8,9.8,9.8,9.8,0],["1983-02-08",9.83,9.83,9.83,9.83,0],["1983-02-09",9.89,9.89,9.89,9.89,0],["1983-02-10",9.74,9.74,9.74,9.74,0],["1983-02-11",9.7,9.7,9.7,9.7,0],["1983-02-14",9.78,9.78,9.78,9.78,0],["1983-02-15",9.77,9.77,9.77,9.77,0],["1983-02-16",9.69,9.69,9.69,9.69,0],["1983-02-17",9.65,9.65,9.65,9.65,0],["1983-02-18",9.56,9.56,9.56,9.56,0],["1983-02-22",9.41,9.41,9.41,9.41,0],["1983-02-23",9.44,9.44,9.44,9.44,0],["1983-02-24",9.4,9.4,9.4,9.4,0],["1983-02-25",9.28,9.28,9.28,9.28,0],["1983-02-28",9.31,9.31,9.31,9.31,0],["1983-03-01",9.26,9.26,9.26,9.26,0],["1983-03-02",9.3,9.3,9.3,9.3,0],["1983-03-03",9.24,9.24,9.24,9.24,0],["1983-03-04",9.25,9.25,9.25,9.25,0],["1983-03-07",9.46,9.46,9.46,9.46,0],["1983-03-08",9.62,9.62,9.62,9.62,0],["1983-03-09",9.62,9.62,9.62,9.62,0],["1983-03-10",9.67,9.67,9.67,9.67,0],["1983-03-11",9.66,9.66,9.66,9.66,0],["1983-03-14",9.58,9.58,9.58,9.58,0],["1983-03-15",9.57,9.57,9.57,9.57,0],["1983-03-16",9.65,9.65,9.65,9.65,0],["1983-03-17",9.71,9.71,9.71,9.71,0],["1983-03-18",9.78,9.78,9.78,9.78,0],["1983-03-21",9.79,9.79,9.79,9.79,0],["1983-03-22",9.84,9.84,9.84,9.84,0],["1983-03-23",9.81,9.81,9.81,9.81,0],["1983-03-24",9.82,9.82,9.82,9.82,0],["1983-03-25",9.91,9.91,9.91,9.91,0],["1983-03-28",9.92,9.92,9.92,9.92,0],["1983-03-29",9.88,9.88,9.88,9.88,0],["1983-03-30",9.88,9.88,9.88,9.88,0],["1983-03-31",9.87,9.87,9.87,9.87,0],["1983-04-04",9.87,9.87,9.87,9.87,0],["1983-04-05",9.72,9.72,9.72,9.72,0],["1983-04-06",9.69,9.69,9.69,9.69,0],["1983-04-07",9.67,9.67,9.67,9.67,0],["1983-04-08",9.67,9.67,9.67,9.67,0],["1983-04-11",9.53,9.53,9.53,9.53,0],["1983-04-12",9.58,9.58,9.58,9.58,0],["1983-04-13",9.57,9.57,9.57,9.57,0],["1983-04-14",9.49,9.49,9.49,9.49,0],["1983-04-15",9.53,9.53,9.53,9.53,0],["1983-04-18",9.49,9.49,9.49,9.49,0],["1983-04-19",9.58,9.58,9.58,9.58,0],["1983-04-20",9.58,9.58,9.58,9.58,0],["1983-04-21",9.61,9.61,9.61,9.61,0],["1983-04-22",9.58,9.58,9.58,9.58,0],["1983-04-25",9.52,9.52,9.52,9.52,0],["1983-04-26",9.49,9.49,9.49,9.49,0],["1983-04-27",9.42,9.42,9.42,9.42,0],["1983-04-28",9.42,9.42,9.42,9.42,0],["1983-04-29",9.35,9.35,9.35,9.35,0],["1983-05-02",9.29,9.29,9.29,9.29,0],["1983-05-03",9.27,9.27,9.27,9.27,0],["1983-05-04",9.19,9.19,9.19,9.19,0],["1983-05-05",9.25,9.25,9.25,9.25,0],["1983-05-06",9.17,9.17,9.17,9.17,0],["1983-05-09",9.33,9.33,9.33,9.33,0],["1983-05-10",9.24,9.24,9.24,9.24,0],["1983-05-11",9.22,9.22,9.22,9.22,0],["1983-05-12",9.29,9.29,9.29,9.29,0],["1983-05-13",9.27,9.27,9.27,9.27,0],["1983-05-16",9.47,9.47,9.47,9.47,0],["1983-05-17",9.48,9.48,9.48,9.48,0],["1983-05-18",9.49,9.49,9.49,9.49,0],["1983-05-19",9.61,9.61,9.61,9.61,0],["1983-05-20",9.64,9.64,9.64,9.64,0],["1983-05-23",9.74,9.74,9.74,9.74,0],["1983-05-24",9.75,9.75,9.75,9.75,0],["1983-05-25",9.76,9.76,9.76,9.76,0],["1983-05-26",9.89,9.89,9.89,9.89,0],["1983-05-27",9.9,9.9,9.9,9.9,0],["1983-05-31",10.02,10.02,10.02,10.02,0],["1983-06-01",9.97,9.97,9.97,9.97,0],["1983-06-02",9.96,9.96,9.96,9.96,0],["1983-06-03",10.01,10.01,10.01,10.01,0],["1983-06-06",10.09,10.09,10.09,10.09,0],["1983-06-07",10.18,10.18,10.18,10.18,0],["1983-06-08",10.2,10.2,10.2,10.2,0],["1983-06-09",10.12,10.12,10.12,10.12,0],["1983-06-10",10.2,10.2,10.2,10.2,0],["1983-06-13",10.11,10.11,10.11,10.11,0],["1983-06-14",10.09,10.09,10.09,10.09,0],["1983-06-15",10.06,10.06,10.06,10.06,0],["1983-06-16",10.05,10.05,10.05,10.05,0],["1983-06-17",10.07,10.07,10.07,10.07,0],["1983-06-20",10.26,10.26,10.26,10.26,0],["1983-06-21",10.27,10.27,10.27,10.27,0],["1983-06-22",10.31,10.31,10.31,10.31,0],["1983-06-23",10.33,10.33,10.33,10.33,0],["1983-06-24",10.43,10.43,10.43,10.43,0],["1983-06-27",10.44,10.44,10.44,10.44,0],["1983-06-28",10.35,10.35,10.35,10.35,0],["1983-06-29",10.27,10.27,10.27,10.27,0],["1983-06-30",10.23,10.23,10.23,10.23,0],["1983-07-01",10.17,10.17,10.17,10.17,0],["1983-07-05",10.52,10.52,10.52,10.52,0],["1983-07-06",10.49,10.49,10.49,10.49,0],["1983-07-07",10.59,10.59,10.59,10.59,0],["1983-07-08",10.69,10.69,10.69,10.69,0],["1983-07-11",10.56,10.56,10.56,10.56,0],["1983-07-12",10.74,10.74,10.74,10.74,0],["1983-07-13",10.71,10.71,10.71,10.71,0],["1983-07-14",10.72,10.72,10.72,10.72,0],["1983-07-15",10.82,10.82,10.82,10.82,0],["1983-07-18",10.76,10.76,10.76,10.76,0],["1983-07-19",10.69,10.69,10.69,10.69,0],["1983-07-20",10.64,10.64,10.64,10.64,0],["1983-07-21",10.66,10.66,10.66,10.66,0],["1983-07-22",10.77,10.77,10.77,10.77,0],["1983-07-25",10.74,10.74,10.74,10.74,0],["1983-07-26",10.77,10.77,10.77,10.77,0],["1983-07-27",10.77,10.77,10.77,10.77,0],["1983-07-28",10.86,10.86,10.86,10.86,0],["1983-07-29",11.03,11.03,11.03,11.03,0],["1983-08-01",11.09,11.09,11.09,11.09,0],["1983-08-02",11.14,11.14,11.14,11.14,0],["1983-08-03",11.13,11.13,11.13,11.13,0],["1983-08-04",11.27,11.27,11.27,11.27,0],["1983-08-05",11.27,11.27,11.27,11.27,0],["1983-08-08",11.37,11.37,11.37,11.37,0],["1983-08-09",11.33,11.33,11.33,11.33,0],["1983-08-10",11.41,11.41,11.41,11.41,0],["1983-08-11",11.32,11.32,11.32,11.32,0],["1983-08-12",11.27,11.27,11.27,11.27,0],["1983-08-15",11.08,11.08,11.08,11.08,0],["1983-08-16",10.97,10.97,10.97,10.97,0],["1983-08-17",10.86,10.86,10.86,10.86,0],["1983-08-18",10.85,10.85,10.85,10.85,0],["1983-08-19",10.9,10.9,10.9,10.9,0],["1983-08-22",10.75,10.75,10.75,10.75,0],["1983-08-23",10.79,10.79,10.79,10.79,0],["1983-08-24",10.76,10.76,10.76,10.76,0],["1983-08-25",10.83,10.83,10.83,10.83,0],["1983-08-26",10.88,10.88,10.88,10.88,0],["1983-08-29",11.09,11.09,11.09,11.09,0],["1983-08-30",11.08,11.08,11.08,11.08,0],["1983-08-31",11.18,11.18,11.18,11.18,0],["1983-09-01",11.16,11.16,11.16,11.16,0],["1983-09-02",11.18,11.18,11.18,11.18,0],["1983-09-06",11.03,11.03,11.03,11.03,0],["1983-09-07",10.88,10.88,10.88,10.88,0],["1983-09-08",10.95,10.95,10.95,10.95,0],["1983-09-09",10.93,10.93,10.93,10.93,0],["1983-09-12",10.71,10.71,10.71,10.71,0],["1983-09-13",10.77,10.77,10.77,10.77,0],["1983-09-14",10.88,10.88,10.88,10.88,0],["1983-09-15",10.95,10.95,10.95,10.95,0],["1983-09-16",10.83,10.83,10.83,10.83,0],["1983-09-19",10.72,10.72,10.72,10.72,0],["1983-09-20",10.7,10.7,10.7,10.7,0],["1983-09-21",10.73,10.73,10.73,10.73,0],["1983-09-22",10.74,10.74,10.74,10.74,0],["1983-09-23",10.61,10.61,10.61,10.61,0],["1983-09-26",10.49,10.49,10.49,10.49,0],["1983-09-27",10.57,10.57,10.57,10.57,0],["1983-09-28",10.59,10.59,10.59,10.59,0],["1983-09-29",10.64,10.64,10.64,10.64,0],["1983-09-30",10.53,10.53,10.53,10.53,0],["1983-10-03",10.55,10.55,10.55,10.55,0],["1983-10-04",10.56,10.56,10.56,10.56,0],["1983-10-05",10.45,10.45,10.45,10.45,0],["1983-10-06",10.42,10.42,10.42,10.42,0],["1983-10-07",10.45,10.45,10.45,10.45,0],["1983-10-11",10.68,10.68,10.68,10.68,0],["1983-10-12",10.65,10.65,10.65,10.65,0],["1983-10-13",10.71,10.71,10.71,10.71,0],["1983-10-14",10.65,10.65,10.65,10.65,0],["1983-10-17",10.49,10.49,10.49,10.49,0],["1983-10-18",10.48,10.48,10.48,10.48,0],["1983-10-19",10.55,10.55,10.55,10.55,0],["1983-10-20",10.54,10.54,10.54,10.54,0],["1983-10-21",10.48,10.48,10.48,10.48,0],["1983-10-24",10.68,10.68,10.68,10.68,0],["1983-10-25",10.63,10.63,10.63,10.63,0],["1983-10-26",10.63,10.63,10.63,10.63,0],["1983-10-27",10.6,10.6,10.6,10.6,0],["1983-10-28",10.61,10.61,10.61,10.61,0],["1983-10-31",10.61,10.61,10.61,10.61,0],["1983-11-01",10.64,10.64,10.64,10.64,0],["1983-11-02",10.62,10.62,10.62,10.62,0],["1983-11-03",10.63,10.63,10.63,10.63,0],["1983-11-04",10.76,10.76,10.76,10.76,0],["1983-11-07",10.79,10.79,10.79,10.79,0],["1983-11-09",10.74,10.74,10.74,10.74,0],["1983-11-10",10.63,10.63,10.63,10.63,0],["1983-11-14",10.6,10.6,10.6,10.6,0],["1983-11-15",10.66,10.66,10.66,10.66,0],["1983-11-16",10.66,10.66,10.66,10.66,0],["1983-11-17",10.68,10.68,10.68,10.68,0],["1983-11-18",10.68,10.68,10.68,10.68,0],["1983-11-21",10.65,10.65,10.65,10.65,0],["1983-11-22",10.6,10.6,10.6,10.6,0],["1983-11-23",10.64,10.64,10.64,10.64,0],["1983-11-25",10.63,10.63,10.63,10.63,0],["1983-11-28",10.69,10.69,10.69,10.69,0],["1983-11-29",10.65,10.65,10.65,10.65,0],["1983-11-30",10.67,10.67,10.67,10.67,0],["1983-12-01",10.66,10.66,10.66,10.66,0],["1983-12-02",10.77,10.77,10.77,10.77,0],["1983-12-05",10.8,10.8,10.8,10.8,0],["1983-12-06",10.74,10.74,10.74,10.74,0],["1983-12-07",10.75,10.75,10.75,10.75,0],["1983-12-08",10.83,10.83,10.83,10.83,0],["1983-12-09",10.85,10.85,10.85,10.85,0],["1983-12-12",10.82,10.82,10.82,10.82,0],["1983-12-13",10.93,10.93,10.93,10.93,0],["1983-12-14",10.92,10.92,10.92,10.92,0],["1983-12-15",10.93,10.93,10.93,10.93,0],["1983-12-16",10.87,10.87,10.87,10.87,0],["1983-12-19",10.87,10.87,10.87,10.87,0],["1983-12-20",10.87,10.87,10.87,10.87,0],["1983-12-21",10.88,10.88,10.88,10.88,0],["1983-12-22",10.83,10.83,10.83,10.83,0],["1983-12-23",10.86,10.86,10.86,10.86,0],["1983-12-27",10.85,10.85,10.85,10.85,0],["1983-12-28",10.85,10.85,10.85,10.85,0],["1983-12-29",10.84,10.84,10.84,10.84,0],["1983-12-30",10.85,10.85,10.85,10.85,0],["1984-01-03",10.87,10.87,10.87,10.87,0],["1984-01-04",10.77,10.77,10.77,10.77,0],["1984-01-05",10.75,10.75,10.75,10.75,0],["1984-01-06",10.68,10.68,10.68,10.68,0],["1984-01-09",10.73,10.73,10.73,10.73,0],["1984-01-10",10.66,10.66,10.66,10.66,0],["1984-01-11",10.72,10.72,10.72,10.72,0],["1984-01-12",10.71,10.71,10.71,10.71,0],["1984-01-13",10.5,10.5,10.5,10.5,0],["1984-01-16",10.52,10.52,10.52,10.52,0],["1984-01-17",10.55,10.55,10.55,10.55,0],["1984-01-18",10.58,10.58,10.58,10.58,0],["1984-01-19",10.57,10.57,10.57,10.57,0],["1984-01-20",10.6,10.6,10.6,10.6,0],["1984-01-23",10.61,10.61,10.61,10.61,0],["1984-01-24",10.63,10.63,10.63,10.63,0],["1984-01-25",10.65,10.65,10.65,10.65,0],["1984-01-26",10.62,10.62,10.62,10.62,0],["1984-01-27",10.62,10.62,10.62,10.62,0],["1984-01-30",10.57,10.57,10.57,10.57,0],["1984-01-31",10.58,10.58,10.58,10.58,0],["1984-02-01",10.56,10.56,10.56,10.56,0],["1984-02-02",10.54,10.54,10.54,10.54,0],["1984-02-03",10.53,10.53,10.53,10.53,0],["1984-02-06",10.67,10.67,10.67,10.67,0],["1984-02-07",10.66,10.66,10.66,10.66,0],["1984-02-08",10.65,10.65,10.65,10.65,0],["1984-02-09",10.66,10.66,10.66,10.66,0],["1984-02-10",10.73,10.73,10.73,10.73,0],["1984-02-14",10.78,10.78,10.78,10.78,0],["1984-02-15",10.73,10.73,10.73,10.73,0],["1984-02-16",10.75,10.75,10.75,10.75,0],["1984-02-17",10.87,10.87,10.87,10.87,0],["1984-02-21",10.85,10.85,10.85,10.85,0],["1984-02-22",10.92,10.92,10.92,10.92,0],["1984-02-23",11.03,11.03,11.03,11.03,0],["1984-02-24",10.94,10.94,10.94,10.94,0],["1984-02-27",11.02,11.02,11.02,11.02,0],["1984-02-28",11.04,11.04,11.04,11.04,0],["1984-02-29",10.99,10.99,10.99,10.99,0],["1984-03-01",11.05,11.05,11.05,11.05,0],["1984-03-02",10.92,10.92,10.92,10.92,0],["1984-03-05",11.01,11.01,11.01,11.01,0],["1984-03-06",11.01,11.01,11.01,11.01,0],["1984-03-07",11.08,11.08,11.08,11.08,0],["1984-03-08",11.15,11.15,11.15,11.15,0],["1984-03-09",11.19,11.19,11.19,11.19,0],["1984-03-12",11.18,11.18,11.18,11.18,0],["1984-03-13",11.22,11.22,11.22,11.22,0],["1984-03-14",11.26,11.26,11.26,11.26,0],["1984-03-15",11.28,11.28,11.28,11.28,0],["1984-03-16",11.27,11.27,11.27,11.27,0],["1984-03-19",11.39,11.39,11.39,11.39,0],["1984-03-20",11.45,11.45,11.45,11.45,0],["1984-03-21",11.57,11.57,11.57,11.57,0],["1984-03-22",11.59,11.59,11.59,11.59,0],["1984-03-23",11.59,11.59,11.59,11.59,0],["1984-03-26",11.56,11.56,11.56,11.56,0],["1984-03-27",11.58,11.58,11.58,11.58,0],["1984-03-28",11.48,11.48,11.48,11.48,0],["1984-03-29",11.49,11.49,11.49,11.49,0],["1984-03-30",11.6,11.6,11.6,11.6,0],["1984-04-02",11.61,11.61,11.61,11.61,0],["1984-04-03",11.73,11.73,11.73,11.73,0],["1984-04-04",11.76,11.76,11.76,11.76,0],["1984-04-05",11.7,11.7,11.7,11.7,0],["1984-04-06",11.55,11.55,11.55,11.55,0],["1984-04-09",11.55,11.55,11.55,11.55,0],["1984-04-10",11.54,11.54,11.54,11.54,0],["1984-04-11",11.53,11.53,11.53,11.53,0],["1984-04-12",11.49,11.49,11.49,11.49,0],["1984-04-13",11.66,11.66,11.66,11.66,0],["1984-04-16",11.7,11.7,11.7,11.7,0],["1984-04-17",11.59,11.59,11.59,11.59,0],["1984-04-18",11.69,11.69,11.69,11.69,0],["1984-04-19",11.77,11.77,11.77,11.77,0],["1984-04-23",11.78,11.78,11.78,11.78,0],["1984-04-24",11.73,11.73,11.73,11.73,0],["1984-04-25",11.79,11.79,11.79,11.79,0],["1984-04-26",11.77,11.77,11.77,11.77,0],["1984-04-27",11.89,11.89,11.89,11.89,0],["1984-04-30",11.89,11.89,11.89,11.89,0],["1984-05-01",11.88,11.88,11.88,11.88,0],["1984-05-02",11.92,11.92,11.92,11.92,0],["1984-05-03",11.96,11.96,11.96,11.96,0],["1984-05-04",12.15,12.15,12.15,12.15,0],["1984-05-07",12.24,12.24,12.24,12.24,0],["1984-05-08",12.23,12.23,12.23,12.23,0],["1984-05-09",12.32,12.32,12.32,12.32,0],["1984-05-10",12.32,12.32,12.32,12.32,0],["1984-05-11",12.55,12.55,12.55,12.55,0],["1984-05-14",12.57,12.57,12.57,12.57,0],["1984-05-15",12.51,12.51,12.51,12.51,0],["1984-05-16",12.42,12.42,12.42,12.42,0],["1984-05-17",12.51,12.51,12.51,12.51,0],["1984-05-18",12.47,12.47,12.47,12.47,0],["1984-05-21",12.48,12.48,12.48,12.48,0],["1984-05-22",12.58,12.58,12.58,12.58,0],["1984-05-23",12.67,12.67,12.67,12.67,0],["1984-05-24",12.77,12.77,12.77,12.77,0],["1984-05-25",12.77,12.77,12.77,12.77,0],["1984-05-29",12.98,12.98,12.98,12.98,0],["1984-05-30",13.04,13.04,13.04,13.04,0],["1984-05-31",13.0,13.0,13.0,13.0,0],["1984-06-01",12.72,12.72,12.72,12.72,0],["1984-06-04",12.63,12.63,12.63,12.63,0],["1984-06-05",12.6,12.6,12.6,12.6,0],["1984-06-06",12.75,12.75,12.75,12.75,0],["1984-06-07",12.81,12.81,12.81,12.81,0],["1984-06-08",12.74,12.74,12.74,12.74,0],["1984-06-11",13.0,13.0,13.0,13.0,0],["1984-06-12",12.92,12.92,12.92,12.92,0],["1984-06-13",12.83,12.83,12.83,12.83,0],["1984-06-14",12.75,12.75,12.75,12.75,0],["1984-06-15",12.63,12.63,12.63,12.63,0],["1984-06-18",12.75,12.75,12.75,12.75,0],["1984-06-19",12.79,12.79,12.79,12.79,0],["1984-06-20",13.08,13.08,13.08,13.08,0],["1984-06-21",13.14,13.14,13.14,13.14,0],["1984-06-22",13.15,13.15,13.15,13.15,0],["1984-06-25",13.12,13.12,13.12,13.12,0],["1984-06-26",13.17,13.17,13.17,13.17,0],["1984-06-27",13.12,13.12,13.12,13.12,0],["1984-06-28",13.17,13.17,13.17,13.17,0],["1984-06-29",13.17,13.17,13.17,13.17,0],["1984-07-02",13.17,13.17,13.17,13.17,0],["1984-07-03",13.12,13.12,13.12,13.12,0],["1984-07-05",13.07,13.07,13.07,13.07,0],["1984-07-06",13.13,13.13,13.13,13.13,0],["1984-07-09",12.96,12.96,12.96,12.96,0],["1984-07-10",13.0,13.0,13.0,13.0,0],["1984-07-11",13.06,13.06,13.06,13.06,0],["1984-07-12",12.96,12.96,12.96,12.96,0],["1984-07-13",12.85,12.85,12.85,12.85,0],["1984-07-16",12.89,12.89,12.89,12.89,0],["1984-07-17",12.93,12.93,12.93,12.93,0],["1984-07-18",12.89,12.89,12.89,12.89,0],["1984-07-19",12.82,12.82,12.82,12.82,0],["1984-07-20",12.85,12.85,12.85,12.85,0],["1984-07-23",12.87,12.87,12.87,12.87,0],["1984-07-24",12.85,12.85,12.85,12.85,0],["1984-07-25",12.64,12.64,12.64,12.64,0],["1984-07-26",12.55,12.55,12.55,12.55,0],["1984-07-27",12.59,12.59,12.59,12.59,0],["1984-07-30",12.66,12.66,12.66,12.66,0],["1984-07-31",12.57,12.57,12.57,12.57,0],["1984-08-01",12.48,12.48,12.48,12.48,0],["1984-08-02",12.48,12.48,12.48,12.48,0],["1984-08-03",12.3,12.3,12.3,12.3,0],["1984-08-06",12.42,12.42,12.42,12.42,0],["1984-08-07",12.41,12.41,12.41,12.41,0],["1984-08-08",12.37,12.37,12.37,12.37,0],["1984-08-09",12.33,12.33,12.33,12.33,0],["1984-08-10",12.35,12.35,12.35,12.35,0],["1984-08-13",12.45,12.45,12.45,12.45,0],["1984-08-14",12.34,12.34,12.34,12.34,0],["1984-08-15",12.39,12.39,12.39,12.39,0],["1984-08-16",12.4,12.4,12.4,12.4,0],["1984-08-17",12.4,12.4,12.4,12.4,0],["1984-08-20",12.42,12.42,12.42,12.42,0],["1984-08-21",12.41,12.41,12.41,12.41,0],["1984-08-22",12.45,12.45,12.45,12.45,0],["1984-08-23",12.44,12.44,12.44,12.44,0],["1984-08-24",12.41,12.41,12.41,12.41,0],["1984-08-27",12.54,12.54,12.54,12.54,0],["1984-08-28",12.54,12.54,12.54,12.54,0],["1984-08-29",12.56,12.56,12.56,12.56,0],["1984-08-30",12.56,12.56,12.56,12.56,0],["1984-08-31",12.54,12.54,12.54,12.54,0],["1984-09-04",12.59,12.59,12.59,12.59,0],["1984-09-05",12.63,12.63,12.63,12.63,0],["1984-09-06",12.54,12.54,12.54,12.54,0],["1984-09-07",12.45,12.45,12.45,12.45,0],["1984-09-10",12.27,12.27,12.27,12.27,0],["1984-09-11",12.26,12.26,12.26,12.26,0],["1984-09-12",12.3,12.3,12.3,12.3,0],["1984-09-13",12.21,12.21,12.21,12.21,0],["1984-09-14",12.15,12.15,12.15,12.15,0],["1984-09-17",12.16,12.16,12.16,12.16,0],["1984-09-18",12.1,12.1,12.1,12.1,0],["1984-09-19",11.94,11.94,11.94,11.94,0],["1984-09-20",11.94,11.94,11.94,11.94,0],["1984-09-21",12.06,12.06,12.06,12.06,0],["1984-09-24",12.1,12.1,12.1,12.1,0],["1984-09-25",12.12,12.12,12.12,12.12,0],["1984-09-26",12.05,12.05,12.05,12.05,0],["1984-09-27",11.95,11.95,11.95,11.95,0],["1984-09-28",12.07,12.07,12.07,12.07,0],["1984-10-01",12.09,12.09,12.09,12.09,0],["1984-10-02",12.07,12.07,12.07,12.07,0],["1984-10-03",12.06,12.06,12.06,12.06,0],["1984-10-04",12.02,12.02,12.02,12.02,0],["1984-10-05",11.93,11.93,11.93,11.93,0],["1984-10-09",11.87,11.87,11.87,11.87,0],["1984-10-10",11.89,11.89,11.89,11.89,0],["1984-10-11",11.78,11.78,11.78,11.78,0],["1984-10-12",11.72,11.72,11.72,11.72,0],["1984-10-15",11.78,11.78,11.78,11.78,0],["1984-10-16",11.77,11.77,11.77,11.77,0],["1984-10-17",11.7,11.7,11.7,11.7,0],["1984-10-18",11.53,11.53,11.53,11.53,0],["1984-10-19",11.39,11.39,11.39,11.39,0],["1984-10-22",11.35,11.35,11.35,11.35,0],["1984-10-23",11.17,11.17,11.17,11.17,0],["1984-10-24",11.1,11.1,11.1,11.1,0],["1984-10-25",11.13,11.13,11.13,11.13,0],["1984-10-26",11.33,11.33,11.33,11.33,0],["1984-10-29",11.3,11.3,11.3,11.3,0],["1984-10-30",11.13,11.13,11.13,11.13,0],["1984-10-31",11.09,11.09,11.09,11.09,0],["1984-11-01",10.93,10.93,10.93,10.93,0],["1984-11-02",10.96,10.96,10.96,10.96,0],["1984-11-05",10.79,10.79,10.79,10.79,0],["1984-11-07",10.8,10.8,10.8,10.8,0],["1984-11-08",10.95,10.95,10.95,10.95,0],["1984-11-09",10.81,10.81,10.81,10.81,0],["1984-11-13",10.89,10.89,10.89,10.89,0],["1984-11-14",10.91,10.91,10.91,10.91,0],["1984-11-15",10.78,10.78,10.78,10.78,0],["1984-11-16",10.71,10.71,10.71,10.71,0],["1984-11-19",10.67,10.67,10.67,10.67,0],["1984-11-20",10.59,10.59,10.59,10.59,0],["1984-11-21",10.39,10.39,10.39,10.39,0],["1984-11-23",10.29,10.29,10.29,10.29,0],["1984-11-26",10.33,10.33,10.33,10.33,0],["1984-11-27",10.31,10.31,10.31,10.31,0],["1984-11-28",10.35,10.35,10.35,10.35,0],["1984-11-29",10.37,10.37,10.37,10.37,0],["1984-11-30",10.5,10.5,10.5,10.5,0],["1984-12-03",10.5,10.5,10.5,10.5,0],["1984-12-04",10.44,10.44,10.44,10.44,0],["1984-12-05",10.4,10.4,10.4,10.4,0],["1984-12-06",10.49,10.49,10.49,10.49,0],["1984-12-07",10.51,10.51,10.51,10.51,0],["1984-12-10",10.47,10.47,10.47,10.47,0],["1984-12-11",10.4,10.4,10.4,10.4,0],["1984-12-12",10.35,10.35,10.35,10.35,0],["1984-12-13",10.4,10.4,10.4,10.4,0],["1984-12-14",10.2,10.2,10.2,10.2,0],["1984-12-17",10.07,10.07,10.07,10.07,0],["1984-12-18",9.85,9.85,9.85,9.85,0],["1984-12-19",9.89,9.89,9.89,9.89,0],["1984-12-20",9.94,9.94,9.94,9.94,0],["1984-12-21",9.94,9.94,9.94,9.94,0],["1984-12-24",9.83,9.83,9.83,9.83,0],["1984-12-26",9.95,9.95,9.95,9.95,0],["1984-12-27",9.96,9.96,9.96,9.96,0],["1984-12-28",10.02,10.02,10.02,10.02,0],["1984-12-31",10.02,10.02,10.02,10.02,0],["1985-01-02",10.03,10.03,10.03,10.03,0],["1985-01-03",10.06,10.06,10.06,10.06,0],["1985-01-04",10.08,10.08,10.08,10.08,0],["1985-01-07",10.01,10.01,10.01,10.01,0],["1985-01-08",9.99,9.99,9.99,9.99,0],["1985-01-09",9.95,9.95,9.95,9.95,0],["1985-01-10",10.0,10.0,10.0,10.0,0],["1985-01-11",10.08,10.08,10.08,10.08,0],["1985-01-14",10.07,10.07,10.07,10.07,0],["1985-01-15",10.0,10.0,10.0,10.0,0],["1985-01-16",9.99,9.99,9.99,9.99,0],["1985-01-17",9.98,9.98,9.98,9.98,0],["1985-01-18",9.91,9.91,9.91,9.91,0],["1985-01-22",9.83,9.83,9.83,9.83,0],["1985-01-23",9.83,9.83,9.83,9.83,0],["1985-01-24",9.74,9.74,9.74,9.74,0],["1985-01-25",9.76,9.76,9.76,9.76,0],["1985-01-28",9.79,9.79,9.79,9.79,0],["1985-01-29",9.79,9.79,9.79,9.79,0],["1985-01-30",9.76,9.76,9.76,9.76,0],["1985-01-31",9.9,9.9,9.9,9.9,0],["1985-02-01",10.04,10.04,10.04,10.04,0],["1985-02-04",10.03,10.03,10.03,10.03,0],["1985-02-05",9.99,9.99,9.99,9.99,0],["1985-02-06",10.03,10.03,10.03,10.03,0],["1985-02-07",10.06,10.06,10.06,10.06,0],["1985-02-08",10.03,10.03,10.03,10.03,0],["1985-02-11",10.06,10.06,10.06,10.06,0],["1985-02-13",10.03,10.03,10.03,10.03,0],["1985-02-14",9.98,9.98,9.98,9.98,0],["1985-02-15",10.02,10.02,10.02,10.02,0],["1985-02-19",10.01,10.01,10.01,10.01,0],["1985-02-20",10.13,10.13,10.13,10.13,0],["1985-02-21",10.29,10.29,10.29,10.29,0],["1985-02-22",10.34,10.34,10.34,10.34,0],["1985-02-25",10.36,10.36,10.36,10.36,0],["1985-02-26",10.36,10.36,10.36,10.36,0],["1985-02-27",10.56,10.56,10.56,10.56,0],["1985-02-28",10.66,10.66,10.66,10.66,0],["1985-03-01",10.73,10.73,10.73,10.73,0],["1985-03-04",10.78,10.78,10.78,10.78,0],["1985-03-05",10.71,10.71,10.71,10.71,0],["1985-03-06",10.75,10.75,10.75,10.75,0],["1985-03-07",10.83,10.83,10.83,10.83,0],["1985-03-08",10.56,10.56,10.56,10.56,0],["1985-03-11",10.56,10.56,10.56,10.56,0],["1985-03-12",10.62,10.62,10.62,10.62,0],["1985-03-13",10.79,10.79,10.79,10.79,0],["1985-03-14",10.86,10.86,10.86,10.86,0],["1985-03-15",10.82,10.82,10.82,10.82,0],["1985-03-18",10.89,10.89,10.89,10.89,0],["1985-03-19",10.85,10.85,10.85,10.85,0],["1985-03-20",10.85,10.85,10.85,10.85,0],["1985-03-21",10.69,10.69,10.69,10.69,0],["1985-03-22",10.75,10.75,10.75,10.75,0],["1985-03-25",10.71,10.71,10.71,10.71,0],["1985-03-26",10.63,10.63,10.63,10.63,0],["1985-03-27",10.63,10.63,10.63,10.63,0],["1985-03-28",10.53,10.53,10.53,10.53,0],["1985-03-29",10.43,10.43,10.43,10.43,0],["1985-04-01",10.45,10.45,10.45,10.45,0],["1985-04-02",10.48,10.48,10.48,10.48,0],["1985-04-03",10.49,10.49,10.49,10.49,0],["1985-04-04",10.53,10.53,10.53,10.53,0],["1985-04-08",10.49,10.49,10.49,10.49,0],["1985-04-09",10.38,10.38,10.38,10.38,0],["1985-04-10",10.31,10.31,10.31,10.31,0],["1985-04-11",10.12,10.12,10.12,10.12,0],["1985-04-12",10.13,10.13,10.13,10.13,0],["1985-04-15",10.09,10.09,10.09,10.09,0],["1985-04-16",9.86,9.86,9.86,9.86,0],["1985-04-17",9.93,9.93,9.93,9.93,0],["1985-04-18",9.73,9.73,9.73,9.73,0],["1985-04-19",9.81,9.81,9.81,9.81,0],["1985-04-22",9.72,9.72,9.72,9.72,0],["1985-04-23",9.88,9.88,9.88,9.88,0],["1985-04-24",9.81,9.81,9.81,9.81,0],["1985-04-25",9.9,9.9,9.9,9.9,0],["1985-04-26",9.88,9.88,9.88,9.88,0],["1985-04-29",9.97,9.97,9.97,9.97,0],["1985-04-30",9.91,9.91,9.91,9.91,0],["1985-05-01",9.82,9.82,9.82,9.82,0],["1985-05-02",9.86,9.86,9.86,9.86,0],["1985-05-03",9.71,9.71,9.71,9.71,0],["1985-05-06",9.7,9.7,9.7,9.7,0],["1985-05-07",9.66,9.66,9.66,9.66,0],["1985-05-08",9.73,9.73,9.73,9.73,0],["1985-05-09",9.67,9.67,9.67,9.67,0],["1985-05-10",9.62,9.62,9.62,9.62,0],["1985-05-13",9.64,9.64,9.64,9.64,0],["1985-05-14",9.47,9.47,9.47,9.47,0],["1985-05-15",9.4,9.4,9.4,9.4,0],["1985-05-16",9.31,9.31,9.31,9.31,0],["1985-05-17",9.37,9.37,9.37,9.37,0],["1985-05-20",9.1,9.1,9.1,9.1,0],["1985-05-21",9.11,9.11,9.11,9.11,0],["1985-05-22",9.11,9.11,9.11,9.11,0],["1985-05-23",9.21,9.21,9.21,9.21,0],["1985-05-24",9.13,9.13,9.13,9.13,0],["1985-05-28",9.05,9.05,9.05,9.05,0],["1985-05-29",9.05,9.05,9.05,9.05,0],["1985-05-30",9.03,9.03,9.03,9.03,0],["1985-05-31",8.92,8.92,8.92,8.92,0],["1985-06-03",8.72,8.72,8.72,8.72,0],["1985-06-04",8.68,8.68,8.68,8.68,0],["1985-06-05",8.42,8.42,8.42,8.42,0],["1985-06-06",8.51,8.51,8.51,8.51,0],["1985-06-07",8.82,8.82,8.82,8.82,0],["1985-06-10",8.87,8.87,8.87,8.87,0],["1985-06-11",8.78,8.78,8.78,8.78,0],["1985-06-12",8.76,8.76,8.76,8.76,0],["1985-06-13",8.76,8.76,8.76,8.76,0],["1985-06-14",8.45,8.45,8.45,8.45,0],["1985-06-17",8.48,8.48,8.48,8.48,0],["1985-06-18",8.37,8.37,8.37,8.37,0],["1985-06-19",8.5,8.5,8.5,8.5,0],["1985-06-20",8.59,8.59,8.59,8.59,0],["1985-06-21",8.8,8.8,8.8,8.8,0],["1985-06-24",8.87,8.87,8.87,8.87,0],["1985-06-25",8.96,8.96,8.96,8.96,0],["1985-06-26",8.94,8.94,8.94,8.94,0],["1985-06-27",8.81,8.81,8.81,8.81,0],["1985-06-28",8.67,8.67,8.67,8.67,0],["1985-07-01",8.66,8.66,8.66,8.66,0],["1985-07-02",8.66,8.66,8.66,8.66,0],["1985-07-03",8.66,8.66,8.66,8.66,0],["1985-07-05",8.36,8.36,8.36,8.36,0],["1985-07-08",8.52,8.52,8.52,8.52,0],["1985-07-09",8.52,8.52,8.52,8.52,0],["1985-07-10",8.55,8.55,8.55,8.55,0],["1985-07-11",8.73,8.73,8.73,8.73,0],["1985-07-12",8.78,8.78,8.78,8.78,0],["1985-07-15",8.76,8.76,8.76,8.76,0],["1985-07-16",8.67,8.67,8.67,8.67,0],["1985-07-17",8.63,8.63,8.63,8.63,0],["1985-07-18",8.76,8.76,8.76,8.76,0],["1985-07-19",8.82,8.82,8.82,8.82,0],["1985-07-22",8.95,8.95,8.95,8.95,0],["1985-07-23",8.97,8.97,8.97,8.97,0],["1985-07-24",8.99,8.99,8.99,8.99,0],["1985-07-25",8.96,8.96,8.96,8.96,0],["1985-07-26",8.98,8.98,8.98,8.98,0],["1985-07-29",9.03,9.03,9.03,9.03,0],["1985-07-30",9.04,9.04,9.04,9.04,0],["1985-07-31",9.01,9.01,9.01,9.01,0],["1985-08-01",9.04,9.04,9.04,9.04,0],["1985-08-02",9.15,9.15,9.15,9.15,0],["1985-08-05",9.13,9.13,9.13,9.13,0],["1985-08-06",9.13,9.13,9.13,9.13,0],["1985-08-07",9.08,9.08,9.08,9.08,0],["1985-08-08",8.99,8.99,8.99,8.99,0],["1985-08-09",8.95,8.95,8.95,8.95,0],["1985-08-12",8.95,8.95,8.95,8.95,0],["1985-08-13",8.96,8.96,8.96,8.96,0],["1985-08-14",8.96,8.96,8.96,8.96,0],["1985-08-15",8.96,8.96,8.96,8.96,0],["1985-08-16",8.9,8.9,8.9,8.9,0],["1985-08-19",8.89,8.89,8.89,8.89,0],["1985-08-20",8.86,8.86,8.86,8.86,0],["1985-08-21",8.82,8.82,8.82,8.82,0],["1985-08-22",8.81,8.81,8.81,8.81,0],["1985-08-23",8.87,8.87,8.87,8.87,0],["1985-08-26",8.88,8.88,8.88,8.88,0],["1985-08-27",8.81,8.81,8.81,8.81,0],["1985-08-28",8.85,8.85,8.85,8.85,0],["1985-08-29",8.81,8.81,8.81,8.81,0],["1985-08-30",8.96,8.96,8.96,8.96,0],["1985-09-03",8.95,8.95,8.95,8.95,0],["1985-09-04",8.85,8.85,8.85,8.85,0],["1985-09-05",8.92,8.92,8.92,8.92,0],["1985-09-06",9.15,9.15,9.15,9.15,0],["1985-09-09",9.13,9.13,9.13,9.13,0],["1985-09-10",9.1,9.1,9.1,9.1,0],["1985-09-11",9.13,9.13,9.13,9.13,0],["1985-09-12",9.15,9.15,9.15,9.15,0],["1985-09-13",9.03,9.03,9.03,9.03,0],["1985-09-16",8.99,8.99,8.99,8.99,0],["1985-09-17",9.05,9.05,9.05,9.05,0],["1985-09-18",9.07,9.07,9.07,9.07,0],["1985-09-19",9.13,9.13,9.13,9.13,0],["1985-09-20",9.01,9.01,9.01,9.01,0],["1985-09-23",8.89,8.89,8.89,8.89,0],["1985-09-24",8.82,8.82,8.82,8.82,0],["1985-09-25",8.71,8.71,8.71,8.71,0],["1985-09-26",8.72,8.72,8.72,8.72,0],["1985-09-30",8.88,8.88,8.88,8.88,0],["1985-10-01",8.83,8.83,8.83,8.83,0],["1985-10-02",8.84,8.84,8.84,8.84,0],["1985-10-03",8.84,8.84,8.84,8.84,0],["1985-10-04",8.84,8.84,8.84,8.84,0],["1985-10-07",8.97,8.97,8.97,8.97,0],["1985-10-08",8.96,8.96,8.96,8.96,0],["1985-10-09",8.97,8.97,8.97,8.97,0],["1985-10-10",8.96,8.96,8.96,8.96,0],["1985-10-11",8.96,8.96,8.96,8.96,0],["1985-10-15",8.94,8.94,8.94,8.94,0],["1985-10-16",8.89,8.89,8.89,8.89,0],["1985-10-17",8.85,8.85,8.85,8.85,0],["1985-10-18",8.81,8.81,8.81,8.81,0],["1985-10-21",8.83,8.83,8.83,8.83,0],["1985-10-22",8.8,8.8,8.8,8.8,0],["1985-10-23",8.84,8.84,8.84,8.84,0],["1985-10-24",8.9,8.9,8.9,8.9,0],["1985-10-25",8.88,8.88,8.88,8.88,0],["1985-10-28",8.91,8.91,8.91,8.91,0],["1985-10-29",8.82,8.82,8.82,8.82,0],["1985-10-30",8.68,8.68,8.68,8.68,0],["1985-10-31",8.7,8.7,8.7,8.7,0],["1985-11-01",8.7,8.7,8.7,8.7,0],["1985-11-04",8.71,8.71,8.71,8.71,0],["1985-11-05",8.69,8.69,8.69,8.69,0],["1985-11-06",8.67,8.67,8.67,8.67,0],["1985-11-07",8.67,8.67,8.67,8.67,0],["1985-11-08",8.57,8.57,8.57,8.57,0],["1985-11-12",8.53,8.53,8.53,8.53,0],["1985-11-13",8.58,8.58,8.58,8.58,0],["1985-11-14",8.63,8.63,8.63,8.63,0],["1985-11-15",8.66,8.66,8.66,8.66,0],["1985-11-18",8.51,8.51,8.51,8.51,0],["1985-11-19",8.52,8.52,8.52,8.52,0],["1985-11-20",8.54,8.54,8.54,8.54,0],["1985-11-21",8.51,8.51,8.51,8.51,0],["1985-11-22",8.52,8.52,8.52,8.52,0],["1985-11-25",8.52,8.52,8.52,8.52,0],["1985-11-26",8.53,8.53,8.53,8.53,0],["1985-11-27",8.52,8.52,8.52,8.52,0],["1985-11-29",8.46,8.46,8.46,8.46,0],["1985-12-02",8.54,8.54,8.54,8.54,0],["1985-12-03",8.52,8.52,8.52,8.52,0],["1985-12-04",8.49,8.49,8.49,8.49,0],["1985-12-05",8.47,8.47,8.47,8.47,0],["1985-12-06",8.47,8.47,8.47,8.47,0],["1985-12-09",8.35,8.35,8.35,8.35,0],["1985-12-10",8.23,8.23,8.23,8.23,0],["1985-12-11",8.0,8.0,8.0,8.0,0],["1985-12-12",8.07,8.07,8.07,8.07,0],["1985-12-13",7.97,7.97,7.97,7.97,0],["1985-12-16",8.0,8.0,8.0,8.0,0],["1985-12-17",7.94,7.94,7.94,7.94,0],["1985-12-18",8.04,8.04,8.04,8.04,0],["1985-12-19",8.0,8.0,8.0,8.0,0],["1985-12-20",8.01,8.01,8.01,8.01,0],["1985-12-23",8.01,8.01,8.01,8.01,0],["1985-12-24",8.02,8.02,8.02,8.02,0],["1985-12-26",7.99,7.99,7.99,7.99,0],["1985-12-27",7.99,7.99,7.99,7.99,0],["1985-12-30",7.99,7.99,7.99,7.99,0],["1985-12-31",7.98,7.98,7.98,7.98,0],["1986-01-02",8.02,8.02,8.02,8.02,0],["1986-01-03",8.03,8.03,8.03,8.03,0],["1986-01-06",8.04,8.04,8.04,8.04,0],["1986-01-07",7.97,7.97,7.97,7.97,0],["1986-01-08",8.09,8.09,8.09,8.09,0],["1986-01-09",8.27,8.27,8.27,8.27,0],["1986-01-10",8.36,8.36,8.36,8.36,0],["1986-01-13",8.38,8.38,8.38,8.38,0],["1986-01-14",8.33,8.33,8.33,8.33,0],["1986-01-15",8.24,8.24,8.24,8.24,0],["1986-01-16",8.21,8.21,8.21,8.21,0],["1986-01-17",8.19,8.19,8.19,8.19,0],["1986-01-21",8.2,8.2,8.2,8.2,0],["1986-01-22",8.19,8.19,8.19,8.19,0],["1986-01-23",8.17,8.17,8.17,8.17,0],["1986-01-24",8.13,8.13,8.13,8.13,0],["1986-01-27",8.07,8.07,8.07,8.07,0],["1986-01-28",8.02,8.02,8.02,8.02,0],["1986-01-29",8.05,8.05,8.05,8.05,0],["1986-01-30",8.04,8.04,8.04,8.04,0],["1986-01-31",7.99,7.99,7.99,7.99,0],["1986-02-03",7.97,7.97,7.97,7.97,0],["1986-02-04",7.94,7.94,7.94,7.94,0],["1986-02-05",7.99,7.99,7.99,7.99,0],["1986-02-06",8.02,8.02,8.02,8.02,0],["1986-02-07",8.15,8.15,8.15,8.15,0],["1986-02-10",8.08,8.08,8.08,8.08,0],["1986-02-11",8.04,8.04,8.04,8.04,0],["1986-02-12",8.08,8.08,8.08,8.08,0],["1986-02-13",8.06,8.06,8.06,8.06,0],["1986-02-14",7.99,7.99,7.99,7.99,0],["1986-02-18",7.96,7.96,7.96,7.96,0],["1986-02-19",8.06,8.06,8.06,8.06,0],["1986-02-20",8.05,8.05,8.05,8.05,0],["1986-02-21",7.93,7.93,7.93,7.93,0],["1986-02-24",7.86,7.86,7.86,7.86,0],["1986-02-25",7.89,7.89,7.89,7.89,0],["1986-02-26",7.88,7.88,7.88,7.88,0],["1986-02-27",7.72,7.72,7.72,7.72,0],["1986-02-28",7.71,7.71,7.71,7.71,0],["1986-03-03",7.55,7.55,7.55,7.55,0],["1986-03-04",7.38,7.38,7.38,7.38,0],["1986-03-05",7.54,7.54,7.54,7.54,0],["1986-03-06",7.38,7.38,7.38,7.38,0],["1986-03-07",7.29,7.29,7.29,7.29,0],["1986-03-10",7.16,7.16,7.16,7.16,0],["1986-03-11",7.15,7.15,7.15,7.15,0],["1986-03-12",7.17,7.17,7.17,7.17,0],["1986-03-13",7.21,7.21,7.21,7.21,0],["1986-03-14",7.18,7.18,7.18,7.18,0],["1986-03-17",7.22,7.22,7.22,7.22,0],["1986-03-18",7.23,7.23,7.23,7.23,0],["1986-03-19",7.17,7.17,7.17,7.17,0],["1986-03-20",7.17,7.17,7.17,7.17,0],["1986-03-21",7.19,7.19,7.19,7.19,0],["1986-03-24",7.11,7.11,7.11,7.11,0],["1986-03-25",7.12,7.12,7.12,7.12,0],["1986-03-26",7.11,7.11,7.11,7.11,0],["1986-03-27",7.04,7.04,7.04,7.04,0],["1986-03-31",6.92,6.92,6.92,6.92,0],["1986-04-01",6.89,6.89,6.89,6.89,0],["1986-04-02",6.9,6.9,6.9,6.9,0],["1986-04-03",6.94,6.94,6.94,6.94,0],["1986-04-04",6.85,6.85,6.85,6.85,0],["1986-04-07",6.82,6.82,6.82,6.82,0],["1986-04-08",6.7,6.7,6.7,6.7,0],["1986-04-09",6.58,6.58,6.58,6.58,0],["1986-04-10",6.58,6.58,6.58,6.58,0],["1986-04-11",6.65,6.65,6.65,6.65,0],["1986-04-14",6.53,6.53,6.53,6.53,0],["1986-04-15",6.53,6.53,6.53,6.53,0],["1986-04-16",6.39,6.39,6.39,6.39,0],["1986-04-17",6.44,6.44,6.44,6.44,0],["1986-04-18",6.44,6.44,6.44,6.44,0],["1986-04-21",6.46,6.46,6.46,6.46,0],["1986-04-22",6.58,6.58,6.58,6.58,0],["1986-04-23",6.67,6.67,6.67,6.67,0],["1986-04-24",6.89,6.89,6.89,6.89,0],["1986-04-25",6.91,6.91,6.91,6.91,0],["1986-04-28",6.86,6.86,6.86,6.86,0],["1986-04-29",6.85,6.85,6.85,6.85,0],["1986-04-30",6.83,6.83,6.83,6.83,0],["1986-05-01",6.85,6.85,6.85,6.85,0],["1986-05-02",6.88,6.88,6.88,6.88,0],["1986-05-05",6.82,6.82,6.82,6.82,0],["1986-05-06",6.82,6.82,6.82,6.82,0],["1986-05-07",6.83,6.83,6.83,6.83,0],["1986-05-08",6.78,6.78,6.78,6.78,0],["1986-05-09",6.85,6.85,6.85,6.85,0],["1986-05-12",6.98,6.98,6.98,6.98,0],["1986-05-13",7.0,7.0,7.0,7.0,0],["1986-05-14",7.0,7.0,7.0,7.0,0],["1986-05-15",7.16,7.16,7.16,7.16,0],["1986-05-16",7.32,7.32,7.32,7.32,0],["1986-05-19",7.28,7.28,7.28,7.28,0],["1986-05-20",7.23,7.23,7.23,7.23,0],["1986-05-21",7.2,7.2,7.2,7.2,0],["1986-05-22",7.2,7.2,7.2,7.2,0],["1986-05-23",7.19,7.19,7.19,7.19,0],["1986-05-27",7.14,7.14,7.14,7.14,0],["1986-05-28",7.17,7.17,7.17,7.17,0],["1986-05-29",7.35,7.35,7.35,7.35,0],["1986-05-30",7.36,7.36,7.36,7.36,0],["1986-06-02",7.5,7.5,7.5,7.5,0],["1986-06-03",7.49,7.49,7.49,7.49,0],["1986-06-04",7.63,7.63,7.63,7.63,0],["1986-06-05",7.54,7.54,7.54,7.54,0],["1986-06-06",7.27,7.27,7.27,7.27,0],["1986-06-09",7.39,7.39,7.39,7.39,0],["1986-06-10",7.38,7.38,7.38,7.38,0],["1986-06-11",7.39,7.39,7.39,7.39,0],["1986-06-12",7.31,7.31,7.31,7.31,0],["1986-06-13",7.15,7.15,7.15,7.15,0],["1986-06-16",7.1,7.1,7.1,7.1,0],["1986-06-17",7.08,7.08,7.08,7.08,0],["1986-06-18",7.01,7.01,7.01,7.01,0],["1986-06-19",7.1,7.1,7.1,7.1,0],["1986-06-20",7.06,7.06,7.06,7.06,0],["1986-06-23",7.03,7.03,7.03,7.03,0],["1986-06-24",6.98,6.98,6.98,6.98,0],["1986-06-25",6.91,6.91,6.91,6.91,0],["1986-06-26",6.91,6.91,6.91,6.91,0],["1986-06-27",6.84,6.84,6.84,6.84,0],["1986-06-30",6.81,6.81,6.81,6.81,0],["1986-07-01",6.8,6.8,6.8,6.8,0],["1986-07-02",6.81,6.81,6.81,6.81,0],["1986-07-03",6.71,6.71,6.71,6.71,0],["1986-07-07",6.7,6.7,6.7,6.7,0],["1986-07-08",6.84,6.84,6.84,6.84,0],["1986-07-09",6.73,6.73,6.73,6.73,0],["1986-07-10",6.73,6.73,6.73,6.73,0],["1986-07-11",6.6,6.6,6.6,6.6,0],["1986-07-14",6.58,6.58,6.58,6.58,0],["1986-07-15",6.56,6.56,6.56,6.56,0],["1986-07-16",6.59,6.59,6.59,6.59,0],["1986-07-17",6.61,6.61,6.61,6.61,0],["1986-07-18",6.56,6.56,6.56,6.56,0],["1986-07-21",6.56,6.56,6.56,6.56,0],["1986-07-22",6.6,6.6,6.6,6.6,0],["1986-07-23",6.63,6.63,6.63,6.63,0],["1986-07-24",6.67,6.67,6.67,6.67,0],["1986-07-25",6.67,6.67,6.67,6.67,0],["1986-07-28",6.76,6.76,6.76,6.76,0],["1986-07-29",6.71,6.71,6.71,6.71,0],["1986-07-30",6.67,6.67,6.67,6.67,0],["1986-07-31",6.57,6.57,6.57,6.57,0],["1986-08-01",6.56,6.56,6.56,6.56,0],["1986-08-04",6.56,6.56,6.56,6.56,0],["1986-08-05",6.58,6.58,6.58,6.58,0],["1986-08-06",6.61,6.61,6.61,6.61,0],["1986-08-07",6.61,6.61,6.61,6.61,0],["1986-08-08",6.54,6.54,6.54,6.54,0],["1986-08-11",6.51,6.51,6.51,6.51,0],["1986-08-12",6.46,6.46,6.46,6.46,0],["1986-08-13",6.37,6.37,6.37,6.37,0],["1986-08-14",6.39,6.39,6.39,6.39,0],["1986-08-15",6.36,6.36,6.36,6.36,0],["1986-08-18",6.37,6.37,6.37,6.37,0],["1986-08-19",6.29,6.29,6.29,6.29,0],["1986-08-20",6.17,6.17,6.17,6.17,0],["1986-08-21",6.08,6.08,6.08,6.08,0],["1986-08-22",6.14,6.14,6.14,6.14,0],["1986-08-25",6.1,6.1,6.1,6.1,0],["1986-08-26",6.02,6.02,6.02,6.02,0],["1986-08-27",6.12,6.12,6.12,6.12,0],["1986-08-28",6.07,6.07,6.07,6.07,0],["1986-08-29",5.94,5.94,5.94,5.94,0],["1986-09-02",5.99,5.99,5.99,5.99,0],["1986-09-03",6.14,6.14,6.14,6.14,0],["1986-09-04",6.11,6.11,6.11,6.11,0],["1986-09-05",6.25,6.25,6.25,6.25,0],["1986-09-08",6.3,6.3,6.3,6.3,0],["1986-09-09",6.3,6.3,6.3,6.3,0],["1986-09-10",6.27,6.27,6.27,6.27,0],["1986-09-11",6.43,6.43,6.43,6.43,0],["1986-09-12",6.43,6.43,6.43,6.43,0],["1986-09-15",6.39,6.39,6.39,6.39,0],["1986-09-16",6.38,6.38,6.38,6.38,0],["1986-09-17",6.37,6.37,6.37,6.37,0],["1986-09-18",6.47,6.47,6.47,6.47,0],["1986-09-19",6.52,6.52,6.52,6.52,0],["1986-09-22",6.49,6.49,6.49,6.49,0],["1986-09-23",6.46,6.46,6.46,6.46,0],["1986-09-24",6.37,6.37,6.37,6.37,0],["1986-09-25",6.37,6.37,6.37,6.37,0],["1986-09-26",6.39,6.39,6.39,6.39,0],["1986-09-29",6.46,6.46,6.46,6.46,0],["1986-09-30",6.38,6.38,6.38,6.38,0],["1986-10-01",6.36,6.36,6.36,6.36,0],["1986-10-02",6.38,6.38,6.38,6.38,0],["1986-10-03",6.16,6.16,6.16,6.16,0],["1986-10-06",6.14,6.14,6.14,6.14,0],["1986-10-07",6.13,6.13,6.13,6.13,0],["1986-10-08",6.11,6.11,6.11,6.11,0],["1986-10-09",6.15,6.15,6.15,6.15,0],["1986-10-10",6.16,6.16,6.16,6.16,0],["1986-10-14",6.26,6.26,6.26,6.26,0],["1986-10-15",6.27,6.27,6.27,6.27,0],["1986-10-16",6.29,6.29,6.29,6.29,0],["1986-10-17",6.38,6.38,6.38,6.38,0],["1986-10-20",6.47,6.47,6.47,6.47,0],["1986-10-21",6.4,6.4,6.4,6.4,0],["1986-10-22",6.34,6.34,6.34,6.34,0],["1986-10-23",6.31,6.31,6.31,6.31,0],["1986-10-24",6.35,6.35,6.35,6.35,0],["1986-10-27",6.32,6.32,6.32,6.32,0],["1986-10-28",6.34,6.34,6.34,6.34,0],["1986-10-29",6.32,6.32,6.32,6.32,0],["1986-10-30",6.24,6.24,6.24,6.24,0],["1986-10-31",6.26,6.26,6.26,6.26,0],["1986-11-03",6.21,6.21,6.21,6.21,0],["1986-11-04",6.23,6.23,6.23,6.23,0],["1986-11-05",6.26,6.26,6.26,6.26,0],["1986-11-06",6.29,6.29,6.29,6.29,0],["1986-11-07",6.35,6.35,6.35,6.35,0],["1986-11-10",6.42,6.42,6.42,6.42,0],["1986-11-12",6.38,6.38,6.38,6.38,0],["1986-11-13",6.35,6.35,6.35,6.35,0],["1986-11-14",6.33,6.33,6.33,6.33,0],["1986-11-17",6.32,6.32,6.32,6.32,0],["1986-11-18",6.32,6.32,6.32,6.32,0],["1986-11-19",6.21,6.21,6.21,6.21,0],["1986-11-20",6.26,6.26,6.26,6.26,0],["1986-11-21",6.21,6.21,6.21,6.21,0],["1986-11-24",6.19,6.19,6.19,6.19,0],["1986-11-25",6.23,6.23,6.23,6.23,0],["1986-11-26",6.21,6.21,6.21,6.21,0],["1986-11-28",6.21,6.21,6.21,6.21,0],["1986-12-01",6.25,6.25,6.25,6.25,0],["1986-12-02",6.22,6.22,6.22,6.22,0],["1986-12-03",6.17,6.17,6.17,6.17,0],["1986-12-04",6.15,6.15,6.15,6.15,0],["1986-12-05",6.24,6.24,6.24,6.24,0],["1986-12-08",6.24,6.24,6.24,6.24,0],["1986-12-09",6.21,6.21,6.21,6.21,0],["1986-12-10",6.19,6.19,6.19,6.19,0],["1986-12-11",6.24,6.24,6.24,6.24,0],["1986-12-12",6.24,6.24,6.24,6.24,0],["1986-12-15",6.29,6.29,6.29,6.29,0],["1986-12-16",6.29,6.29,6.29,6.29,0],["1986-12-17",6.31,6.31,6.31,6.31,0],["1986-12-18",6.31,6.31,6.31,6.31,0],["1986-12-19",6.29,6.29,6.29,6.29,0],["1986-12-22",6.3,6.3,6.3,6.3,0],["1986-12-23",6.3,6.3,6.3,6.3,0],["1986-12-24",6.3,6.3,6.3,6.3,0],["1986-12-26",6.3,6.3,6.3,6.3,0],["1986-12-29",6.37,6.37,6.37,6.37,0],["1986-12-30",6.42,6.42,6.42,6.42,0],["1986-12-31",6.35,6.35,6.35,6.35,0],["1987-01-02",6.3,6.3,6.3,6.3,0],["1987-01-05",6.24,6.24,6.24,6.24,0],["1987-01-06",6.25,6.25,6.25,6.25,0],["1987-01-07",6.22,6.22,6.22,6.22,0],["1987-01-08",6.2,6.2,6.2,6.2,0],["1987-01-09",6.19,6.19,6.19,6.19,0],["1987-01-12",6.2,6.2,6.2,6.2,0],["1987-01-13",6.22,6.22,6.22,6.22,0],["1987-01-14",6.24,6.24,6.24,6.24,0],["1987-01-15",6.22,6.22,6.22,6.22,0],["1987-01-16",6.22,6.22,6.22,6.22,0],["1987-01-20",6.17,6.17,6.17,6.17,0],["1987-01-21",6.17,6.17,6.17,6.17,0],["1987-01-22",6.17,6.17,6.17,6.17,0],["1987-01-23",6.2,6.2,6.2,6.2,0],["1987-01-26",6.26,6.26,6.26,6.26,0],["1987-01-27",6.24,6.24,6.24,6.24,0],["1987-01-28",6.24,6.24,6.24,6.24,0],["1987-01-29",6.24,6.24,6.24,6.24,0],["1987-01-30",6.33,6.33,6.33,6.33,0],["1987-02-02",6.36,6.36,6.36,6.36,0],["1987-02-03",6.38,6.38,6.38,6.38,0],["1987-02-04",6.38,6.38,6.38,6.38,0],["1987-02-05",6.33,6.33,6.33,6.33,0],["1987-02-06",6.38,6.38,6.38,6.38,0],["1987-02-09",6.45,6.45,6.45,6.45,0],["1987-02-10",6.49,6.49,6.49,6.49,0],["1987-02-11",6.58,6.58,6.58,6.58,0],["1987-02-12",6.47,6.47,6.47,6.47,0],["1987-02-13",6.43,6.43,6.43,6.43,0],["1987-02-17",6.48,6.48,6.48,6.48,0],["1987-02-18",6.43,6.43,6.43,6.43,0],["1987-02-19",6.33,6.33,6.33,6.33,0],["1987-02-20",6.33,6.33,6.33,6.33,0],["1987-02-23",6.35,6.35,6.35,6.35,0],["1987-02-24",6.32,6.32,6.32,6.32,0],["1987-02-25",6.37,6.37,6.37,6.37,0],["1987-02-26",6.35,6.35,6.35,6.35,0],["1987-02-27",6.35,6.35,6.35,6.35,0],["1987-03-02",6.34,6.34,6.34,6.34,0],["1987-03-03",6.37,6.37,6.37,6.37,0],["1987-03-04",6.32,6.32,6.32,6.32,0],["1987-03-05",6.35,6.35,6.35,6.35,0],["1987-03-06",6.42,6.42,6.42,6.42,0],["1987-03-09",6.43,6.43,6.43,6.43,0],["1987-03-10",6.44,6.44,6.44,6.44,0],["1987-03-11",6.44,6.44,6.44,6.44,0],["1987-03-12",6.43,6.43,6.43,6.43,0],["1987-03-13",6.39,6.39,6.39,6.39,0],["1987-03-16",6.41,6.41,6.41,6.41,0],["1987-03-17",6.42,6.42,6.42,6.42,0],["1987-03-18",6.4,6.4,6.4,6.4,0],["1987-03-19",6.38,6.38,6.38,6.38,0],["1987-03-20",6.4,6.4,6.4,6.4,0],["1987-03-23",6.42,6.42,6.42,6.42,0],["1987-03-24",6.44,6.44,6.44,6.44,0],["1987-03-25",6.46,6.46,6.46,6.46,0],["1987-03-26",6.42,6.42,6.42,6.42,0],["1987-03-27",6.49,6.49,6.49,6.49,0],["1987-03-30",6.63,6.63,6.63,6.63,0],["1987-03-31",6.54,6.54,6.54,6.54,0],["1987-04-01",6.65,6.65,6.65,6.65,0],["1987-04-02",6.63,6.63,6.63,6.63,0],["1987-04-03",6.62,6.62,6.62,6.62,0],["1987-04-06",6.57,6.57,6.57,6.57,0],["1987-04-07",6.59,6.59,6.59,6.59,0],["1987-04-08",6.59,6.59,6.59,6.59,0],["1987-04-09",6.74,6.74,6.74,6.74,0],["1987-04-10",6.97,6.97,6.97,6.97,0],["1987-04-13",7.08,7.08,7.08,7.08,0],["1987-04-14",7.19,7.19,7.19,7.19,0],["1987-04-15",7.02,7.02,7.02,7.02,0],["1987-04-16",6.9,6.9,6.9,6.9,0],["1987-04-20",7.06,7.06,7.06,7.06,0],["1987-04-21",7.09,7.09,7.09,7.09,0],["1987-04-22",7.23,7.23,7.23,7.23,0],["1987-04-23",7.36,7.36,7.36,7.36,0],["1987-04-24",7.48,7.48,7.48,7.48,0],["1987-04-27",7.5,7.5,7.5,7.5,0],["1987-04-28",7.43,7.43,7.43,7.43,0],["1987-04-29",7.43,7.43,7.43,7.43,0],["1987-04-30",7.38,7.38,7.38,7.38,0],["1987-05-01",7.47,7.47,7.47,7.47,0],["1987-05-04",7.61,7.61,7.61,7.61,0],["1987-05-05",7.6,7.6,7.6,7.6,0],["1987-05-06",7.62,7.62,7.62,7.62,0],["1987-05-07",7.6,7.6,7.6,7.6,0],["1987-05-08",7.57,7.57,7.57,7.57,0],["1987-05-11",7.66,7.66,7.66,7.66,0],["1987-05-12",7.68,7.68,7.68,7.68,0],["1987-05-13",7.68,7.68,7.68,7.68,0],["1987-05-14",7.66,7.66,7.66,7.66,0],["1987-05-15",7.95,7.95,7.95,7.95,0],["1987-05-18",7.93,7.93,7.93,7.93,0],["1987-05-19",7.99,7.99,7.99,7.99,0],["1987-05-20",8.05,8.05,8.05,8.05,0],["1987-05-21",8.06,8.06,8.06,8.06,0],["1987-05-22",7.97,7.97,7.97,7.97,0],["1987-05-26",7.79,7.79,7.79,7.79,0],["1987-05-27",7.84,7.84,7.84,7.84,0],["1987-05-28",7.81,7.81,7.81,7.81,0],["1987-05-29",7.69,7.69,7.69,7.69,0],["1987-06-01",7.67,7.67,7.67,7.67,0],["1987-06-02",7.85,7.85,7.85,7.85,0],["1987-06-03",7.78,7.78,7.78,7.78,0],["1987-06-04",7.76,7.76,7.76,7.76,0],["1987-06-05",7.66,7.66,7.66,7.66,0],["1987-06-08",7.68,7.68,7.68,7.68,0],["1987-06-09",7.71,7.71,7.71,7.71,0],["1987-06-10",7.68,7.68,7.68,7.68,0],["1987-06-11",7.66,7.66,7.66,7.66,0],["1987-06-12",7.51,7.51,7.51,7.51,0],["1987-06-15",7.47,7.47,7.47,7.47,0],["1987-06-16",7.47,7.47,7.47,7.47,0],["1987-06-17",7.42,7.42,7.42,7.42,0],["1987-06-18",7.44,7.44,7.44,7.44,0],["1987-06-19",7.45,7.45,7.45,7.45,0],["1987-06-22",7.42,7.42,7.42,7.42,0],["1987-06-23",7.45,7.45,7.45,7.45,0],["1987-06-24",7.54,7.54,7.54,7.54,0],["1987-06-25",7.47,7.47,7.47,7.47,0],["1987-06-26",7.56,7.56,7.56,7.56,0],["1987-06-29",7.48,7.48,7.48,7.48,0],["1987-06-30",7.48,7.48,7.48,7.48,0],["1987-07-01",7.44,7.44,7.44,7.44,0],["1987-07-02",7.38,7.38,7.38,7.38,0],["1987-07-06",7.38,7.38,7.38,7.38,0],["1987-07-07",7.36,7.36,7.36,7.36,0],["1987-07-08",7.35,7.35,7.35,7.35,0],["1987-07-09",7.38,7.38,7.38,7.38,0],["1987-07-10",7.32,7.32,7.32,7.32,0],["1987-07-13",7.36,7.36,7.36,7.36,0],["1987-07-14",7.32,7.32,7.32,7.32,0],["1987-07-15",7.37,7.37,7.37,7.37,0],["1987-07-16",7.34,7.34,7.34,7.34,0],["1987-07-17",7.34,7.34,7.34,7.34,0],["1987-07-20",7.38,7.38,7.38,7.38,0],["1987-07-21",7.45,7.45,7.45,7.45,0],["1987-07-22",7.47,7.47,7.47,7.47,0],["1987-07-23",7.46,7.46,7.46,7.46,0],["1987-07-24",7.53,7.53,7.53,7.53,0],["1987-07-27",7.59,7.59,7.59,7.59,0],["1987-07-28",7.61,7.61,7.61,7.61,0],["1987-07-29",7.64,7.64,7.64,7.64,0],["1987-07-30",7.63,7.63,7.63,7.63,0],["1987-07-31",7.63,7.63,7.63,7.63,0],["1987-08-03",7.72,7.72,7.72,7.72,0],["1987-08-04",7.72,7.72,7.72,7.72,0],["1987-08-05",7.65,7.65,7.65,7.65,0],["1987-08-06",7.65,7.65,7.65,7.65,0],["1987-08-07",7.69,7.69,7.69,7.69,0],["1987-08-10",7.71,7.71,7.71,7.71,0],["1987-08-11",7.69,7.69,7.69,7.69,0],["1987-08-12",7.67,7.67,7.67,7.67,0],["1987-08-13",7.64,7.64,7.64,7.64,0],["1987-08-14",7.62,7.62,7.62,7.62,0],["1987-08-17",7.62,7.62,7.62,7.62,0],["1987-08-18",7.71,7.71,7.71,7.71,0],["1987-08-19",7.76,7.76,7.76,7.76,0],["1987-08-20",7.77,7.77,7.77,7.77,0],["1987-08-21",7.79,7.79,7.79,7.79,0],["1987-08-24",7.81,7.81,7.81,7.81,0],["1987-08-25",7.79,7.79,7.79,7.79,0],["1987-08-26",7.87,7.87,7.87,7.87,0],["1987-08-27",7.95,7.95,7.95,7.95,0],["1987-08-28",8.01,8.01,8.01,8.01,0],["1987-08-31",7.97,7.97,7.97,7.97,0],["1987-09-01",7.98,7.98,7.98,7.98,0],["1987-09-02",8.15,8.15,8.15,8.15,0],["1987-09-03",8.19,8.19,8.19,8.19,0],["1987-09-04",8.26,8.26,8.26,8.26,0],["1987-09-08",8.46,8.46,8.46,8.46,0],["1987-09-09",8.43,8.43,8.43,8.43,0],["1987-09-10",8.36,8.36,8.36,8.36,0],["1987-09-11",8.31,8.31,8.31,8.31,0],["1987-09-14",8.26,8.26,8.26,8.26,0],["1987-09-15",8.3,8.3,8.3,8.3,0],["1987-09-16",8.35,8.35,8.35,8.35,0],["1987-09-17",8.34,8.34,8.34,8.34,0],["1987-09-18",8.3,8.3,8.3,8.3,0],["1987-09-21",8.33,8.33,8.33,8.33,0],["1987-09-22",8.31,8.31,8.31,8.31,0],["1987-09-23",8.31,8.31,8.31,8.31,0],["1987-09-24",8.42,8.42,8.42,8.42,0],["1987-09-25",8.48,8.48,8.48,8.48,0],["1987-09-28",8.48,8.48,8.48,8.48,0],["1987-09-29",8.6,8.6,8.6,8.6,0],["1987-09-30",8.6,8.6,8.6,8.6,0],["1987-10-01",8.62,8.62,8.62,8.62,0],["1987-10-02",8.61,8.61,8.61,8.61,0],["1987-10-05",8.66,8.66,8.66,8.66,0],["1987-10-06",8.73,8.73,8.73,8.73,0],["1987-10-07",8.73,8.73,8.73,8.73,0],["1987-10-08",9.03,9.03,9.03,9.03,0],["1987-10-09",9.01,9.01,9.01,9.01,0],["1987-10-13",8.94,8.94,8.94,8.94,0],["1987-10-14",9.14,9.14,9.14,9.14,0],["1987-10-15",9.23,9.23,9.23,9.23,0],["1987-10-16",9.22,9.22,9.22,9.22,0],["1987-10-19",8.93,8.93,8.93,8.93,0],["1987-10-20",8.09,8.09,8.09,8.09,0],["1987-10-21",7.9,7.9,7.9,7.9,0],["1987-10-22",7.76,7.76,7.76,7.76,0],["1987-10-23",7.76,7.76,7.76,7.76,0],["1987-10-26",7.57,7.57,7.57,7.57,0],["1987-10-27",7.66,7.66,7.66,7.66,0],["1987-10-28",7.65,7.65,7.65,7.65,0],["1987-10-29",7.53,7.53,7.53,7.53,0],["1987-10-30",7.58,7.58,7.58,7.58,0],["1987-11-02",7.72,7.72,7.72,7.72,0],["1987-11-03",7.67,7.67,7.67,7.67,0],["1987-11-04",7.6,7.6,7.6,7.6,0],["1987-11-05",7.5,7.5,7.5,7.5,0],["1987-11-06",7.62,7.62,7.62,7.62,0],["1987-11-09",7.64,7.64,7.64,7.64,0],["1987-11-10",7.61,7.61,7.61,7.61,0],["1987-11-12",7.67,7.67,7.67,7.67,0],["1987-11-13",7.75,7.75,7.75,7.75,0],["1987-11-16",7.78,7.78,7.78,7.78,0],["1987-11-17",7.73,7.73,7.73,7.73,0],["1987-11-18",7.74,7.74,7.74,7.74,0],["1987-11-19",7.69,7.69,7.69,7.69,0],["1987-11-20",7.66,7.66,7.66,7.66,0],["1987-11-23",7.67,7.67,7.67,7.67,0],["1987-11-24",7.73,7.73,7.73,7.73,0],["1987-11-25",7.78,7.78,7.78,7.78,0],["1987-11-27",7.87,7.87,7.87,7.87,0],["1987-11-30",7.73,7.73,7.73,7.73,0],["1987-12-01",7.77,7.77,7.77,7.77,0],["1987-12-02",7.79,7.79,7.79,7.79,0],["1987-12-03",7.72,7.72,7.72,7.72,0],["1987-12-04",7.72,7.72,7.72,7.72,0],["1987-12-07",7.86,7.86,7.86,7.86,0],["1987-12-08",7.88,7.88,7.88,7.88,0],["1987-12-09",7.88,7.88,7.88,7.88,0],["1987-12-10",8.0,8.0,8.0,8.0,0],["1987-12-11",8.02,8.02,8.02,8.02,0],["1987-12-14",8.01,8.01,8.01,8.01,0],["1987-12-15",7.92,7.92,7.92,7.92,0],["1987-12-16",7.89,7.89,7.89,7.89,0],["1987-12-17",7.89,7.89,7.89,7.89,0],["1987-12-18",7.82,7.82,7.82,7.82,0],["1987-12-21",7.84,7.84,7.84,7.84,0],["1987-12-22",7.91,7.91,7.91,7.91,0],["1987-12-23",7.83,7.83,7.83,7.83,0],["1987-12-24",7.83,7.83,7.83,7.83,0],["1987-12-28",7.91,7.91,7.91,7.91,0],["1987-12-29",7.86,7.86,7.86,7.86,0],["1987-12-30",7.75,7.75,7.75,7.75,0],["1987-12-31",7.77,7.77,7.77,7.77,0],["1988-01-04",7.77,7.77,7.77,7.77,0],["1988-01-05",7.76,7.76,7.76,7.76,0],["1988-01-06",7.79,7.79,7.79,7.79,0],["1988-01-07",7.79,7.79,7.79,7.79,0],["1988-01-08",7.92,7.92,7.92,7.92,0],["1988-01-11",7.8,7.8,7.8,7.8,0],["1988-01-12",7.8,7.8,7.8,7.8,0],["1988-01-13",7.76,7.76,7.76,7.76,0],["1988-01-14",7.76,7.76,7.76,7.76,0],["1988-01-15",7.61,7.61,7.61,7.61,0],["1988-01-19",7.66,7.66,7.66,7.66,0],["1988-01-20",7.59,7.59,7.59,7.59,0],["1988-01-21",7.52,7.52,7.52,7.52,0],["1988-01-22",7.51,7.51,7.51,7.51,0],["1988-01-25",7.49,7.49,7.49,7.49,0],["1988-01-26",7.56,7.56,7.56,7.56,0],["1988-01-27",7.37,7.37,7.37,7.37,0],["1988-01-28",7.29,7.29,7.29,7.29,0],["1988-01-29",7.22,7.22,7.22,7.22,0],["1988-02-01",7.22,7.22,7.22,7.22,0],["1988-02-02",7.21,7.21,7.21,7.21,0],["1988-02-03",7.24,7.24,7.24,7.24,0],["1988-02-04",7.24,7.24,7.24,7.24,0],["1988-02-05",7.1,7.1,7.1,7.1,0],["1988-02-08",7.16,7.16,7.16,7.16,0],["1988-02-09",7.12,7.12,7.12,7.12,0],["1988-02-10",7.07,7.07,7.07,7.07,0],["1988-02-11",7.12,7.12,7.12,7.12,0],["1988-02-12",7.22,7.22,7.22,7.22,0],["1988-02-16",7.26,7.26,7.26,7.26,0],["1988-02-17",7.24,7.24,7.24,7.24,0],["1988-02-18",7.23,7.23,7.23,7.23,0],["1988-02-19",7.21,7.21,7.21,7.21,0],["1988-02-22",7.2,7.2,7.2,7.2,0],["1988-02-23",7.16,7.16,7.16,7.16,0],["1988-02-24",7.15,7.15,7.15,7.15,0],["1988-02-25",7.17,7.17,7.17,7.17,0],["1988-02-26",7.16,7.16,7.16,7.16,0],["1988-02-29",7.13,7.13,7.13,7.13,0],["1988-03-01",7.11,7.11,7.11,7.11,0],["1988-03-02",7.07,7.07,7.07,7.07,0],["1988-03-03",7.08,7.08,7.08,7.08,0],["1988-03-04",7.2,7.2,7.2,7.2,0],["1988-03-07",7.22,7.22,7.22,7.22,0],["1988-03-08",7.25,7.25,7.25,7.25,0],["1988-03-09",7.22,7.22,7.22,7.22,0],["1988-03-10",7.25,7.25,7.25,7.25,0],["1988-03-11",7.2,7.2,7.2,7.2,0],["1988-03-14",7.2,7.2,7.2,7.2,0],["1988-03-15",7.19,7.19,7.19,7.19,0],["1988-03-16",7.24,7.24,7.24,7.24,0],["1988-03-17",7.17,7.17,7.17,7.17,0],["1988-03-18",7.23,7.23,7.23,7.23,0],["1988-03-21",7.32,7.32,7.32,7.32,0],["1988-03-22",7.33,7.33,7.33,7.33,0],["1988-03-23",7.39,7.39,7.39,7.39,0],["1988-03-24",7.46,7.46,7.46,7.46,0],["1988-03-25",7.41,7.41,7.41,7.41,0],["1988-03-28",7.42,7.42,7.42,7.42,0],["1988-03-29",7.42,7.42,7.42,7.42,0],["1988-03-30",7.43,7.43,7.43,7.43,0],["1988-03-31",7.41,7.41,7.41,7.41,0],["1988-04-04",7.58,7.58,7.58,7.58,0],["1988-04-05",7.6,7.6,7.6,7.6,0],["1988-04-06",7.57,7.57,7.57,7.57,0],["1988-04-07",7.54,7.54,7.54,7.54,0],["1988-04-08",7.47,7.47,7.47,7.47,0],["1988-04-11",7.5,7.5,7.5,7.5,0],["1988-04-12",7.49,7.49,7.49,7.49,0],["1988-04-13",7.45,7.45,7.45,7.45,0],["1988-04-14",7.56,7.56,7.56,7.56,0],["1988-04-15",7.6,7.6,7.6,7.6,0],["1988-04-18",7.6,7.6,7.6,7.6,0],["1988-04-19",7.57,7.57,7.57,7.57,0],["1988-04-20",7.65,7.65,7.65,7.65,0],["1988-04-21",7.64,7.64,7.64,7.64,0],["1988-04-22",7.64,7.64,7.64,7.64,0],["1988-04-25",7.64,7.64,7.64,7.64,0],["1988-04-26",7.64,7.64,7.64,7.64,0],["1988-04-27",7.63,7.63,7.63,7.63,0],["1988-04-28",7.69,7.69,7.69,7.69,0],["1988-04-29",7.73,7.73,7.73,7.73,0],["1988-05-02",7.78,7.78,7.78,7.78,0],["1988-05-03",7.77,7.77,7.77,7.77,0],["1988-05-04",7.77,7.77,7.77,7.77,0],["1988-05-05",7.79,7.79,7.79,7.79,0],["1988-05-06",7.87,7.87,7.87,7.87,0],["1988-05-09",7.95,7.95,7.95,7.95,0],["1988-05-10",8.0,8.0,8.0,8.0,0],["1988-05-11",7.95,7.95,7.95,7.95,0],["1988-05-12",7.95,7.95,7.95,7.95,0],["1988-05-13",7.9,7.9,7.9,7.9,0],["1988-05-16",7.93,7.93,7.93,7.93,0],["1988-05-17",7.99,7.99,7.99,7.99,0],["1988-05-18",8.04,8.04,8.04,8.04,0],["1988-05-19",8.04,8.04,8.04,8.04,0],["1988-05-20",8.08,8.08,8.08,8.08,0],["1988-05-23",8.12,8.12,8.12,8.12,0],["1988-05-24",8.14,8.14,8.14,8.14,0],["1988-05-25",8.17,8.17,8.17,8.17,0],["1988-05-26",8.23,8.23,8.23,8.23,0],["1988-05-27",8.23,8.23,8.23,8.23,0],["1988-05-31",8.21,8.21,8.21,8.21,0],["1988-06-01",8.09,8.09,8.09,8.09,0],["1988-06-02",8.13,8.13,8.13,8.13,0],["1988-06-03",8.06,8.06,8.06,8.06,0],["1988-06-06",8.04,8.04,8.04,8.04,0],["1988-06-07",8.04,8.04,8.04,8.04,0],["1988-06-08",7.96,7.96,7.96,7.96,0],["1988-06-09",7.97,7.97,7.97,7.97,0],["1988-06-10",7.99,7.99,7.99,7.99,0],["1988-06-13",7.98,7.98,7.98,7.98,0],["1988-06-14",7.8,7.8,7.8,7.8,0],["1988-06-15",7.84,7.84,7.84,7.84,0],["1988-06-16",7.96,7.96,7.96,7.96,0],["1988-06-17",8.1,8.1,8.1,8.1,0],["1988-06-20",8.14,8.14,8.14,8.14,0],["1988-06-21",8.15,8.15,8.15,8.15,0],["1988-06-22",8.04,8.04,8.04,8.04,0],["1988-06-23",8.05,8.05,8.05,8.05,0],["1988-06-24",8.03,8.03,8.03,8.03,0],["1988-06-27",8.1,8.1,8.1,8.1,0],["1988-06-28",8.05,8.05,8.05,8.05,0],["1988-06-29",8.03,8.03,8.03,8.03,0],["1988-06-30",8.02,8.02,8.02,8.02,0],["1988-07-01",7.98,7.98,7.98,7.98,0],["1988-07-05",8.04,8.04,8.04,8.04,0],["1988-07-06",8.07,8.07,8.07,8.07,0],["1988-07-07",8.13,8.13,8.13,8.13,0],["1988-07-08",8.25,8.25,8.25,8.25,0],["1988-07-11",8.25,8.25,8.25,8.25,0],["1988-07-12",8.27,8.27,8.27,8.27,0],["1988-07-13",8.27,8.27,8.27,8.27,0],["1988-07-14",8.33,8.33,8.33,8.33,0],["1988-07-15",8.31,8.31,8.31,8.31,0],["1988-07-18",8.35,8.35,8.35,8.35,0],["1988-07-19",8.32,8.32,8.32,8.32,0],["1988-07-20",8.31,8.31,8.31,8.31,0],["1988-07-21",8.39,8.39,8.39,8.39,0],["1988-07-22",8.35,8.35,8.35,8.35,0],["1988-07-25",8.34,8.34,8.34,8.34,0],["1988-07-26",8.35,8.35,8.35,8.35,0],["1988-07-27",8.44,8.44,8.44,8.44,0],["1988-07-28",8.44,8.44,8.44,8.44,0],["1988-07-29",8.39,8.39,8.39,8.39,0],["1988-08-01",8.36,8.36,8.36,8.36,0],["1988-08-02",8.32,8.32,8.32,8.32,0],["1988-08-03",8.34,8.34,8.34,8.34,0],["1988-08-04",8.31,8.31,8.31,8.31,0],["1988-08-05",8.47,8.47,8.47,8.47,0],["1988-08-08",8.48,8.48,8.48,8.48,0],["1988-08-09",8.59,8.59,8.59,8.59,0],["1988-08-10",8.64,8.64,8.64,8.64,0],["1988-08-11",8.68,8.68,8.68,8.68,0],["1988-08-12",8.68,8.68,8.68,8.68,0],["1988-08-15",8.7,8.7,8.7,8.7,0],["1988-08-16",8.72,8.72,8.72,8.72,0],["1988-08-17",8.74,8.74,8.74,8.74,0],["1988-08-18",8.74,8.74,8.74,8.74,0],["1988-08-19",8.74,8.74,8.74,8.74,0],["1988-08-22",8.76,8.76,8.76,8.76,0],["1988-08-23",8.71,8.71,8.71,8.71,0],["1988-08-24",8.73,8.73,8.73,8.73,0],["1988-08-25",8.78,8.78,8.78,8.78,0],["1988-08-26",8.78,8.78,8.78,8.78,0],["1988-08-29",8.75,8.75,8.75,8.75,0],["1988-08-30",8.73,8.73,8.73,8.73,0],["1988-08-31",8.71,8.71,8.71,8.71,0],["1988-09-01",8.68,8.68,8.68,8.68,0],["1988-09-02",8.45,8.45,8.45,8.45,0],["1988-09-06",8.47,8.47,8.47,8.47,0],["1988-09-07",8.45,8.45,8.45,8.45,0],["1988-09-08",8.45,8.45,8.45,8.45,0],["1988-09-09",8.42,8.42,8.42,8.42,0],["1988-09-12",8.44,8.44,8.44,8.44,0],["1988-09-13",8.4,8.4,8.4,8.4,0],["1988-09-14",8.36,8.36,8.36,8.36,0],["1988-09-15",8.39,8.39,8.39,8.39,0],["1988-09-16",8.4,8.4,8.4,8.4,0],["1988-09-19",8.44,8.44,8.44,8.44,0],["1988-09-20",8.45,8.45,8.45,8.45,0],["1988-09-21",8.4,8.4,8.4,8.4,0],["1988-09-22",8.44,8.44,8.44,8.44,0],["1988-09-23",8.47,8.47,8.47,8.47,0],["1988-09-26",8.52,8.52,8.52,8.52,0],["1988-09-27",8.55,8.55,8.55,8.55,0],["1988-09-28",8.59,8.59,8.59,8.59,0],["1988-09-29",8.53,8.53,8.53,8.53,0],["1988-09-30",8.43,8.43,8.43,8.43,0],["1988-10-03",8.41,8.41,8.41,8.41,0],["1988-10-04",8.43,8.43,8.43,8.43,0],["1988-10-05",8.43,8.43,8.43,8.43,0],["1988-10-06",8.43,8.43,8.43,8.43,0],["1988-10-07",8.26,8.26,8.26,8.26,0],["1988-10-11",8.29,8.29,8.29,8.29,0],["1988-10-12",8.35,8.35,8.35,8.35,0],["1988-10-13",8.36,8.36,8.36,8.36,0],["1988-10-14",8.33,8.33,8.33,8.33,0],["1988-10-17",8.33,8.33,8.33,8.33,0],["1988-10-18",8.33,8.33,8.33,8.33,0],["1988-10-19",8.38,8.38,8.38,8.38,0],["1988-10-20",8.38,8.38,8.38,8.38,0],["1988-10-21",8.4,8.4,8.4,8.4,0],["1988-10-24",8.42,8.42,8.42,8.42,0],["1988-10-25",8.42,8.42,8.42,8.42,0],["1988-10-26",8.34,8.34,8.34,8.34,0],["1988-10-27",8.27,8.27,8.27,8.27,0],["1988-10-28",8.27,8.27,8.27,8.27,0],["1988-10-31",8.25,8.25,8.25,8.25,0],["1988-11-01",8.25,8.25,8.25,8.25,0],["1988-11-02",8.29,8.29,8.29,8.29,0],["1988-11-03",8.27,8.27,8.27,8.27,0],["1988-11-04",8.39,8.39,8.39,8.39,0],["1988-11-07",8.5,8.5,8.5,8.5,0],["1988-11-08",8.53,8.53,8.53,8.53,0],["1988-11-09",8.57,8.57,8.57,8.57,0],["1988-11-10",8.6,8.6,8.6,8.6,0],["1988-11-14",8.62,8.62,8.62,8.62,0],["1988-11-15",8.69,8.69,8.69,8.69,0],["1988-11-16",8.75,8.75,8.75,8.75,0],["1988-11-17",8.75,8.75,8.75,8.75,0],["1988-11-18",8.77,8.77,8.77,8.77,0],["1988-11-21",8.81,8.81,8.81,8.81,0],["1988-11-22",8.88,8.88,8.88,8.88,0],["1988-11-23",8.87,8.87,8.87,8.87,0],["1988-11-25",8.98,8.98,8.98,8.98,0],["1988-11-28",9.0,9.0,9.0,9.0,0],["1988-11-29",8.96,8.96,8.96,8.96,0],["1988-11-30",8.84,8.84,8.84,8.84,0],["1988-12-01",8.86,8.86,8.86,8.86,0],["1988-12-02",9.12,9.12,9.12,9.12,0],["1988-12-05",9.09,9.09,9.09,9.09,0],["1988-12-06",8.88,8.88,8.88,8.88,0],["1988-12-07",8.93,8.93,8.93,8.93,0],["1988-12-08",9.0,9.0,9.0,9.0,0],["1988-12-09",9.03,9.03,9.03,9.03,0],["1988-12-12",9.05,9.05,9.05,9.05,0],["1988-12-13",9.16,9.16,9.16,9.16,0],["1988-12-14",9.2,9.2,9.2,9.2,0],["1988-12-15",9.2,9.2,9.2,9.2,0],["1988-12-16",9.18,9.18,9.18,9.18,0],["1988-12-19",9.18,9.18,9.18,9.18,0],["1988-12-20",9.11,9.11,9.11,9.11,0],["1988-12-21",9.09,9.09,9.09,9.09,0],["1988-12-22",9.04,9.04,9.04,9.04,0],["1988-12-23",9.04,9.04,9.04,9.04,0],["1988-12-27",9.15,9.15,9.15,9.15,0],["1988-12-28",9.23,9.23,9.23,9.23,0],["1988-12-29",9.18,9.18,9.18,9.18,0],["1988-12-30",9.14,9.14,9.14,9.14,0],["1989-01-03",9.21,9.21,9.21,9.21,0],["1989-01-04",9.25,9.25,9.25,9.25,0],["1989-01-05",9.32,9.32,9.32,9.32,0],["1989-01-06",9.32,9.32,9.32,9.32,0],["1989-01-09",9.29,9.29,9.29,9.29,0],["1989-01-10",9.25,9.25,9.25,9.25,0],["1989-01-11",9.29,9.29,9.29,9.29,0],["1989-01-12",9.2,9.2,9.2,9.2,0],["1989-01-13",9.14,9.14,9.14,9.14,0],["1989-01-17",9.16,9.16,9.16,9.16,0],["1989-01-18",9.13,9.13,9.13,9.13,0],["1989-01-19",9.09,9.09,9.09,9.09,0],["1989-01-20",9.13,9.13,9.13,9.13,0],["1989-01-23",9.13,9.13,9.13,9.13,0],["1989-01-24",9.07,9.07,9.07,9.07,0],["1989-01-25",9.1,9.1,9.1,9.1,0],["1989-01-26",9.14,9.14,9.14,9.14,0],["1989-01-27",9.07,9.07,9.07,9.07,0],["1989-01-30",9.1,9.1,9.1,9.1,0],["1989-01-31",9.12,9.12,9.12,9.12,0],["1989-02-01",9.12,9.12,9.12,9.12,0],["1989-02-02",9.12,9.12,9.12,9.12,0],["1989-02-03",9.23,9.23,9.23,9.23,0],["1989-02-06",9.25,9.25,9.25,9.25,0],["1989-02-07",9.19,9.19,9.19,9.19,0],["1989-02-08",9.21,9.21,9.21,9.21,0],["1989-02-09",9.28,9.28,9.28,9.28,0],["1989-02-10",9.37,9.37,9.37,9.37,0],["1989-02-13",9.39,9.39,9.39,9.39,0],["1989-02-14",9.43,9.43,9.43,9.43,0],["1989-02-15",9.41,9.41,9.41,9.41,0],["1989-02-16",9.37,9.37,9.37,9.37,0],["1989-02-17",9.37,9.37,9.37,9.37,0],["1989-02-21",9.41,9.41,9.41,9.41,0],["1989-02-22",9.48,9.48,9.48,9.48,0],["1989-02-23",9.6,9.6,9.6,9.6,0],["1989-02-24",9.66,9.66,9.66,9.66,0],["1989-02-27",9.62,9.62,9.62,9.62,0],["1989-02-28",9.55,9.55,9.55,9.55,0],["1989-03-01",9.55,9.55,9.55,9.55,0],["1989-03-02",9.52,9.52,9.52,9.52,0],["1989-03-03",9.5,9.5,9.5,9.5,0],["1989-03-06",9.46,9.46,9.46,9.46,0],["1989-03-07",9.48,9.48,9.48,9.48,0],["1989-03-08",9.48,9.48,9.48,9.48,0],["1989-03-09",9.48,9.48,9.48,9.48,0],["1989-03-10",9.66,9.66,9.66,9.66,0],["1989-03-13",9.64,9.64,9.64,9.64,0],["1989-03-14",9.64,9.64,9.64,9.64,0],["1989-03-15",9.62,9.62,9.62,9.62,0],["1989-03-16",9.61,9.61,9.61,9.61,0],["1989-03-17",9.84,9.84,9.84,9.84,0],["1989-03-20",9.9,9.9,9.9,9.9,0],["1989-03-21",9.92,9.92,9.92,9.92,0],["1989-03-22",9.81,9.81,9.81,9.81,0],["1989-03-23",9.81,9.81,9.81,9.81,0],["1989-03-27",9.85,9.85,9.85,9.85,0],["1989-03-28",9.86,9.86,9.86,9.86,0],["1989-03-29",9.8,9.8,9.8,9.8,0],["1989-03-30",9.79,9.79,9.79,9.79,0],["1989-03-31",9.73,9.73,9.73,9.73,0],["1989-04-03",9.56,9.56,9.56,9.56,0],["1989-04-04",9.47,9.47,9.47,9.47,0],["1989-04-05",9.45,9.45,9.45,9.45,0],["1989-04-06",9.54,9.54,9.54,9.54,0],["1989-04-07",9.57,9.57,9.57,9.57,0],["1989-04-10",9.57,9.57,9.57,9.57,0],["1989-04-11",9.57,9.57,9.57,9.57,0],["1989-04-12",9.59,9.59,9.59,9.59,0],["1989-04-13",9.66,9.66,9.66,9.66,0],["1989-04-14",9.43,9.43,9.43,9.43,0],["1989-04-17",9.48,9.48,9.48,9.48,0],["1989-04-18",9.28,9.28,9.28,9.28,0],["1989-04-19",9.3,9.3,9.3,9.3,0],["1989-04-20",9.46,9.46,9.46,9.46,0],["1989-04-21",9.44,9.44,9.44,9.44,0],["1989-04-24",9.46,9.46,9.46,9.46,0],["1989-04-25",9.41,9.41,9.41,9.41,0],["1989-04-26",9.34,9.34,9.34,9.34,0],["1989-04-27",9.23,9.23,9.23,9.23,0],["1989-04-28",9.22,9.22,9.22,9.22,0],["1989-05-01",9.36,9.36,9.36,9.36,0],["1989-05-02",9.27,9.27,9.27,9.27,0],["1989-05-03",9.21,9.21,9.21,9.21,0],["1989-05-04",9.21,9.21,9.21,9.21,0],["1989-05-05",9.04,9.04,9.04,9.04,0],["1989-05-08",9.09,9.09,9.09,9.09,0],["1989-05-09",9.23,9.23,9.23,9.23,0],["1989-05-10",9.27,9.27,9.27,9.27,0],["1989-05-11",9.14,9.14,9.14,9.14,0],["1989-05-12",8.82,8.82,8.82,8.82,0],["1989-05-15",8.91,8.91,8.91,8.91,0],["1989-05-16",8.95,8.95,8.95,8.95,0],["1989-05-17",8.96,8.96,8.96,8.96,0],["1989-05-18",9.0,9.0,9.0,9.0,0],["1989-05-19",8.94,8.94,8.94,8.94,0],["1989-05-22",8.84,8.84,8.84,8.84,0],["1989-05-23",8.83,8.83,8.83,8.83,0],["1989-05-24",8.82,8.82,8.82,8.82,0],["1989-05-25",8.92,8.92,8.92,8.92,0],["1989-05-26",8.89,8.89,8.89,8.89,0],["1989-05-30",8.87,8.87,8.87,8.87,0],["1989-05-31",8.82,8.82,8.82,8.82,0],["1989-06-01",8.82,8.82,8.82,8.82,0],["1989-06-02",8.52,8.52,8.52,8.52,0],["1989-06-05",8.44,8.44,8.44,8.44,0],["1989-06-06",8.45,8.45,8.45,8.45,0],["1989-06-07",8.38,8.38,8.38,8.38,0],["1989-06-08",8.33,8.33,8.33,8.33,0],["1989-06-09",8.28,8.28,8.28,8.28,0],["1989-06-12",8.29,8.29,8.29,8.29,0],["1989-06-13",8.41,8.41,8.41,8.41,0],["1989-06-14",8.36,8.36,8.36,8.36,0],["1989-06-15",8.48,8.48,8.48,8.48,0],["1989-06-16",8.53,8.53,8.53,8.53,0],["1989-06-19",8.55,8.55,8.55,8.55,0],["1989-06-20",8.5,8.5,8.5,8.5,0],["1989-06-21",8.53,8.53,8.53,8.53,0],["1989-06-22",8.55,8.55,8.55,8.55,0],["1989-06-23",8.39,8.39,8.39,8.39,0],["1989-06-26",8.35,8.35,8.35,8.35,0],["1989-06-27",8.27,8.27,8.27,8.27,0],["1989-06-28",8.27,8.27,8.27,8.27,0],["1989-06-29",8.16,8.16,8.16,8.16,0],["1989-06-30",8.08,8.08,8.08,8.08,0],["1989-07-03",8.02,8.02,8.02,8.02,0],["1989-07-05",7.99,7.99,7.99,7.99,0],["1989-07-06",7.94,7.94,7.94,7.94,0],["1989-07-07",7.83,7.83,7.83,7.83,0],["1989-07-10",7.81,7.81,7.81,7.81,0],["1989-07-11",7.81,7.81,7.81,7.81,0],["1989-07-12",7.74,7.74,7.74,7.74,0],["1989-07-13",7.74,7.74,7.74,7.74,0],["1989-07-14",7.83,7.83,7.83,7.83,0],["1989-07-17",7.85,7.85,7.85,7.85,0],["1989-07-18",7.95,7.95,7.95,7.95,0],["1989-07-19",7.9,7.9,7.9,7.9,0],["1989-07-20",7.81,7.81,7.81,7.81,0],["1989-07-21",7.91,7.91,7.91,7.91,0],["1989-07-24",7.93,7.93,7.93,7.93,0],["1989-07-25",7.84,7.84,7.84,7.84,0],["1989-07-26",7.75,7.75,7.75,7.75,0],["1989-07-27",7.65,7.65,7.65,7.65,0],["1989-07-28",7.56,7.56,7.56,7.56,0],["1989-07-31",7.53,7.53,7.53,7.53,0],["1989-08-01",7.46,7.46,7.46,7.46,0],["1989-08-02",7.53,7.53,7.53,7.53,0],["1989-08-03",7.6,7.6,7.6,7.6,0],["1989-08-04",7.92,7.92,7.92,7.92,0],["1989-08-07",8.01,8.01,8.01,8.01,0],["1989-08-08",7.96,7.96,7.96,7.96,0],["1989-08-09",7.99,7.99,7.99,7.99,0],["1989-08-10",7.99,7.99,7.99,7.99,0],["1989-08-11",8.12,8.12,8.12,8.12,0],["1989-08-14",8.31,8.31,8.31,8.31,0],["1989-08-15",8.29,8.29,8.29,8.29,0],["1989-08-16",8.17,8.17,8.17,8.17,0],["1989-08-17",8.26,8.26,8.26,8.26,0],["1989-08-18",8.26,8.26,8.26,8.26,0],["1989-08-21",8.32,8.32,8.32,8.32,0],["1989-08-22",8.43,8.43,8.43,8.43,0],["1989-08-23",8.37,8.37,8.37,8.37,0],["1989-08-24",8.32,8.32,8.32,8.32,0],["1989-08-25",8.34,8.34,8.34,8.34,0],["1989-08-28",8.41,8.41,8.41,8.41,0],["1989-08-29",8.44,8.44,8.44,8.44,0],["1989-08-30",8.41,8.41,8.41,8.41,0],["1989-08-31",8.42,8.42,8.42,8.42,0],["1989-09-01",8.37,8.37,8.37,8.37,0],["1989-09-05",8.37,8.37,8.37,8.37,0],["1989-09-06",8.35,8.35,8.35,8.35,0],["1989-09-07",8.35,8.35,8.35,8.35,0],["1989-09-08",8.27,8.27,8.27,8.27,0],["1989-09-11",8.2,8.2,8.2,8.2,0],["1989-09-12",8.18,8.18,8.18,8.18,0],["1989-09-13",8.2,8.2,8.2,8.2,0],["1989-09-14",8.09,8.09,8.09,8.09,0],["1989-09-15",8.06,8.06,8.06,8.06,0],["1989-09-18",8.13,8.13,8.13,8.13,0],["1989-09-19",8.14,8.14,8.14,8.14,0],["1989-09-20",8.27,8.27,8.27,8.27,0],["1989-09-21",8.32,8.32,8.32,8.32,0],["1989-09-22",8.34,8.34,8.34,8.34,0],["1989-09-25",8.43,8.43,8.43,8.43,0],["1989-09-26",8.36,8.36,8.36,8.36,0],["1989-09-27",8.39,8.39,8.39,8.39,0],["1989-09-28",8.41,8.41,8.41,8.41,0],["1989-09-29",8.46,8.46,8.46,8.46,0],["1989-10-02",8.48,8.48,8.48,8.48,0],["1989-10-03",8.39,8.39,8.39,8.39,0],["1989-10-04",8.37,8.37,8.37,8.37,0],["1989-10-05",8.31,8.31,8.31,8.31,0],["1989-10-06",8.1,8.1,8.1,8.1,0],["1989-10-10",8.06,8.06,8.06,8.06,0],["1989-10-11",8.08,8.08,8.08,8.08,0],["1989-10-12",8.01,8.01,8.01,8.01,0],["1989-10-13",7.69,7.69,7.69,7.69,0],["1989-10-16",7.85,7.85,7.85,7.85,0],["1989-10-17",7.83,7.83,7.83,7.83,0],["1989-10-18",7.83,7.83,7.83,7.83,0],["1989-10-19",7.87,7.87,7.87,7.87,0],["1989-10-20",7.92,7.92,7.92,7.92,0],["1989-10-23",7.88,7.88,7.88,7.88,0],["1989-10-24",7.78,7.78,7.78,7.78,0],["1989-10-25",7.76,7.76,7.76,7.76,0],["1989-10-26",7.78,7.78,7.78,7.78,0],["1989-10-27",7.87,7.87,7.87,7.87,0],["1989-10-30",7.85,7.85,7.85,7.85,0],["1989-10-31",7.85,7.85,7.85,7.85,0],["1989-11-01",7.87,7.87,7.87,7.87,0],["1989-11-02",7.81,7.81,7.81,7.81,0],["1989-11-03",8.01,8.01,8.01,8.01,0],["1989-11-06",8.04,8.04,8.04,8.04,0],["1989-11-07",7.87,7.87,7.87,7.87,0],["1989-11-08",7.78,7.78,7.78,7.78,0],["1989-11-09",7.8,7.8,7.8,7.8,0],["1989-11-10",7.83,7.83,7.83,7.83,0],["1989-11-13",7.82,7.82,7.82,7.82,0],["1989-11-14",7.75,7.75,7.75,7.75,0],["1989-11-15",7.69,7.69,7.69,7.69,0],["1989-11-16",7.71,7.71,7.71,7.71,0],["1989-11-17",7.77,7.77,7.77,7.77,0],["1989-11-20",7.77,7.77,7.77,7.77,0],["1989-11-21",7.77,7.77,7.77,7.77,0],["1989-11-22",7.66,7.66,7.66,7.66,0],["1989-11-24",7.64,7.64,7.64,7.64,0],["1989-11-27",7.79,7.79,7.79,7.79,0],["1989-11-28",7.78,7.78,7.78,7.78,0],["1989-11-29",7.8,7.8,7.8,7.8,0],["1989-11-30",7.75,7.75,7.75,7.75,0],["1989-12-01",7.7,7.7,7.7,7.7,0],["1989-12-04",7.72,7.72,7.72,7.72,0],["1989-12-05",7.72,7.72,7.72,7.72,0],["1989-12-06",7.8,7.8,7.8,7.8,0],["1989-12-07",7.85,7.85,7.85,7.85,0],["1989-12-08",7.78,7.78,7.78,7.78,0],["1989-12-11",7.78,7.78,7.78,7.78,0],["1989-12-12",7.8,7.8,7.8,7.8,0],["1989-12-13",7.82,7.82,7.82,7.82,0],["1989-12-14",7.75,7.75,7.75,7.75,0],["1989-12-15",7.75,7.75,7.75,7.75,0],["1989-12-18",7.75,7.75,7.75,7.75,0],["1989-12-19",7.72,7.72,7.72,7.72,0],["1989-12-20",7.64,7.64,7.64,7.64,0],["1989-12-21",7.68,7.68,7.68,7.68,0],["1989-12-22",7.74,7.74,7.74,7.74,0],["1989-12-26",7.9,7.9,7.9,7.9,0],["1989-12-27",7.9,7.9,7.9,7.9,0],["1989-12-28",7.87,7.87,7.87,7.87,0],["1989-12-29",7.87,7.87,7.87,7.87,0],["1990-01-02",7.87,7.87,7.87,7.87,0],["1990-01-03",7.94,7.94,7.94,7.94,0],["1990-01-04",7.92,7.92,7.92,7.92,0],["1990-01-05",7.9,7.9,7.9,7.9,0],["1990-01-08",7.9,7.9,7.9,7.9,0],["1990-01-09",7.91,7.91,7.91,7.91,0],["1990-01-10",7.91,7.91,7.91,7.91,0],["1990-01-11",7.91,7.91,7.91,7.91,0],["1990-01-12",7.93,7.93,7.93,7.93,0],["1990-01-16",8.1,8.1,8.1,8.1,0],["1990-01-17",8.09,8.09,8.09,8.09,0],["1990-01-18",8.25,8.25,8.25,8.25,0],["1990-01-19",8.2,8.2,8.2,8.2,0],["1990-01-22",8.18,8.18,8.18,8.18,0],["1990-01-23",8.18,8.18,8.18,8.18,0],["1990-01-24",8.2,8.2,8.2,8.2,0],["1990-01-25",8.24,8.24,8.24,8.24,0],["1990-01-26",8.28,8.28,8.28,8.28,0],["1990-01-29",8.3,8.3,8.3,8.3,0],["1990-01-30",8.3,8.3,8.3,8.3,0],["1990-01-31",8.28,8.28,8.28,8.28,0],["1990-02-01",8.28,8.28,8.28,8.28,0],["1990-02-02",8.37,8.37,8.37,8.37,0],["1990-02-05",8.37,8.37,8.37,8.37,0],["1990-02-06",8.42,8.42,8.42,8.42,0],["1990-02-07",8.42,8.42,8.42,8.42,0],["1990-02-08",8.37,8.37,8.37,8.37,0],["1990-02-09",8.25,8.25,8.25,8.25,0],["1990-02-12",8.32,8.32,8.32,8.32,0],["1990-02-13",8.21,8.21,8.21,8.21,0],["1990-02-14",8.27,8.27,8.27,8.27,0],["1990-02-15",8.35,8.35,8.35,8.35,0],["1990-02-16",8.36,8.36,8.36,8.36,0],["1990-02-20",8.52,8.52,8.52,8.52,0],["1990-02-21",8.5,8.5,8.5,8.5,0],["1990-02-22",8.45,8.45,8.45,8.45,0],["1990-02-23",8.43,8.43,8.43,8.43,0],["1990-02-26",8.38,8.38,8.38,8.38,0],["1990-02-27",8.34,8.34,8.34,8.34,0],["1990-02-28",8.43,8.43,8.43,8.43,0],["1990-03-01",8.53,8.53,8.53,8.53,0],["1990-03-02",8.48,8.48,8.48,8.48,0],["1990-03-05",8.55,8.55,8.55,8.55,0],["1990-03-06",8.54,8.54,8.54,8.54,0],["1990-03-07",8.54,8.54,8.54,8.54,0],["1990-03-08",8.59,8.59,8.59,8.59,0],["1990-03-09",8.73,8.73,8.73,8.73,0],["1990-03-12",8.71,8.71,8.71,8.71,0],["1990-03-13",8.77,8.77,8.77,8.77,0],["1990-03-14",8.69,8.69,8.69,8.69,0],["1990-03-15",8.71,8.71,8.71,8.71,0],["1990-03-16",8.64,8.64,8.64,8.64,0],["1990-03-19",8.68,8.68,8.68,8.68,0],["1990-03-20",8.68,8.68,8.68,8.68,0],["1990-03-21",8.69,8.69,8.69,8.69,0],["1990-03-22",8.62,8.62,8.62,8.62,0],["1990-03-23",8.61,8.61,8.61,8.61,0],["1990-03-26",8.61,8.61,8.61,8.61,0],["1990-03-27",8.59,8.59,8.59,8.59,0],["1990-03-28",8.57,8.57,8.57,8.57,0],["1990-03-29",8.62,8.62,8.62,8.62,0],["1990-03-30",8.64,8.64,8.64,8.64,0],["1990-04-02",8.62,8.62,8.62,8.62,0],["1990-04-03",8.61,8.61,8.61,8.61,0],["1990-04-04",8.54,8.54,8.54,8.54,0],["1990-04-05",8.54,8.54,8.54,8.54,0],["1990-04-06",8.52,8.52,8.52,8.52,0],["1990-04-09",8.54,8.54,8.54,8.54,0],["1990-04-10",8.54,8.54,8.54,8.54,0],["1990-04-11",8.56,8.56,8.56,8.56,0],["1990-04-12",8.57,8.57,8.57,8.57,0],["1990-04-16",8.61,8.61,8.61,8.61,0],["1990-04-17",8.7,8.7,8.7,8.7,0],["1990-04-18",8.79,8.79,8.79,8.79,0],["1990-04-19",8.81,8.81,8.81,8.81,0],["1990-04-20",8.82,8.82,8.82,8.82,0],["1990-04-23",8.87,8.87,8.87,8.87,0],["1990-04-24",8.92,8.92,8.92,8.92,0],["1990-04-25",8.95,8.95,8.95,8.95,0],["1990-04-26",9.03,9.03,9.03,9.03,0],["1990-04-27",8.98,8.98,8.98,8.98,0],["1990-04-30",8.96,8.96,8.96,8.96,0],["1990-05-01",9.02,9.02,9.02,9.02,0],["1990-05-02",9.05,9.05,9.05,9.05,0],["1990-05-03",8.98,8.98,8.98,8.98,0],["1990-05-04",8.7,8.7,8.7,8.7,0],["1990-05-07",8.74,8.74,8.74,8.74,0],["1990-05-08",8.68,8.68,8.68,8.68,0],["1990-05-09",8.75,8.75,8.75,8.75,0],["1990-05-10",8.69,8.69,8.69,8.69,0],["1990-05-11",8.55,8.55,8.55,8.55,0],["1990-05-14",8.51,8.51,8.51,8.51,0],["1990-05-15",8.54,8.54,8.54,8.54,0],["1990-05-16",8.54,8.54,8.54,8.54,0],["1990-05-17",8.56,8.56,8.56,8.56,0],["1990-05-18",8.63,8.63,8.63,8.63,0],["1990-05-21",8.61,8.61,8.61,8.61,0],["1990-05-22",8.54,8.54,8.54,8.54,0],["1990-05-23",8.51,8.51,8.51,8.51,0],["1990-05-24",8.5,8.5,8.5,8.5,0],["1990-05-25",8.53,8.53,8.53,8.53,0],["1990-05-29",8.52,8.52,8.52,8.52,0],["1990-05-30",8.48,8.48,8.48,8.48,0],["1990-05-31",8.5,8.5,8.5,8.5,0],["1990-06-01",8.33,8.33,8.33,8.33,0],["1990-06-04",8.31,8.31,8.31,8.31,0],["1990-06-05",8.34,8.34,8.34,8.34,0],["1990-06-06",8.34,8.34,8.34,8.34,0],["1990-06-07",8.34,8.34,8.34,8.34,0],["1990-06-08",8.33,8.33,8.33,8.33,0],["1990-06-11",8.36,8.36,8.36,8.36,0],["1990-06-12",8.36,8.36,8.36,8.36,0],["1990-06-13",8.27,8.27,8.27,8.27,0],["1990-06-14",8.24,8.24,8.24,8.24,0],["1990-06-15",8.33,8.33,8.33,8.33,0],["1990-06-18",8.39,8.39,8.39,8.39,0],["1990-06-19",8.41,8.41,8.41,8.41,0],["1990-06-20",8.43,8.43,8.43,8.43,0],["1990-06-21",8.41,8.41,8.41,8.41,0],["1990-06-22",8.4,8.4,8.4,8.4,0],["1990-06-25",8.45,8.45,8.45,8.45,0],["1990-06-26",8.41,8.41,8.41,8.41,0],["1990-06-27",8.37,8.37,8.37,8.37,0],["1990-06-28",8.31,8.31,8.31,8.31,0],["1990-06-29",8.24,8.24,8.24,8.24,0],["1990-07-02",8.25,8.25,8.25,8.25,0],["1990-07-03",8.2,8.2,8.2,8.2,0],["1990-07-05",8.22,8.22,8.22,8.22,0],["1990-07-06",8.32,8.32,8.32,8.32,0],["1990-07-09",8.39,8.39,8.39,8.39,0],["1990-07-10",8.4,8.4,8.4,8.4,0],["1990-07-11",8.4,8.4,8.4,8.4,0],["1990-07-12",8.2,8.2,8.2,8.2,0],["1990-07-13",8.13,8.13,8.13,8.13,0],["1990-07-16",8.15,8.15,8.15,8.15,0],["1990-07-17",8.13,8.13,8.13,8.13,0],["1990-07-18",8.13,8.13,8.13,8.13,0],["1990-07-19",8.13,8.13,8.13,8.13,0],["1990-07-20",8.08,8.08,8.08,8.08,0],["1990-07-23",8.05,8.05,8.05,8.05,0],["1990-07-24",8.12,8.12,8.12,8.12,0],["1990-07-25",8.08,8.08,8.08,8.08,0],["1990-07-26",8.08,8.08,8.08,8.08,0],["1990-07-27",8.0,8.0,8.0,8.0,0],["1990-07-30",7.93,7.93,7.93,7.93,0],["1990-07-31",7.91,7.91,7.91,7.91,0],["1990-08-01",7.85,7.85,7.85,7.85,0],["1990-08-02",7.9,7.9,7.9,7.9,0],["1990-08-03",7.79,7.79,7.79,7.79,0],["1990-08-06",7.9,7.9,7.9,7.9,0],["1990-08-07",8.04,8.04,8.04,8.04,0],["1990-08-08",8.02,8.02,8.02,8.02,0],["1990-08-09",7.99,7.99,7.99,7.99,0],["1990-08-10",7.95,7.95,7.95,7.95,0],["1990-08-13",7.94,7.94,7.94,7.94,0],["1990-08-14",7.94,7.94,7.94,7.94,0],["1990-08-15",7.94,7.94,7.94,7.94,0],["1990-08-16",8.09,8.09,8.09,8.09,0],["1990-08-17",8.11,8.11,8.11,8.11,0],["1990-08-20",8.13,8.13,8.13,8.13,0],["1990-08-21",8.19,8.19,8.19,8.19,0],["1990-08-22",8.26,8.26,8.26,8.26,0],["1990-08-23",8.26,8.26,8.26,8.26,0],["1990-08-24",8.32,8.32,8.32,8.32,0],["1990-08-27",8.21,8.21,8.21,8.21,0],["1990-08-28",8.23,8.23,8.23,8.23,0],["1990-08-29",8.16,8.16,8.16,8.16,0],["1990-08-30",8.12,8.12,8.12,8.12,0],["1990-08-31",8.07,8.07,8.07,8.07,0],["1990-09-04",8.09,8.09,8.09,8.09,0],["1990-09-05",8.04,8.04,8.04,8.04,0],["1990-09-06",8.06,8.06,8.06,8.06,0],["1990-09-07",8.04,8.04,8.04,8.04,0],["1990-09-10",8.09,8.09,8.09,8.09,0],["1990-09-11",8.1,8.1,8.1,8.1,0],["1990-09-12",8.05,8.05,8.05,8.05,0],["1990-09-13",8.01,8.01,8.01,8.01,0],["1990-09-14",8.03,8.03,8.03,8.03,0],["1990-09-17",8.05,8.05,8.05,8.05,0],["1990-09-18",8.03,8.03,8.03,8.03,0],["1990-09-19",8.08,8.08,8.08,8.08,0],["1990-09-20",8.1,8.1,8.1,8.1,0],["1990-09-21",8.12,8.12,8.12,8.12,0],["1990-09-24",8.21,8.21,8.21,8.21,0],["1990-09-25",8.18,8.18,8.18,8.18,0],["1990-09-26",8.16,8.16,8.16,8.16,0],["1990-09-27",8.05,8.05,8.05,8.05,0],["1990-09-28",8.02,8.02,8.02,8.02,0],["1990-10-01",7.94,7.94,7.94,7.94,0],["1990-10-02",7.92,7.92,7.92,7.92,0],["1990-10-03",7.88,7.88,7.88,7.88,0],["1990-10-04",7.87,7.87,7.87,7.87,0],["1990-10-05",7.81,7.81,7.81,7.81,0],["1990-10-09",7.94,7.94,7.94,7.94,0],["1990-10-10",7.99,7.99,7.99,7.99,0],["1990-10-11",7.99,7.99,7.99,7.99,0],["1990-10-12",7.94,7.94,7.94,7.94,0],["1990-10-15",7.92,7.92,7.92,7.92,0],["1990-10-16",7.92,7.92,7.92,7.92,0],["1990-10-17",7.92,7.92,7.92,7.92,0],["1990-10-18",7.91,7.91,7.91,7.91,0],["1990-10-19",7.85,7.85,7.85,7.85,0],["1990-10-22",7.85,7.85,7.85,7.85,0],["1990-10-23",7.84,7.84,7.84,7.84,0],["1990-10-24",7.84,7.84,7.84,7.84,0],["1990-10-25",7.8,7.8,7.8,7.8,0],["1990-10-26",7.8,7.8,7.8,7.8,0],["1990-10-29",7.82,7.82,7.82,7.82,0],["1990-10-30",7.79,7.79,7.79,7.79,0],["1990-10-31",7.77,7.77,7.77,7.77,0],["1990-11-01",7.68,7.68,7.68,7.68,0],["1990-11-02",7.68,7.68,7.68,7.68,0],["1990-11-05",7.63,7.63,7.63,7.63,0],["1990-11-06",7.65,7.65,7.65,7.65,0],["1990-11-07",7.67,7.67,7.67,7.67,0],["1990-11-08",7.67,7.67,7.67,7.67,0],["1990-11-09",7.61,7.61,7.61,7.61,0],["1990-11-13",7.6,7.6,7.6,7.6,0],["1990-11-14",7.58,7.58,7.58,7.58,0],["1990-11-15",7.6,7.6,7.6,7.6,0],["1990-11-16",7.58,7.58,7.58,7.58,0],["1990-11-19",7.62,7.62,7.62,7.62,0],["1990-11-20",7.62,7.62,7.62,7.62,0],["1990-11-21",7.55,7.55,7.55,7.55,0],["1990-11-23",7.53,7.53,7.53,7.53,0],["1990-11-26",7.55,7.55,7.55,7.55,0],["1990-11-27",7.5,7.5,7.5,7.5,0],["1990-11-28",7.56,7.56,7.56,7.56,0],["1990-11-29",7.58,7.58,7.58,7.58,0],["1990-11-30",7.53,7.53,7.53,7.53,0],["1990-12-03",7.51,7.51,7.51,7.51,0],["1990-12-04",7.46,7.46,7.46,7.46,0],["1990-12-05",7.46,7.46,7.46,7.46,0],["1990-12-06",7.48,7.48,7.48,7.48,0],["1990-12-07",7.33,7.33,7.33,7.33,0],["1990-12-10",7.28,7.28,7.28,7.28,0],["1990-12-11",7.26,7.26,7.26,7.26,0],["1990-12-12",7.22,7.22,7.22,7.22,0],["1990-12-13",7.31,7.31,7.31,7.31,0],["1990-12-14",7.35,7.35,7.35,7.35,0],["1990-12-17",7.31,7.31,7.31,7.31,0],["1990-12-18",7.28,7.28,7.28,7.28,0],["1990-12-19",7.21,7.21,7.21,7.21,0],["1990-12-20",7.25,7.25,7.25,7.25,0],["1990-12-21",7.3,7.3,7.3,7.3,0],["1990-12-24",7.35,7.35,7.35,7.35,0],["1990-12-26",7.27,7.27,7.27,7.27,0],["1990-12-27",7.25,7.25,7.25,7.25,0],["1990-12-28",7.25,7.25,7.25,7.25,0],["1990-12-31",7.15,7.15,7.15,7.15,0],["1991-01-02",7.08,7.08,7.08,7.08,0],["1991-01-03",7.08,7.08,7.08,7.08,0],["1991-01-04",7.17,7.17,7.17,7.17,0],["1991-01-07",7.2,7.2,7.2,7.2,0],["1991-01-08",7.15,7.15,7.15,7.15,0],["1991-01-09",7.1,7.1,7.1,7.1,0],["1991-01-10",7.14,7.14,7.14,7.14,0],["1991-01-11",7.14,7.14,7.14,7.14,0],["1991-01-14",7.18,7.18,7.18,7.18,0],["1991-01-15",7.16,7.16,7.16,7.16,0],["1991-01-16",7.21,7.21,7.21,7.21,0],["1991-01-17",7.19,7.19,7.19,7.19,0],["1991-01-18",7.14,7.14,7.14,7.14,0],["1991-01-22",7.13,7.13,7.13,7.13,0],["1991-01-23",7.08,7.08,7.08,7.08,0],["1991-01-24",7.04,7.04,7.04,7.04,0],["1991-01-25",7.1,7.1,7.1,7.1,0],["1991-01-28",7.12,7.12,7.12,7.12,0],["1991-01-29",7.1,7.1,7.1,7.1,0],["1991-01-30",7.07,7.07,7.07,7.07,0],["1991-01-31",7.05,7.05,7.05,7.05,0],["1991-02-01",6.83,6.83,6.83,6.83,0],["1991-02-04",6.82,6.82,6.82,6.82,0],["1991-02-05",6.8,6.8,6.8,6.8,0],["1991-02-06",6.82,6.82,6.82,6.82,0],["1991-02-07",6.8,6.8,6.8,6.8,0],["1991-02-08",6.8,6.8,6.8,6.8,0],["1991-02-11",6.78,6.78,6.78,6.78,0],["1991-02-12",6.78,6.78,6.78,6.78,0],["1991-02-13",6.78,6.78,6.78,6.78,0],["1991-02-14",6.77,6.77,6.77,6.77,0],["1991-02-15",6.82,6.82,6.82,6.82,0],["1991-02-19",6.87,6.87,6.87,6.87,0],["1991-02-20",6.87,6.87,6.87,6.87,0],["1991-02-21",6.9,6.9,6.9,6.9,0],["1991-02-22",6.98,6.98,6.98,6.98,0],["1991-02-25",6.99,6.99,6.99,6.99,0],["1991-02-26",7.0,7.0,7.0,7.0,0],["1991-02-27",7.02,7.02,7.02,7.02,0],["1991-02-28",7.04,7.04,7.04,7.04,0],["1991-03-01",7.18,7.18,7.18,7.18,0],["1991-03-04",7.16,7.16,7.16,7.16,0],["1991-03-05",7.13,7.13,7.13,7.13,0],["1991-03-06",7.15,7.15,7.15,7.15,0],["1991-03-07",7.12,7.12,7.12,7.12,0],["1991-03-08",7.08,7.08,7.08,7.08,0],["1991-03-11",7.05,7.05,7.05,7.05,0],["1991-03-12",7.07,7.07,7.07,7.07,0],["1991-03-13",7.0,7.0,7.0,7.0,0],["1991-03-14",6.95,6.95,6.95,6.95,0],["1991-03-15",7.01,7.01,7.01,7.01,0],["1991-03-18",7.09,7.09,7.09,7.09,0],["1991-03-19",7.22,7.22,7.22,7.22,0],["1991-03-20",7.2,7.2,7.2,7.2,0],["1991-03-21",7.13,7.13,7.13,7.13,0],["1991-03-22",7.13,7.13,7.13,7.13,0],["1991-03-25",7.14,7.14,7.14,7.14,0],["1991-03-26",7.16,7.16,7.16,7.16,0],["1991-03-27",7.07,7.07,7.07,7.07,0],["1991-03-28",7.02,7.02,7.02,7.02,0],["1991-04-01",7.01,7.01,7.01,7.01,0],["1991-04-02",6.97,6.97,6.97,6.97,0],["1991-04-03",6.99,6.99,6.99,6.99,0],["1991-04-04",6.94,6.94,6.94,6.94,0],["1991-04-05",6.92,6.92,6.92,6.92,0],["1991-04-08",6.91,6.91,6.91,6.91,0],["1991-04-09",6.94,6.94,6.94,6.94,0],["1991-04-10",7.02,7.02,7.02,7.02,0],["1991-04-11",6.95,6.95,6.95,6.95,0],["1991-04-12",6.88,6.88,6.88,6.88,0],["1991-04-15",6.9,6.9,6.9,6.9,0],["1991-04-16",6.92,6.92,6.92,6.92,0],["1991-04-17",6.9,6.9,6.9,6.9,0],["1991-04-18",6.99,6.99,6.99,6.99,0],["1991-04-19",7.03,7.03,7.03,7.03,0],["1991-04-22",7.07,7.07,7.07,7.07,0],["1991-04-23",7.05,7.05,7.05,7.05,0],["1991-04-24",6.95,6.95,6.95,6.95,0],["1991-04-25",6.93,6.93,6.93,6.93,0],["1991-04-26",6.89,6.89,6.89,6.89,0],["1991-04-29",6.9,6.9,6.9,6.9,0],["1991-04-30",6.8,6.8,6.8,6.8,0],["1991-05-01",6.8,6.8,6.8,6.8,0],["1991-05-02",6.76,6.76,6.76,6.76,0],["1991-05-03",6.8,6.8,6.8,6.8,0],["1991-05-06",6.82,6.82,6.82,6.82,0],["1991-05-07",6.82,6.82,6.82,6.82,0],["1991-05-08",6.84,6.84,6.84,6.84,0],["1991-05-09",6.84,6.84,6.84,6.84,0],["1991-05-10",6.87,6.87,6.87,6.87,0],["1991-05-13",6.84,6.84,6.84,6.84,0],["1991-05-14",6.86,6.86,6.86,6.86,0],["1991-05-15",6.84,6.84,6.84,6.84,0],["1991-05-16",6.84,6.84,6.84,6.84,0],["1991-05-17",6.86,6.86,6.86,6.86,0],["1991-05-20",6.86,6.86,6.86,6.86,0],["1991-05-21",6.84,6.84,6.84,6.84,0],["1991-05-22",6.77,6.77,6.77,6.77,0],["1991-05-23",6.74,6.74,6.74,6.74,0],["1991-05-24",6.69,6.69,6.69,6.69,0],["1991-05-28",6.66,6.66,6.66,6.66,0],["1991-05-29",6.61,6.61,6.61,6.61,0],["1991-05-30",6.6,6.6,6.6,6.6,0],["1991-05-31",6.68,6.68,6.68,6.68,0],["1991-06-03",6.79,6.79,6.79,6.79,0],["1991-06-04",6.79,6.79,6.79,6.79,0],["1991-06-05",6.83,6.83,6.83,6.83,0],["1991-06-06",6.86,6.86,6.86,6.86,0],["1991-06-07",6.98,6.98,6.98,6.98,0],["1991-06-10",7.01,7.01,7.01,7.01,0],["1991-06-11",6.99,6.99,6.99,6.99,0],["1991-06-12",7.08,7.08,7.08,7.08,0],["1991-06-13",7.08,7.08,7.08,7.08,0],["1991-06-14",7.02,7.02,7.02,7.02,0],["1991-06-17",7.02,7.02,7.02,7.02,0],["1991-06-18",7.0,7.0,7.0,7.0,0],["1991-06-19",6.95,6.95,6.95,6.95,0],["1991-06-20",6.87,6.87,6.87,6.87,0],["1991-06-21",6.94,6.94,6.94,6.94,0],["1991-06-24",6.96,6.96,6.96,6.96,0],["1991-06-25",7.04,7.04,7.04,7.04,0],["1991-06-26",7.01,7.01,7.01,7.01,0],["1991-06-27",7.0,7.0,7.0,7.0,0],["1991-06-28",6.9,6.9,6.9,6.9,0],["1991-07-01",6.97,6.97,6.97,6.97,0],["1991-07-02",7.0,7.0,7.0,7.0,0],["1991-07-03",6.97,6.97,6.97,6.97,0],["1991-07-05",7.04,7.04,7.04,7.04,0],["1991-07-08",7.0,7.0,7.0,7.0,0],["1991-07-09",7.0,7.0,7.0,7.0,0],["1991-07-10",6.97,6.97,6.97,6.97,0],["1991-07-11",6.92,6.92,6.92,6.92,0],["1991-07-12",6.88,6.88,6.88,6.88,0],["1991-07-15",6.88,6.88,6.88,6.88,0],["1991-07-16",6.9,6.9,6.9,6.9,0],["1991-07-17",6.94,6.94,6.94,6.94,0],["1991-07-18",6.91,6.91,6.91,6.91,0],["1991-07-19",6.89,6.89,6.89,6.89,0],["1991-07-22",6.91,6.91,6.91,6.91,0],["1991-07-23",6.94,6.94,6.94,6.94,0],["1991-07-24",6.88,6.88,6.88,6.88,0],["1991-07-25",6.87,6.87,6.87,6.87,0],["1991-07-26",6.85,6.85,6.85,6.85,0],["1991-07-29",6.82,6.82,6.82,6.82,0],["1991-07-30",6.84,6.84,6.84,6.84,0],["1991-07-31",6.81,6.81,6.81,6.81,0],["1991-08-01",6.84,6.84,6.84,6.84,0],["1991-08-02",6.69,6.69,6.69,6.69,0],["1991-08-05",6.69,6.69,6.69,6.69,0],["1991-08-06",6.57,6.57,6.57,6.57,0],["1991-08-07",6.54,6.54,6.54,6.54,0],["1991-08-08",6.52,6.52,6.52,6.52,0],["1991-08-09",6.49,6.49,6.49,6.49,0],["1991-08-12",6.49,6.49,6.49,6.49,0],["1991-08-13",6.48,6.48,6.48,6.48,0],["1991-08-14",6.37,6.37,6.37,6.37,0],["1991-08-15",6.33,6.33,6.33,6.33,0],["1991-08-16",6.31,6.31,6.31,6.31,0],["1991-08-19",6.24,6.24,6.24,6.24,0],["1991-08-20",6.17,6.17,6.17,6.17,0],["1991-08-21",6.27,6.27,6.27,6.27,0],["1991-08-22",6.27,6.27,6.27,6.27,0],["1991-08-23",6.46,6.46,6.46,6.46,0],["1991-08-26",6.48,6.48,6.48,6.48,0],["1991-08-27",6.41,6.41,6.41,6.41,0],["1991-08-28",6.3,6.3,6.3,6.3,0],["1991-08-29",6.25,6.25,6.25,6.25,0],["1991-08-30",6.36,6.36,6.36,6.36,0],["1991-09-03",6.33,6.33,6.33,6.33,0],["1991-09-04",6.31,6.31,6.31,6.31,0],["1991-09-05",6.31,6.31,6.31,6.31,0],["1991-09-06",6.26,6.26,6.26,6.26,0],["1991-09-09",6.23,6.23,6.23,6.23,0],["1991-09-10",6.21,6.21,6.21,6.21,0],["1991-09-11",6.23,6.23,6.23,6.23,0],["1991-09-12",6.2,6.2,6.2,6.2,0],["1991-09-13",6.18,6.18,6.18,6.18,0],["1991-09-16",6.17,6.17,6.17,6.17,0],["1991-09-17",6.18,6.18,6.18,6.18,0],["1991-09-18",6.18,6.18,6.18,6.18,0],["1991-09-19",6.2,6.2,6.2,6.2,0],["1991-09-20",6.18,6.18,6.18,6.18,0],["1991-09-23",6.17,6.17,6.17,6.17,0],["1991-09-24",6.11,6.11,6.11,6.11,0],["1991-09-25",6.12,6.12,6.12,6.12,0],["1991-09-26",6.05,6.05,6.05,6.05,0],["1991-09-27",6.02,6.02,6.02,6.02,0],["1991-09-30",5.99,5.99,5.99,5.99,0],["1991-10-01",5.99,5.99,5.99,5.99,0],["1991-10-02",5.99,5.99,5.99,5.99,0],["1991-10-03",5.98,5.98,5.98,5.98,0],["1991-10-04",5.91,5.91,5.91,5.91,0],["1991-10-07",5.93,5.93,5.93,5.93,0],["1991-10-08",5.89,5.89,5.89,5.89,0],["1991-10-09",5.93,5.93,5.93,5.93,0],["1991-10-10",5.98,5.98,5.98,5.98,0],["1991-10-11",5.91,5.91,5.91,5.91,0],["1991-10-15",5.85,5.85,5.85,5.85,0],["1991-10-16",5.86,5.86,5.86,5.86,0],["1991-10-17",5.93,5.93,5.93,5.93,0],["1991-10-18",5.95,5.95,5.95,5.95,0],["1991-10-21",5.99,5.99,5.99,5.99,0],["1991-10-22",6.02,6.02,6.02,6.02,0],["1991-10-23",6.01,6.01,6.01,6.01,0],["1991-10-24",5.93,5.93,5.93,5.93,0],["1991-10-25",5.93,5.93,5.93,5.93,0],["1991-10-28",5.88,5.88,5.88,5.88,0],["1991-10-29",5.78,5.78,5.78,5.78,0],["1991-10-30",5.73,5.73,5.73,5.73,0],["1991-10-31",5.7,5.7,5.7,5.7,0],["1991-11-01",5.65,5.65,5.65,5.65,0],["1991-11-04",5.63,5.63,5.63,5.63,0],["1991-11-05",5.7,5.7,5.7,5.7,0],["1991-11-06",5.63,5.63,5.63,5.63,0],["1991-11-07",5.62,5.62,5.62,5.62,0],["1991-11-08",5.63,5.63,5.63,5.63,0],["1991-11-12",5.65,5.65,5.65,5.65,0],["1991-11-13",5.65,5.65,5.65,5.65,0],["1991-11-14",5.6,5.6,5.6,5.6,0],["1991-11-15",5.54,5.54,5.54,5.54,0],["1991-11-18",5.55,5.55,5.55,5.55,0],["1991-11-19",5.5,5.5,5.5,5.5,0],["1991-11-20",5.52,5.52,5.52,5.52,0],["1991-11-21",5.5,5.5,5.5,5.5,0],["1991-11-22",5.49,5.49,5.49,5.49,0],["1991-11-25",5.5,5.5,5.5,5.5,0],["1991-11-26",5.45,5.45,5.45,5.45,0],["1991-11-27",5.43,5.43,5.43,5.43,0],["1991-11-29",5.38,5.38,5.38,5.38,0],["1991-12-02",5.33,5.33,5.33,5.33,0],["1991-12-03",5.29,5.29,5.29,5.29,0],["1991-12-04",5.22,5.22,5.22,5.22,0],["1991-12-05",5.22,5.22,5.22,5.22,0],["1991-12-06",5.19,5.19,5.19,5.19,0],["1991-12-09",5.09,5.09,5.09,5.09,0],["1991-12-10",5.07,5.07,5.07,5.07,0],["1991-12-11",5.04,5.04,5.04,5.04,0],["1991-12-12",5.06,5.06,5.06,5.06,0],["1991-12-13",5.09,5.09,5.09,5.09,0],["1991-12-16",5.06,5.06,5.06,5.06,0],["1991-12-17",5.02,5.02,5.02,5.02,0],["1991-12-18",5.11,5.11,5.11,5.11,0],["1991-12-19",5.05,5.05,5.05,5.05,0],["1991-12-20",4.8,4.8,4.8,4.8,0],["1991-12-23",4.79,4.79,4.79,4.79,0],["1991-12-24",4.84,4.84,4.84,4.84,0],["1991-12-26",4.85,4.85,4.85,4.85,0],["1991-12-27",4.85,4.85,4.85,4.85,0],["1991-12-30",4.8,4.8,4.8,4.8,0],["1991-12-31",4.77,4.77,4.77,4.77,0],["1992-01-02",4.77,4.77,4.77,4.77,0],["1992-01-03",4.8,4.8,4.8,4.8,0],["1992-01-06",4.76,4.76,4.76,4.76,0],["1992-01-07",4.67,4.67,4.67,4.67,0],["1992-01-08",4.66,4.66,4.66,4.66,0],["1992-01-09",4.77,4.77,4.77,4.77,0],["1992-01-10",4.85,4.85,4.85,4.85,0],["1992-01-13",4.93,4.93,4.93,4.93,0],["1992-01-14",5.0,5.0,5.0,5.0,0],["1992-01-15",5.07,5.07,5.07,5.07,0],["1992-01-16",5.07,5.07,5.07,5.07,0],["1992-01-17",5.02,5.02,5.02,5.02,0],["1992-01-21",4.97,4.97,4.97,4.97,0],["1992-01-22",4.95,4.95,4.95,4.95,0],["1992-01-23",5.02,5.02,5.02,5.02,0],["1992-01-24",5.13,5.13,5.13,5.13,0],["1992-01-27",5.15,5.15,5.15,5.15,0],["1992-01-28",5.1,5.1,5.1,5.1,0],["1992-01-29",5.15,5.15,5.15,5.15,0],["1992-01-30",5.17,5.17,5.17,5.17,0],["1992-01-31",5.11,5.11,5.11,5.11,0],["1992-02-03",5.15,5.15,5.15,5.15,0],["1992-02-04",5.12,5.12,5.12,5.12,0],["1992-02-05",5.07,5.07,5.07,5.07,0],["1992-02-06",5.05,5.05,5.05,5.05,0],["1992-02-07",4.97,4.97,4.97,4.97,0],["1992-02-10",4.94,4.94,4.94,4.94,0],["1992-02-11",5.01,5.01,5.01,5.01,0],["1992-02-12",5.08,5.08,5.08,5.08,0],["1992-02-13",5.22,5.22,5.22,5.22,0],["1992-02-14",5.27,5.27,5.27,5.27,0],["1992-02-18",5.24,5.24,5.24,5.24,0],["1992-02-19",5.28,5.28,5.28,5.28,0],["1992-02-20",5.3,5.3,5.3,5.3,0],["1992-02-21",5.46,5.46,5.46,5.46,0],["1992-02-24",5.46,5.46,5.46,5.46,0],["1992-02-25",5.43,5.43,5.43,5.43,0],["1992-02-26",5.37,5.37,5.37,5.37,0],["1992-02-27",5.34,5.34,5.34,5.34,0],["1992-02-28",5.27,5.27,5.27,5.27,0],["1992-03-02",5.45,5.45,5.45,5.45,0],["1992-03-03",5.48,5.48,5.48,5.48,0],["1992-03-04",5.5,5.5,5.5,5.5,0],["1992-03-05",5.62,5.62,5.62,5.62,0],["1992-03-06",5.6,5.6,5.6,5.6,0],["1992-03-09",5.54,5.54,5.54,5.54,0],["1992-03-10",5.56,5.56,5.56,5.56,0],["1992-03-11",5.58,5.58,5.58,5.58,0],["1992-03-12",5.74,5.74,5.74,5.74,0],["1992-03-13",5.86,5.86,5.86,5.86,0],["1992-03-16",5.87,5.87,5.87,5.87,0],["1992-03-17",5.83,5.83,5.83,5.83,0],["1992-03-18",5.84,5.84,5.84,5.84,0],["1992-03-19",5.79,5.79,5.79,5.79,0],["1992-03-20",5.86,5.86,5.86,5.86,0],["1992-03-23",5.87,5.87,5.87,5.87,0],["1992-03-24",5.78,5.78,5.78,5.78,0],["1992-03-25",5.72,5.72,5.72,5.72,0],["1992-03-26",5.69,5.69,5.69,5.69,0],["1992-03-27",5.68,5.68,5.68,5.68,0],["1992-03-30",5.61,5.61,5.61,5.61,0],["1992-03-31",5.6,5.6,5.6,5.6,0],["1992-04-01",5.53,5.53,5.53,5.53,0],["1992-04-02",5.55,5.55,5.55,5.55,0],["1992-04-03",5.37,5.37,5.37,5.37,0],["1992-04-06",5.36,5.36,5.36,5.36,0],["1992-04-07",5.34,5.34,5.34,5.34,0],["1992-04-08",5.33,5.33,5.33,5.33,0],["1992-04-09",5.09,5.09,5.09,5.09,0],["1992-04-10",5.16,5.16,5.16,5.16,0],["1992-04-13",5.11,5.11,5.11,5.11,0],["1992-04-14",5.15,5.15,5.15,5.15,0],["1992-04-15",5.22,5.22,5.22,5.22,0],["1992-04-16",5.34,5.34,5.34,5.34,0],["1992-04-20",5.45,5.45,5.45,5.45,0],["1992-04-21",5.41,5.41,5.41,5.41,0],["1992-04-22",5.41,5.41,5.41,5.41,0],["1992-04-23",5.41,5.41,5.41,5.41,0],["1992-04-24",5.33,5.33,5.33,5.33,0],["1992-04-27",5.42,5.42,5.42,5.42,0],["1992-04-28",5.4,5.4,5.4,5.4,0],["1992-04-29",5.39,5.39,5.39,5.39,0],["1992-04-30",5.46,5.46,5.46,5.46,0],["1992-05-01",5.33,5.33,5.33,5.33,0],["1992-05-04",5.32,5.32,5.32,5.32,0],["1992-05-05",5.3,5.3,5.3,5.3,0],["1992-05-06",5.25,5.25,5.25,5.25,0],["1992-05-07",5.34,5.34,5.34,5.34,0],["1992-05-08",5.29,5.29,5.29,5.29,0],["1992-05-11",5.24,5.24,5.24,5.24,0],["1992-05-12",5.19,5.19,5.19,5.19,0],["1992-05-13",5.14,5.14,5.14,5.14,0],["1992-05-14",5.13,5.13,5.13,5.13,0],["1992-05-15",5.11,5.11,5.11,5.11,0],["1992-05-18",5.12,5.12,5.12,5.12,0],["1992-05-19",5.0,5.0,5.0,5.0,0],["1992-05-20",5.13,5.13,5.13,5.13,0],["1992-05-21",5.34,5.34,5.34,5.34,0],["1992-05-22",5.24,5.24,5.24,5.24,0],["1992-05-26",5.35,5.35,5.35,5.35,0],["1992-05-27",5.28,5.28,5.28,5.28,0],["1992-05-28",5.22,5.22,5.22,5.22,0],["1992-05-29",5.19,5.19,5.19,5.19,0],["1992-06-01",5.29,5.29,5.29,5.29,0],["1992-06-02",5.23,5.23,5.23,5.23,0],["1992-06-03",5.2,5.2,5.2,5.2,0],["1992-06-04",5.22,5.22,5.22,5.22,0],["1992-06-05",5.13,5.13,5.13,5.13,0],["1992-06-08",5.11,5.11,5.11,5.11,0],["1992-06-09",5.11,5.11,5.11,5.11,0],["1992-06-10",5.13,5.13,5.13,5.13,0],["1992-06-11",5.09,5.09,5.09,5.09,0],["1992-06-12",5.06,5.06,5.06,5.06,0],["1992-06-15",5.05,5.05,5.05,5.05,0],["1992-06-16",5.02,5.02,5.02,5.02,0],["1992-06-17",5.0,5.0,5.0,5.0,0],["1992-06-18",4.94,4.94,4.94,4.94,0],["1992-06-19",5.0,5.0,5.0,5.0,0],["1992-06-22",4.99,4.99,4.99,4.99,0],["1992-06-23",5.1,5.1,5.1,5.1,0],["1992-06-24",4.96,4.96,4.96,4.96,0],["1992-06-25",4.89,4.89,4.89,4.89,0],["1992-06-26",4.88,4.88,4.88,4.88,0],["1992-06-29",4.83,4.83,4.83,4.83,0],["1992-06-30",4.83,4.83,4.83,4.83,0],["1992-07-01",4.82,4.82,4.82,4.82,0],["1992-07-02",4.55,4.55,4.55,4.55,0],["1992-07-06",4.46,4.46,4.46,4.46,0],["1992-07-07",4.4,4.4,4.4,4.4,0],["1992-07-08",4.4,4.4,4.4,4.4,0],["1992-07-09",4.4,4.4,4.4,4.4,0],["1992-07-10",4.38,4.38,4.38,4.38,0],["1992-07-13",4.4,4.4,4.4,4.4,0],["1992-07-14",4.32,4.32,4.32,4.32,0],["1992-07-15",4.25,4.25,4.25,4.25,0],["1992-07-16",4.25,4.25,4.25,4.25,0],["1992-07-17",4.27,4.27,4.27,4.27,0],["1992-07-20",4.3,4.3,4.3,4.3,0],["1992-07-21",4.34,4.34,4.34,4.34,0],["1992-07-22",4.29,4.29,4.29,4.29,0],["1992-07-23",4.2,4.2,4.2,4.2,0],["1992-07-24",4.25,4.25,4.25,4.25,0],["1992-07-27",4.27,4.27,4.27,4.27,0],["1992-07-28",4.27,4.27,4.27,4.27,0],["1992-07-29",4.25,4.25,4.25,4.25,0],["1992-07-30",4.33,4.33,4.33,4.33,0],["1992-07-31",4.42,4.42,4.42,4.42,0],["1992-08-03",4.4,4.4,4.4,4.4,0],["1992-08-04",4.31,4.31,4.31,4.31,0],["1992-08-05",4.29,4.29,4.29,4.29,0],["1992-08-06",4.29,4.29,4.29,4.29,0],["1992-08-07",4.18,4.18,4.18,4.18,0],["1992-08-10",4.12,4.12,4.12,4.12,0],["1992-08-11",4.15,4.15,4.15,4.15,0],["1992-08-12",4.19,4.19,4.19,4.19,0],["1992-08-13",4.19,4.19,4.19,4.19,0],["1992-08-14",4.14,4.14,4.14,4.14,0],["1992-08-17",4.13,4.13,4.13,4.13,0],["1992-08-18",4.04,4.04,4.04,4.04,0],["1992-08-19",4.06,4.06,4.06,4.06,0],["1992-08-20",4.04,4.04,4.04,4.04,0],["1992-08-21",4.13,4.13,4.13,4.13,0],["1992-08-24",4.27,4.27,4.27,4.27,0],["1992-08-25",4.32,4.32,4.32,4.32,0],["1992-08-26",4.26,4.26,4.26,4.26,0],["1992-08-27",4.23,4.23,4.23,4.23,0],["1992-08-28",4.16,4.16,4.16,4.16,0],["1992-08-31",4.15,4.15,4.15,4.15,0],["1992-09-01",4.12,4.12,4.12,4.12,0],["1992-09-02",4.1,4.1,4.1,4.1,0],["1992-09-03",4.09,4.09,4.09,4.09,0],["1992-09-04",3.89,3.89,3.89,3.89,0],["1992-09-08",3.83,3.83,3.83,3.83,0],["1992-09-09",3.85,3.85,3.85,3.85,0],["1992-09-10",3.83,3.83,3.83,3.83,0],["1992-09-11",3.87,3.87,3.87,3.87,0],["1992-09-14",3.8,3.8,3.8,3.8,0],["1992-09-15",3.89,3.89,3.89,3.89,0],["1992-09-16",3.87,3.87,3.87,3.87,0],["1992-09-17",3.86,3.86,3.86,3.86,0],["1992-09-18",3.86,3.86,3.86,3.86,0],["1992-09-21",3.91,3.91,3.91,3.91,0],["1992-09-22",3.98,3.98,3.98,3.98,0],["1992-09-23",3.97,3.97,3.97,3.97,0],["1992-09-24",3.91,3.91,3.91,3.91,0],["1992-09-25",3.78,3.78,3.78,3.78,0],["1992-09-28",3.77,3.77,3.77,3.77,0],["1992-09-29",3.8,3.8,3.8,3.8,0],["1992-09-30",3.8,3.8,3.8,3.8,0],["1992-10-01",3.67,3.67,3.67,3.67,0],["1992-10-02",3.71,3.71,3.71,3.71,0],["1992-10-05",3.68,3.68,3.68,3.68,0],["1992-10-06",3.74,3.74,3.74,3.74,0],["1992-10-07",3.88,3.88,3.88,3.88,0],["1992-10-08",3.83,3.83,3.83,3.83,0],["1992-10-09",4.0,4.0,4.0,4.0,0],["1992-10-13",3.99,3.99,3.99,3.99,0],["1992-10-14",4.02,4.02,4.02,4.02,0],["1992-10-15",4.02,4.02,4.02,4.02,0],["1992-10-16",4.04,4.04,4.04,4.04,0],["1992-10-19",4.15,4.15,4.15,4.15,0],["1992-10-20",4.34,4.34,4.34,4.34,0],["1992-10-21",4.29,4.29,4.29,4.29,0],["1992-10-22",4.24,4.24,4.24,4.24,0],["1992-10-23",4.37,4.37,4.37,4.37,0],["1992-10-26",4.39,4.39,4.39,4.39,0],["1992-10-27",4.32,4.32,4.32,4.32,0],["1992-10-28",4.33,4.33,4.33,4.33,0],["1992-10-29",4.33,4.33,4.33,4.33,0],["1992-10-30",4.4,4.4,4.4,4.4,0],["1992-11-02",4.47,4.47,4.47,4.47,0],["1992-11-03",4.44,4.44,4.44,4.44,0],["1992-11-04",4.44,4.44,4.44,4.44,0],["1992-11-05",4.39,4.39,4.39,4.39,0],["1992-11-06",4.48,4.48,4.48,4.48,0],["1992-11-09",4.57,4.57,4.57,4.57,0],["1992-11-10",4.5,4.5,4.5,4.5,0],["1992-11-12",4.44,4.44,4.44,4.44,0],["1992-11-13",4.54,4.54,4.54,4.54,0],["1992-11-16",4.68,4.68,4.68,4.68,0],["1992-11-17",4.67,4.67,4.67,4.67,0],["1992-11-18",4.58,4.58,4.58,4.58,0],["1992-11-19",4.59,4.59,4.59,4.59,0],["1992-11-20",4.66,4.66,4.66,4.66,0],["1992-11-23",4.69,4.69,4.69,4.69,0],["1992-11-24",4.61,4.61,4.61,4.61,0],["1992-11-25",4.7,4.7,4.7,4.7,0],["1992-11-27",4.77,4.77,4.77,4.77,0],["1992-11-30",4.79,4.79,4.79,4.79,0],["1992-12-01",4.81,4.81,4.81,4.81,0],["1992-12-02",4.81,4.81,4.81,4.81,0],["1992-12-03",4.78,4.78,4.78,4.78,0],["1992-12-04",4.7,4.7,4.7,4.7,0],["1992-12-07",4.62,4.62,4.62,4.62,0],["1992-12-08",4.59,4.59,4.59,4.59,0],["1992-12-09",4.61,4.61,4.61,4.61,0],["1992-12-10",4.67,4.67,4.67,4.67,0],["1992-12-11",4.78,4.78,4.78,4.78,0],["1992-12-14",4.8,4.8,4.8,4.8,0],["1992-12-15",4.77,4.77,4.77,4.77,0],["1992-12-16",4.67,4.67,4.67,4.67,0],["1992-12-17",4.69,4.69,4.69,4.69,0],["1992-12-18",4.66,4.66,4.66,4.66,0],["1992-12-21",4.64,4.64,4.64,4.64,0],["1992-12-22",4.64,4.64,4.64,4.64,0],["1992-12-23",4.63,4.63,4.63,4.63,0],["1992-12-24",4.6,4.6,4.6,4.6,0],["1992-12-28",4.64,4.64,4.64,4.64,0],["1992-12-29",4.61,4.61,4.61,4.61,0],["1992-12-30",4.54,4.54,4.54,4.54,0],["1992-12-31",4.56,4.56,4.56,4.56,0],["1993-01-04",4.48,4.48,4.48,4.48,0],["1993-01-05",4.48,4.48,4.48,4.48,0],["1993-01-06",4.52,4.52,4.52,4.52,0],["1993-01-07",4.64,4.64,4.64,4.64,0],["1993-01-08",4.5,4.5,4.5,4.5,0],["1993-01-11",4.48,4.48,4.48,4.48,0],["1993-01-12",4.48,4.48,4.48,4.48,0],["1993-01-13",4.46,4.46,4.46,4.46,0],["1993-01-14",4.4,4.4,4.4,4.4,0],["1993-01-15",4.31,4.31,4.31,4.31,0],["1993-01-19",4.39,4.39,4.39,4.39,0],["1993-01-20",4.41,4.41,4.41,4.41,0],["1993-01-21",4.36,4.36,4.36,4.36,0],["1993-01-22",4.3,4.3,4.3,4.3,0],["1993-01-25",4.26,4.26,4.26,4.26,0],["1993-01-26",4.3,4.3,4.3,4.3,0],["1993-01-27",4.24,4.24,4.24,4.24,0],["1993-01-28",4.2,4.2,4.2,4.2,0],["1993-01-29",4.2,4.2,4.2,4.2,0],["1993-02-01",4.19,4.19,4.19,4.19,0],["1993-02-02",4.25,4.25,4.25,4.25,0],["1993-02-03",4.27,4.27,4.27,4.27,0],["1993-02-04",4.19,4.19,4.19,4.19,0],["1993-02-05",4.07,4.07,4.07,4.07,0],["1993-02-08",4.16,4.16,4.16,4.16,0],["1993-02-09",4.2,4.2,4.2,4.2,0],["1993-02-10",4.27,4.27,4.27,4.27,0],["1993-02-11",4.2,4.2,4.2,4.2,0],["1993-02-12",4.2,4.2,4.2,4.2,0],["1993-02-16",4.14,4.14,4.14,4.14,0],["1993-02-17",4.06,4.06,4.06,4.06,0],["1993-02-18",3.95,3.95,3.95,3.95,0],["1993-02-19",3.99,3.99,3.99,3.99,0],["1993-02-22",3.99,3.99,3.99,3.99,0],["1993-02-23",3.9,3.9,3.9,3.9,0],["1993-02-24",3.97,3.97,3.97,3.97,0],["1993-02-25",3.95,3.95,3.95,3.95,0],["1993-02-26",3.92,3.92,3.92,3.92,0],["1993-03-01",3.88,3.88,3.88,3.88,0],["1993-03-02",3.88,3.88,3.88,3.88,0],["1993-03-03",3.81,3.81,3.81,3.81,0],["1993-03-04",3.75,3.75,3.75,3.75,0],["1993-03-05",3.91,3.91,3.91,3.91,0],["1993-03-08",3.97,3.97,3.97,3.97,0],["1993-03-09",4.02,4.02,4.02,4.02,0],["1993-03-10",4.05,4.05,4.05,4.05,0],["1993-03-11",4.01,4.01,4.01,4.01,0],["1993-03-12",4.11,4.11,4.11,4.11,0],["1993-03-15",4.1,4.1,4.1,4.1,0],["1993-03-16",4.02,4.02,4.02,4.02,0],["1993-03-17",3.98,3.98,3.98,3.98,0],["1993-03-18",3.91,3.91,3.91,3.91,0],["1993-03-19",3.95,3.95,3.95,3.95,0],["1993-03-22",3.92,3.92,3.92,3.92,0],["1993-03-23",3.88,3.88,3.88,3.88,0],["1993-03-24",3.93,3.93,3.93,3.93,0],["1993-03-25",3.92,3.92,3.92,3.92,0],["1993-03-26",4.02,4.02,4.02,4.02,0],["1993-03-29",3.95,3.95,3.95,3.95,0],["1993-03-30",3.91,3.91,3.91,3.91,0],["1993-03-31",3.96,3.96,3.96,3.96,0],["1993-04-01",3.94,3.94,3.94,3.94,0],["1993-04-02",3.99,3.99,3.99,3.99,0],["1993-04-05",3.96,3.96,3.96,3.96,0],["1993-04-06",3.93,3.93,3.93,3.93,0],["1993-04-07",3.93,3.93,3.93,3.93,0],["1993-04-08",3.85,3.85,3.85,3.85,0],["1993-04-12",3.82,3.82,3.82,3.82,0],["1993-04-13",3.82,3.82,3.82,3.82,0],["1993-04-14",3.78,3.78,3.78,3.78,0],["1993-04-15",3.79,3.79,3.79,3.79,0],["1993-04-16",3.8,3.8,3.8,3.8,0],["1993-04-19",3.78,3.78,3.78,3.78,0],["1993-04-20",3.78,3.78,3.78,3.78,0],["1993-04-21",3.77,3.77,3.77,3.77,0],["1993-04-22",3.75,3.75,3.75,3.75,0],["1993-04-23",3.75,3.75,3.75,3.75,0],["1993-04-26",3.79,3.79,3.79,3.79,0],["1993-04-27",3.88,3.88,3.88,3.88,0],["1993-04-28",3.86,3.86,3.86,3.86,0],["1993-04-29",3.79,3.79,3.79,3.79,0],["1993-04-30",3.83,3.83,3.83,3.83,0],["1993-05-03",3.75,3.75,3.75,3.75,0],["1993-05-04",3.75,3.75,3.75,3.75,0],["1993-05-05",3.8,3.8,3.8,3.8,0],["1993-05-06",3.8,3.8,3.8,3.8,0],["1993-05-07",3.79,3.79,3.79,3.79,0],["1993-05-10",3.79,3.79,3.79,3.79,0],["1993-05-11",3.79,3.79,3.79,3.79,0],["1993-05-12",3.82,3.82,3.82,3.82,0],["1993-05-13",3.91,3.91,3.91,3.91,0],["1993-05-14",3.97,3.97,3.97,3.97,0],["1993-05-17",4.05,4.05,4.05,4.05,0],["1993-05-18",4.08,4.08,4.08,4.08,0],["1993-05-19",4.03,4.03,4.03,4.03,0],["1993-05-20",4.03,4.03,4.03,4.03,0],["1993-05-21",4.14,4.14,4.14,4.14,0],["1993-05-24",4.19,4.19,4.19,4.19,0],["1993-05-25",4.19,4.19,4.19,4.19,0],["1993-05-26",4.2,4.2,4.2,4.2,0],["1993-05-27",4.22,4.22,4.22,4.22,0],["1993-05-28",4.24,4.24,4.24,4.24,0],["1993-06-01",4.16,4.16,4.16,4.16,0],["1993-06-02",4.18,4.18,4.18,4.18,0],["1993-06-03",4.14,4.14,4.14,4.14,0],["1993-06-04",4.31,4.31,4.31,4.31,0],["1993-06-07",4.3,4.3,4.3,4.3,0],["1993-06-08",4.33,4.33,4.33,4.33,0],["1993-06-09",4.29,4.29,4.29,4.29,0],["1993-06-10",4.29,4.29,4.29,4.29,0],["1993-06-11",4.15,4.15,4.15,4.15,0],["1993-06-14",4.13,4.13,4.13,4.13,0],["1993-06-15",4.11,4.11,4.11,4.11,0],["1993-06-16",4.09,4.09,4.09,4.09,0],["1993-06-17",4.08,4.08,4.08,4.08,0],["1993-06-18",4.16,4.16,4.16,4.16,0],["1993-06-21",4.16,4.16,4.16,4.16,0],["1993-06-22",4.15,4.15,4.15,4.15,0],["1993-06-23",4.2,4.2,4.2,4.2,0],["1993-06-24",4.15,4.15,4.15,4.15,0],["1993-06-25",4.1,4.1,4.1,4.1,0],["1993-06-28",4.06,4.06,4.06,4.06,0],["1993-06-29",4.03,4.03,4.03,4.03,0],["1993-06-30",4.03,4.03,4.03,4.03,0],["1993-07-01",3.99,3.99,3.99,3.99,0],["1993-07-02",3.93,3.93,3.93,3.93,0],["1993-07-06",4.0,4.0,4.0,4.0,0],["1993-07-07",4.0,4.0,4.0,4.0,0],["1993-07-08",4.0,4.0,4.0,4.0,0],["1993-07-09",3.98,3.98,3.98,3.98,0],["1993-07-12",3.99,3.99,3.99,3.99,0],["1993-07-13",4.04,4.04,4.04,4.04,0],["1993-07-14",3.97,3.97,3.97,3.97,0],["1993-07-15",3.99,3.99,3.99,3.99,0],["1993-07-16",3.99,3.99,3.99,3.99,0],["1993-07-19",3.99,3.99,3.99,3.99,0],["1993-07-20",4.09,4.09,4.09,4.09,0],["1993-07-21",4.15,4.15,4.15,4.15,0],["1993-07-22",4.22,4.22,4.22,4.22,0],["1993-07-23",4.25,4.25,4.25,4.25,0],["1993-07-26",4.22,4.22,4.22,4.22,0],["1993-07-27",4.25,4.25,4.25,4.25,0],["1993-07-28",4.21,4.21,4.21,4.21,0],["1993-07-29",4.12,4.12,4.12,4.12,0],["1993-07-30",4.13,4.13,4.13,4.13,0],["1993-08-02",4.19,4.19,4.19,4.19,0],["1993-08-03",4.17,4.17,4.17,4.17,0],["1993-08-04",4.16,4.16,4.16,4.16,0],["1993-08-05",4.12,4.12,4.12,4.12,0],["1993-08-06",4.09,4.09,4.09,4.09,0],["1993-08-09",4.06,4.06,4.06,4.06,0],["1993-08-10",4.1,4.1,4.1,4.1,0],["1993-08-11",4.1,4.1,4.1,4.1,0],["1993-08-12",4.06,4.06,4.06,4.06,0],["1993-08-13",4.0,4.0,4.0,4.0,0],["1993-08-16",3.98,3.98,3.98,3.98,0],["1993-08-17",4.02,4.02,4.02,4.02,0],["1993-08-18",3.98,3.98,3.98,3.98,0],["1993-08-19",3.93,3.93,3.93,3.93,0],["1993-08-20",3.93,3.93,3.93,3.93,0],["1993-08-23",3.97,3.97,3.97,3.97,0],["1993-08-24",3.89,3.89,3.89,3.89,0],["1993-08-25",3.85,3.85,3.85,3.85,0],["1993-08-26",3.82,3.82,3.82,3.82,0],["1993-08-27",3.87,3.87,3.87,3.87,0],["1993-08-30",3.86,3.86,3.86,3.86,0],["1993-08-31",3.88,3.88,3.88,3.88,0],["1993-09-01",3.88,3.88,3.88,3.88,0],["1993-09-02",3.83,3.83,3.83,3.83,0],["1993-09-03",3.71,3.71,3.71,3.71,0],["1993-09-07",3.7,3.7,3.7,3.7,0],["1993-09-08",3.78,3.78,3.78,3.78,0],["1993-09-09",3.88,3.88,3.88,3.88,0],["1993-09-10",3.8,3.8,3.8,3.8,0],["1993-09-13",3.82,3.82,3.82,3.82,0],["1993-09-14",3.91,3.91,3.91,3.91,0],["1993-09-15",3.89,3.89,3.89,3.89,0],["1993-09-16",3.88,3.88,3.88,3.88,0],["1993-09-17",3.89,3.89,3.89,3.89,0],["1993-09-20",3.92,3.92,3.92,3.92,0],["1993-09-21",3.9,3.9,3.9,3.9,0],["1993-09-22",3.9,3.9,3.9,3.9,0],["1993-09-23",3.87,3.87,3.87,3.87,0],["1993-09-24",3.9,3.9,3.9,3.9,0],["1993-09-27",3.81,3.81,3.81,3.81,0],["1993-09-28",3.79,3.79,3.79,3.79,0],["1993-09-29",3.84,3.84,3.84,3.84,0],["1993-09-30",3.89,3.89,3.89,3.89,0],["1993-10-01",3.84,3.84,3.84,3.84,0],["1993-10-04",3.85,3.85,3.85,3.85,0],["1993-10-05",3.86,3.86,3.86,3.86,0],["1993-10-06",3.85,3.85,3.85,3.85,0],["1993-10-07",3.83,3.83,3.83,3.83,0],["1993-10-08",3.78,3.78,3.78,3.78,0],["1993-10-12",3.82,3.82,3.82,3.82,0],["1993-10-13",3.84,3.84,3.84,3.84,0],["1993-10-14",3.82,3.82,3.82,3.82,0],["1993-10-15",3.81,3.81,3.81,3.81,0],["1993-10-18",3.84,3.84,3.84,3.84,0],["1993-10-19",3.86,3.86,3.86,3.86,0],["1993-10-20",3.86,3.86,3.86,3.86,0],["1993-10-21",3.89,3.89,3.89,3.89,0],["1993-10-22",3.91,3.91,3.91,3.91,0],["1993-10-25",3.95,3.95,3.95,3.95,0],["1993-10-26",3.93,3.93,3.93,3.93,0],["1993-10-27",3.99,3.99,3.99,3.99,0],["1993-10-28",3.97,3.97,3.97,3.97,0],["1993-10-29",3.99,3.99,3.99,3.99,0],["1993-11-01",4.11,4.11,4.11,4.11,0],["1993-11-02",4.16,4.16,4.16,4.16,0],["1993-11-03",4.13,4.13,4.13,4.13,0],["1993-11-04",4.13,4.13,4.13,4.13,0],["1993-11-05",4.2,4.2,4.2,4.2,0],["1993-11-08",4.13,4.13,4.13,4.13,0],["1993-11-09",4.12,4.12,4.12,4.12,0],["1993-11-10",4.17,4.17,4.17,4.17,0],["1993-11-12",4.11,4.11,4.11,4.11,0],["1993-11-15",4.11,4.11,4.11,4.11,0],["1993-11-16",4.1,4.1,4.1,4.1,0],["1993-11-17",4.09,4.09,4.09,4.09,0],["1993-11-18",4.15,4.15,4.15,4.15,0],["1993-11-19",4.22,4.22,4.22,4.22,0],["1993-11-22",4.26,4.26,4.26,4.26,0],["1993-11-23",4.19,4.19,4.19,4.19,0],["1993-11-24",4.18,4.18,4.18,4.18,0],["1993-11-26",4.16,4.16,4.16,4.16,0],["1993-11-29",4.17,4.17,4.17,4.17,0],["1993-11-30",4.22,4.22,4.22,4.22,0],["1993-12-01",4.2,4.2,4.2,4.2,0],["1993-12-02",4.22,4.22,4.22,4.22,0],["1993-12-03",4.24,4.24,4.24,4.24,0],["1993-12-06",4.19,4.19,4.19,4.19,0],["1993-12-07",4.17,4.17,4.17,4.17,0],["1993-12-08",4.18,4.18,4.18,4.18,0],["1993-12-09",4.18,4.18,4.18,4.18,0],["1993-12-10",4.21,4.21,4.21,4.21,0],["1993-12-13",4.23,4.23,4.23,4.23,0],["1993-12-14",4.25,4.25,4.25,4.25,0],["1993-12-15",4.22,4.22,4.22,4.22,0],["1993-12-16",4.23,4.23,4.23,4.23,0],["1993-12-17",4.2,4.2,4.2,4.2,0],["1993-12-20",4.22,4.22,4.22,4.22,0],["1993-12-21",4.26,4.26,4.26,4.26,0],["1993-12-22",4.19,4.19,4.19,4.19,0],["1993-12-23",4.18,4.18,4.18,4.18,0],["1993-12-27",4.2,4.2,4.2,4.2,0],["1993-12-28",4.2,4.2,4.2,4.2,0],["1993-12-29",4.2,4.2,4.2,4.2,0],["1993-12-30",4.25,4.25,4.25,4.25,0],["1993-12-31",4.25,4.25,4.25,4.25,0],["1994-01-03",4.3,4.3,4.3,4.3,0],["1994-01-04",4.29,4.29,4.29,4.29,0],["1994-01-05",4.31,4.31,4.31,4.31,0],["1994-01-06",4.24,4.24,4.24,4.24,0],["1994-01-07",4.09,4.09,4.09,4.09,0],["1994-01-10",4.08,4.08,4.08,4.08,0],["1994-01-11",4.08,4.08,4.08,4.08,0],["1994-01-12",4.05,4.05,4.05,4.05,0],["1994-01-13",4.13,4.13,4.13,4.13,0],["1994-01-14",4.17,4.17,4.17,4.17,0],["1994-01-18",4.14,4.14,4.14,4.14,0],["1994-01-19",4.12,4.12,4.12,4.12,0],["1994-01-20",4.07,4.07,4.07,4.07,0],["1994-01-21",4.09,4.09,4.09,4.09,0],["1994-01-24",4.09,4.09,4.09,4.09,0],["1994-01-25",4.11,4.11,4.11,4.11,0],["1994-01-26",4.13,4.13,4.13,4.13,0],["1994-01-27",4.11,4.11,4.11,4.11,0],["1994-01-28",4.08,4.08,4.08,4.08,0],["1994-01-31",4.12,4.12,4.12,4.12,0],["1994-02-01",4.2,4.2,4.2,4.2,0],["1994-02-02",4.2,4.2,4.2,4.2,0],["1994-02-03",4.28,4.28,4.28,4.28,0],["1994-02-04",4.42,4.42,4.42,4.42,0],["1994-02-07",4.41,4.41,4.41,4.41,0],["1994-02-08",4.44,4.44,4.44,4.44,0],["1994-02-09",4.43,4.43,4.43,4.43,0],["1994-02-10",4.45,4.45,4.45,4.45,0],["1994-02-11",4.44,4.44,4.44,4.44,0],["1994-02-14",4.44,4.44,4.44,4.44,0],["1994-02-15",4.44,4.44,4.44,4.44,0],["1994-02-16",4.44,4.44,4.44,4.44,0],["1994-02-17",4.5,4.5,4.5,4.5,0],["1994-02-18",4.57,4.57,4.57,4.57,0],["1994-02-22",4.57,4.57,4.57,4.57,0],["1994-02-23",4.67,4.67,4.67,4.67,0],["1994-02-24",4.72,4.72,4.72,4.72,0],["1994-02-25",4.72,4.72,4.72,4.72,0],["1994-02-28",4.67,4.67,4.67,4.67,0],["1994-03-01",4.81,4.81,4.81,4.81,0],["1994-03-02",4.79,4.79,4.79,4.79,0],["1994-03-03",4.83,4.83,4.83,4.83,0],["1994-03-04",4.88,4.88,4.88,4.88,0],["1994-03-07",4.87,4.87,4.87,4.87,0],["1994-03-08",4.92,4.92,4.92,4.92,0],["1994-03-09",4.96,4.96,4.96,4.96,0],["1994-03-10",4.96,4.96,4.96,4.96,0],["1994-03-11",4.95,4.95,4.95,4.95,0],["1994-03-14",4.99,4.99,4.99,4.99,0],["1994-03-15",4.99,4.99,4.99,4.99,0],["1994-03-16",4.96,4.96,4.96,4.96,0],["1994-03-17",4.94,4.94,4.94,4.94,0],["1994-03-18",5.03,5.03,5.03,5.03,0],["1994-03-21",5.09,5.09,5.09,5.09,0],["1994-03-22",5.03,5.03,5.03,5.03,0],["1994-03-23",5.0,5.0,5.0,5.0,0],["1994-03-24",5.08,5.08,5.08,5.08,0],["1994-03-25",5.1,5.1,5.1,5.1,0],["1994-03-28",5.12,5.12,5.12,5.12,0],["1994-03-29",5.19,5.19,5.19,5.19,0],["1994-03-30",5.19,5.19,5.19,5.19,0],["1994-03-31",5.21,5.21,5.21,5.21,0],["1994-04-04",5.57,5.57,5.57,5.57,0],["1994-04-05",5.45,5.45,5.45,5.45,0],["1994-04-06",5.4,5.4,5.4,5.4,0],["1994-04-07",5.37,5.37,5.37,5.37,0],["1994-04-08",5.43,5.43,5.43,5.43,0],["1994-04-11",5.43,5.43,5.43,5.43,0],["1994-04-12",5.4,5.4,5.4,5.4,0],["1994-04-13",5.43,5.43,5.43,5.43,0],["1994-04-14",5.49,5.49,5.49,5.49,0],["1994-04-15",5.51,5.51,5.51,5.51,0],["1994-04-18",5.7,5.7,5.7,5.7,0],["1994-04-19",5.7,5.7,5.7,5.7,0],["1994-04-20",5.67,5.67,5.67,5.67,0],["1994-04-21",5.59,5.59,5.59,5.59,0],["1994-04-22",5.62,5.62,5.62,5.62,0],["1994-04-25",5.61,5.61,5.61,5.61,0],["1994-04-26",5.59,5.59,5.59,5.59,0],["1994-04-28",5.75,5.75,5.75,5.75,0],["1994-04-29",5.73,5.73,5.73,5.73,0],["1994-05-02",5.81,5.81,5.81,5.81,0],["1994-05-03",5.86,5.86,5.86,5.86,0],["1994-05-04",5.89,5.89,5.89,5.89,0],["1994-05-05",5.88,5.88,5.88,5.88,0],["1994-05-06",6.12,6.12,6.12,6.12,0],["1994-05-09",6.26,6.26,6.26,6.26,0],["1994-05-10",6.13,6.13,6.13,6.13,0],["1994-05-11",6.2,6.2,6.2,6.2,0],["1994-05-12",6.13,6.13,6.13,6.13,0],["1994-05-13",6.05,6.05,6.05,6.05,0],["1994-05-16",6.03,6.03,6.03,6.03,0],["1994-05-17",5.88,5.88,5.88,5.88,0],["1994-05-18",5.83,5.83,5.83,5.83,0],["1994-05-19",5.73,5.73,5.73,5.73,0],["1994-05-20",5.8,5.8,5.8,5.8,0],["1994-05-23",5.94,5.94,5.94,5.94,0],["1994-05-24",5.94,5.94,5.94,5.94,0],["1994-05-25",5.95,5.95,5.95,5.95,0],["1994-05-26",5.92,5.92,5.92,5.92,0],["1994-05-27",5.97,5.97,5.97,5.97,0],["1994-05-31",6.01,6.01,6.01,6.01,0],["1994-06-01",5.98,5.98,5.98,5.98,0],["1994-06-02",5.93,5.93,5.93,5.93,0],["1994-06-03",5.84,5.84,5.84,5.84,0],["1994-06-06",5.78,5.78,5.78,5.78,0],["1994-06-07",5.8,5.8,5.8,5.8,0],["1994-06-08",5.78,5.78,5.78,5.78,0],["1994-06-09",5.8,5.8,5.8,5.8,0],["1994-06-10",5.85,5.85,5.85,5.85,0],["1994-06-13",5.91,5.91,5.91,5.91,0],["1994-06-14",5.81,5.81,5.81,5.81,0],["1994-06-15",5.88,5.88,5.88,5.88,0],["1994-06-16",5.83,5.83,5.83,5.83,0],["1994-06-17",5.88,5.88,5.88,5.88,0],["1994-06-20",5.92,5.92,5.92,5.92,0],["1994-06-21",6.04,6.04,6.04,6.04,0],["1994-06-22",5.97,5.97,5.97,5.97,0],["1994-06-23",5.94,5.94,5.94,5.94,0],["1994-06-24",6.06,6.06,6.06,6.06,0],["1994-06-27",6.05,6.05,6.05,6.05,0],["1994-06-28",6.13,6.13,6.13,6.13,0],["1994-06-29",6.12,6.12,6.12,6.12,0],["1994-06-30",6.19,6.19,6.19,6.19,0],["1994-07-01",6.19,6.19,6.19,6.19,0],["1994-07-05",6.14,6.14,6.14,6.14,0],["1994-07-06",6.11,6.11,6.11,6.11,0],["1994-07-07",6.11,6.11,6.11,6.11,0],["1994-07-08",6.25,6.25,6.25,6.25,0],["1994-07-11",6.29,6.29,6.29,6.29,0],["1994-07-12",6.24,6.24,6.24,6.24,0],["1994-07-13",6.22,6.22,6.22,6.22,0],["1994-07-14",6.05,6.05,6.05,6.05,0],["1994-07-15",6.04,6.04,6.04,6.04,0],["1994-07-18",5.99,5.99,5.99,5.99,0],["1994-07-19",5.94,5.94,5.94,5.94,0],["1994-07-20",6.06,6.06,6.06,6.06,0],["1994-07-21",6.11,6.11,6.11,6.11,0],["1994-07-22",6.15,6.15,6.15,6.15,0],["1994-07-25",6.13,6.13,6.13,6.13,0],["1994-07-26",6.16,6.16,6.16,6.16,0],["1994-07-27",6.22,6.22,6.22,6.22,0],["1994-07-28",6.21,6.21,6.21,6.21,0],["1994-07-29",5.99,5.99,5.99,5.99,0],["1994-08-01",6.03,6.03,6.03,6.03,0],["1994-08-02",5.98,5.98,5.98,5.98,0],["1994-08-03",5.96,5.96,5.96,5.96,0],["1994-08-04",5.98,5.98,5.98,5.98,0],["1994-08-05",6.18,6.18,6.18,6.18,0],["1994-08-08",6.22,6.22,6.22,6.22,0],["1994-08-09",6.26,6.26,6.26,6.26,0],["1994-08-10",6.21,6.21,6.21,6.21,0],["1994-08-11",6.26,6.26,6.26,6.26,0],["1994-08-12",6.22,6.22,6.22,6.22,0],["1994-08-15",6.26,6.26,6.26,6.26,0],["1994-08-16",6.21,6.21,6.21,6.21,0],["1994-08-17",6.14,6.14,6.14,6.14,0],["1994-08-18",6.23,6.23,6.23,6.23,0],["1994-08-19",6.23,6.23,6.23,6.23,0],["1994-08-22",6.27,6.27,6.27,6.27,0],["1994-08-23",6.26,6.26,6.26,6.26,0],["1994-08-24",6.18,6.18,6.18,6.18,0],["1994-08-25",6.24,6.24,6.24,6.24,0],["1994-08-26",6.21,6.21,6.21,6.21,0],["1994-08-29",6.2,6.2,6.2,6.2,0],["1994-08-30",6.18,6.18,6.18,6.18,0],["1994-08-31",6.17,6.17,6.17,6.17,0],["1994-09-01",6.15,6.15,6.15,6.15,0],["1994-09-02",6.17,6.17,6.17,6.17,0],["1994-09-06",6.22,6.22,6.22,6.22,0],["1994-09-07",6.22,6.22,6.22,6.22,0],["1994-09-08",6.22,6.22,6.22,6.22,0],["1994-09-09",6.35,6.35,6.35,6.35,0],["1994-09-12",6.37,6.37,6.37,6.37,0],["1994-09-13",6.35,6.35,6.35,6.35,0],["1994-09-14",6.33,6.33,6.33,6.33,0],["1994-09-15",6.28,6.28,6.28,6.28,0],["1994-09-16",6.42,6.42,6.42,6.42,0],["1994-09-19",6.39,6.39,6.39,6.39,0],["1994-09-20",6.44,6.44,6.44,6.44,0],["1994-09-21",6.52,6.52,6.52,6.52,0],["1994-09-22",6.5,6.5,6.5,6.5,0],["1994-09-23",6.52,6.52,6.52,6.52,0],["1994-09-26",6.54,6.54,6.54,6.54,0],["1994-09-27",6.52,6.52,6.52,6.52,0],["1994-09-28",6.51,6.51,6.51,6.51,0],["1994-09-29",6.6,6.6,6.6,6.6,0],["1994-09-30",6.62,6.62,6.62,6.62,0],["1994-10-03",6.69,6.69,6.69,6.69,0],["1994-10-04",6.68,6.68,6.68,6.68,0],["1994-10-05",6.73,6.73,6.73,6.73,0],["1994-10-06",6.71,6.71,6.71,6.71,0],["1994-10-07",6.65,6.65,6.65,6.65,0],["1994-10-11",6.63,6.63,6.63,6.63,0],["1994-10-12",6.67,6.67,6.67,6.67,0],["1994-10-13",6.63,6.63,6.63,6.63,0],["1994-10-14",6.57,6.57,6.57,6.57,0],["1994-10-17",6.61,6.61,6.61,6.61,0],["1994-10-18",6.61,6.61,6.61,6.61,0],["1994-10-19",6.66,6.66,6.66,6.66,0],["1994-10-20",6.77,6.77,6.77,6.77,0],["1994-10-21",6.8,6.8,6.8,6.8,0],["1994-10-24",6.84,6.84,6.84,6.84,0],["1994-10-25",6.87,6.87,6.87,6.87,0],["1994-10-26",6.9,6.9,6.9,6.9,0],["1994-10-27",6.89,6.89,6.89,6.89,0],["1994-10-28",6.82,6.82,6.82,6.82,0],["1994-10-31",6.84,6.84,6.84,6.84,0],["1994-11-01",6.93,6.93,6.93,6.93,0],["1994-11-02",6.96,6.96,6.96,6.96,0],["1994-11-03",6.98,6.98,6.98,6.98,0],["1994-11-04",7.05,7.05,7.05,7.05,0],["1994-11-07",7.06,7.06,7.06,7.06,0],["1994-11-08",7.02,7.02,7.02,7.02,0],["1994-11-09",7.01,7.01,7.01,7.01,0],["1994-11-10",7.06,7.06,7.06,7.06,0],["1994-11-14",7.06,7.06,7.06,7.06,0],["1994-11-15",7.1,7.1,7.1,7.1,0],["1994-11-16",7.15,7.15,7.15,7.15,0],["1994-11-17",7.21,7.21,7.21,7.21,0],["1994-11-18",7.23,7.23,7.23,7.23,0],["1994-11-21",7.3,7.3,7.3,7.3,0],["1994-11-22",7.29,7.29,7.29,7.29,0],["1994-11-23",7.18,7.18,7.18,7.18,0],["1994-11-25",7.19,7.19,7.19,7.19,0],["1994-11-28",7.35,7.35,7.35,7.35,0],["1994-11-29",7.44,7.44,7.44,7.44,0],["1994-11-30",7.4,7.4,7.4,7.4,0],["1994-12-01",7.42,7.42,7.42,7.42,0],["1994-12-02",7.44,7.44,7.44,7.44,0],["1994-12-05",7.58,7.58,7.58,7.58,0],["1994-12-06",7.44,7.44,7.44,7.44,0],["1994-12-07",7.48,7.48,7.48,7.48,0],["1994-12-08",7.51,7.51,7.51,7.51,0],["1994-12-09",7.53,7.53,7.53,7.53,0],["1994-12-12",7.62,7.62,7.62,7.62,0],["1994-12-13",7.71,7.71,7.71,7.71,0],["1994-12-14",7.59,7.59,7.59,7.59,0],["1994-12-15",7.54,7.54,7.54,7.54,0],["1994-12-16",7.59,7.59,7.59,7.59,0],["1994-12-19",7.59,7.59,7.59,7.59,0],["1994-12-20",7.56,7.56,7.56,7.56,0],["1994-12-21",7.58,7.58,7.58,7.58,0],["1994-12-22",7.7,7.7,7.7,7.7,0],["1994-12-23",7.74,7.74,7.74,7.74,0],["1994-12-27",7.67,7.67,7.67,7.67,0],["1994-12-28",7.71,7.71,7.71,7.71,0],["1994-12-29",7.69,7.69,7.69,7.69,0],["1994-12-30",7.69,7.69,7.69,7.69,0],["1995-01-03",7.73,7.73,7.73,7.73,0],["1995-01-04",7.62,7.62,7.62,7.62,0],["1995-01-05",7.66,7.66,7.66,7.66,0],["1995-01-06",7.64,7.64,7.64,7.64,0],["1995-01-09",7.68,7.68,7.68,7.68,0],["1995-01-10",7.63,7.63,7.63,7.63,0],["1995-01-11",7.58,7.58,7.58,7.58,0],["1995-01-12",7.56,7.56,7.56,7.56,0],["1995-01-13",7.39,7.39,7.39,7.39,0],["1995-01-17",7.44,7.44,7.44,7.44,0],["1995-01-18",7.48,7.48,7.48,7.48,0],["1995-01-19",7.49,7.49,7.49,7.49,0],["1995-01-20",7.5,7.5,7.5,7.5,0],["1995-01-23",7.5,7.5,7.5,7.5,0],["1995-01-24",7.57,7.57,7.57,7.57,0],["1995-01-25",7.5,7.5,7.5,7.5,0],["1995-01-26",7.39,7.39,7.39,7.39,0],["1995-01-27",7.29,7.29,7.29,7.29,0],["1995-01-30",7.23,7.23,7.23,7.23,0],["1995-01-31",7.26,7.26,7.26,7.26,0],["1995-02-01",7.33,7.33,7.33,7.33,0],["1995-02-02",7.4,7.4,7.4,7.4,0],["1995-02-03",7.14,7.14,7.14,7.14,0],["1995-02-06",7.18,7.18,7.18,7.18,0],["1995-02-07",7.19,7.19,7.19,7.19,0],["1995-02-08",7.18,7.18,7.18,7.18,0],["1995-02-09",7.23,7.23,7.23,7.23,0],["1995-02-10",7.33,7.33,7.33,7.33,0],["1995-02-13",7.32,7.32,7.32,7.32,0],["1995-02-14",7.21,7.21,7.21,7.21,0],["1995-02-15",7.12,7.12,7.12,7.12,0],["1995-02-16",7.02,7.02,7.02,7.02,0],["1995-02-17",7.07,7.07,7.07,7.07,0],["1995-02-21",7.09,7.09,7.09,7.09,0],["1995-02-22",6.92,6.92,6.92,6.92,0],["1995-02-23",6.92,6.92,6.92,6.92,0],["1995-02-24",6.89,6.89,6.89,6.89,0],["1995-02-27",6.79,6.79,6.79,6.79,0],["1995-02-28",6.79,6.79,6.79,6.79,0],["1995-03-01",6.81,6.81,6.81,6.81,0],["1995-03-02",6.88,6.88,6.88,6.88,0],["1995-03-03",6.89,6.89,6.89,6.89,0],["1995-03-06",6.96,6.96,6.96,6.96,0],["1995-03-07",7.0,7.0,7.0,7.0,0],["1995-03-08",6.93,6.93,6.93,6.93,0],["1995-03-09",6.83,6.83,6.83,6.83,0],["1995-03-10",6.83,6.83,6.83,6.83,0],["1995-03-13",6.76,6.76,6.76,6.76,0],["1995-03-14",6.69,6.69,6.69,6.69,0],["1995-03-15",6.71,6.71,6.71,6.71,0],["1995-03-16",6.68,6.68,6.68,6.68,0],["1995-03-17",6.69,6.69,6.69,6.69,0],["1995-03-20",6.69,6.69,6.69,6.69,0],["1995-03-21",6.71,6.71,6.71,6.71,0],["1995-03-22",6.75,6.75,6.75,6.75,0],["1995-03-23",6.75,6.75,6.75,6.75,0],["1995-03-24",6.64,6.64,6.64,6.64,0],["1995-03-27",6.62,6.62,6.62,6.62,0],["1995-03-28",6.73,6.73,6.73,6.73,0],["1995-03-29",6.73,6.73,6.73,6.73,0],["1995-03-30",6.76,6.76,6.76,6.76,0],["1995-03-31",6.8,6.8,6.8,6.8,0],["1995-04-03",6.75,6.75,6.75,6.75,0],["1995-04-04",6.71,6.71,6.71,6.71,0],["1995-04-05",6.7,6.7,6.7,6.7,0],["1995-04-06",6.66,6.66,6.66,6.66,0],["1995-04-07",6.65,6.65,6.65,6.65,0],["1995-04-10",6.66,6.66,6.66,6.66,0],["1995-04-11",6.65,6.65,6.65,6.65,0],["1995-04-12",6.61,6.61,6.61,6.61,0],["1995-04-13",6.51,6.51,6.51,6.51,0],["1995-04-17",6.48,6.48,6.48,6.48,0],["1995-04-18",6.44,6.44,6.44,6.44,0],["1995-04-19",6.51,6.51,6.51,6.51,0],["1995-04-20",6.43,6.43,6.43,6.43,0],["1995-04-21",6.44,6.44,6.44,6.44,0],["1995-04-24",6.46,6.46,6.46,6.46,0],["1995-04-25",6.48,6.48,6.48,6.48,0],["1995-04-26",6.5,6.5,6.5,6.5,0],["1995-04-27",6.55,6.55,6.55,6.55,0],["1995-04-28",6.6,6.6,6.6,6.6,0],["1995-05-01",6.62,6.62,6.62,6.62,0],["1995-05-02",6.55,6.55,6.55,6.55,0],["1995-05-03",6.47,6.47,6.47,6.47,0],["1995-05-04",6.35,6.35,6.35,6.35,0],["1995-05-05",6.16,6.16,6.16,6.16,0],["1995-05-08",6.18,6.18,6.18,6.18,0],["1995-05-09",6.08,6.08,6.08,6.08,0],["1995-05-10",6.11,6.11,6.11,6.11,0],["1995-05-11",6.2,6.2,6.2,6.2,0],["1995-05-12",6.2,6.2,6.2,6.2,0],["1995-05-15",6.16,6.16,6.16,6.16,0],["1995-05-16",6.11,6.11,6.11,6.11,0],["1995-05-17",6.11,6.11,6.11,6.11,0],["1995-05-18",6.18,6.18,6.18,6.18,0],["1995-05-19",6.19,6.19,6.19,6.19,0],["1995-05-22",6.19,6.19,6.19,6.19,0],["1995-05-23",6.15,6.15,6.15,6.15,0],["1995-05-24",6.01,6.01,6.01,6.01,0],["1995-05-25",5.99,5.99,5.99,5.99,0],["1995-05-26",5.97,5.97,5.97,5.97,0],["1995-05-30",5.89,5.89,5.89,5.89,0],["1995-05-31",5.89,5.89,5.89,5.89,0],["1995-06-01",5.71,5.71,5.71,5.71,0],["1995-06-02",5.54,5.54,5.54,5.54,0],["1995-06-05",5.54,5.54,5.54,5.54,0],["1995-06-06",5.57,5.57,5.57,5.57,0],["1995-06-07",5.74,5.74,5.74,5.74,0],["1995-06-08",5.82,5.82,5.82,5.82,0],["1995-06-09",6.01,6.01,6.01,6.01,0],["1995-06-12",5.96,5.96,5.96,5.96,0],["1995-06-13",5.63,5.63,5.63,5.63,0],["1995-06-14",5.67,5.67,5.67,5.67,0],["1995-06-15",5.73,5.73,5.73,5.73,0],["1995-06-16",5.77,5.77,5.77,5.77,0],["1995-06-19",5.65,5.65,5.65,5.65,0],["1995-06-20",5.72,5.72,5.72,5.72,0],["1995-06-21",5.68,5.68,5.68,5.68,0],["1995-06-22",5.61,5.61,5.61,5.61,0],["1995-06-23",5.64,5.64,5.64,5.64,0],["1995-06-26",5.71,5.71,5.71,5.71,0],["1995-06-27",5.7,5.7,5.7,5.7,0],["1995-06-28",5.67,5.67,5.67,5.67,0],["1995-06-29",5.89,5.89,5.89,5.89,0],["1995-06-30",5.79,5.79,5.79,5.79,0],["1995-07-03",5.79,5.79,5.79,5.79,0],["1995-07-05",5.78,5.78,5.78,5.78,0],["1995-07-06",5.56,5.56,5.56,5.56,0],["1995-07-07",5.54,5.54,5.54,5.54,0],["1995-07-10",5.56,5.56,5.56,5.56,0],["1995-07-11",5.59,5.59,5.59,5.59,0],["1995-07-12",5.59,5.59,5.59,5.59,0],["1995-07-13",5.61,5.61,5.61,5.61,0],["1995-07-14",5.7,5.7,5.7,5.7,0],["1995-07-17",5.77,5.77,5.77,5.77,0],["1995-07-18",5.77,5.77,5.77,5.77,0],["1995-07-19",5.89,5.89,5.89,5.89,0],["1995-07-20",5.91,5.91,5.91,5.91,0],["1995-07-21",5.95,5.95,5.95,5.95,0],["1995-07-24",5.97,5.97,5.97,5.97,0],["1995-07-25",5.94,5.94,5.94,5.94,0],["1995-07-26",5.97,5.97,5.97,5.97,0],["1995-07-27",5.91,5.91,5.91,5.91,0],["1995-07-28",5.92,5.92,5.92,5.92,0],["1995-07-31",5.88,5.88,5.88,5.88,0],["1995-08-01",5.94,5.94,5.94,5.94,0],["1995-08-02",5.86,5.86,5.86,5.86,0],["1995-08-03",5.94,5.94,5.94,5.94,0],["1995-08-04",5.91,5.91,5.91,5.91,0],["1995-08-07",5.9,5.9,5.9,5.9,0],["1995-08-08",5.9,5.9,5.9,5.9,0],["1995-08-09",5.93,5.93,5.93,5.93,0],["1995-08-10",5.95,5.95,5.95,5.95,0],["1995-08-11",6.05,6.05,6.05,6.05,0],["1995-08-14",6.05,6.05,6.05,6.05,0],["1995-08-15",6.11,6.11,6.11,6.11,0],["1995-08-16",6.07,6.07,6.07,6.07,0],["1995-08-17",6.12,6.12,6.12,6.12,0],["1995-08-18",6.13,6.13,6.13,6.13,0],["1995-08-21",6.08,6.08,6.08,6.08,0],["1995-08-22",6.1,6.1,6.1,6.1,0],["1995-08-23",6.11,6.11,6.11,6.11,0],["1995-08-24",6.0,6.0,6.0,6.0,0],["1995-08-25",5.9,5.9,5.9,5.9,0],["1995-08-28",5.85,5.85,5.85,5.85,0],["1995-08-29",5.93,5.93,5.93,5.93,0],["1995-08-30",5.88,5.88,5.88,5.88,0],["1995-08-31",5.85,5.85,5.85,5.85,0],["1995-09-01",5.78,5.78,5.78,5.78,0],["1995-09-05",5.77,5.77,5.77,5.77,0],["1995-09-06",5.76,5.76,5.76,5.76,0],["1995-09-07",5.8,5.8,5.8,5.8,0],["1995-09-08",5.85,5.85,5.85,5.85,0],["1995-09-11",5.83,5.83,5.83,5.83,0],["1995-09-12",5.77,5.77,5.77,5.77,0],["1995-09-13",5.8,5.8,5.8,5.8,0],["1995-09-14",5.68,5.68,5.68,5.68,0],["1995-09-15",5.71,5.71,5.71,5.71,0],["1995-09-18",5.77,5.77,5.77,5.77,0],["1995-09-19",5.75,5.75,5.75,5.75,0],["1995-09-20",5.73,5.73,5.73,5.73,0],["1995-09-21",5.83,5.83,5.83,5.83,0],["1995-09-22",5.85,5.85,5.85,5.85,0],["1995-09-25",5.89,5.89,5.89,5.89,0],["1995-09-26",5.88,5.88,5.88,5.88,0],["1995-09-27",5.92,5.92,5.92,5.92,0],["1995-09-28",5.92,5.92,5.92,5.92,0],["1995-09-29",5.83,5.83,5.83,5.83,0],["1995-10-02",5.82,5.82,5.82,5.82,0],["1995-10-03",5.8,5.8,5.8,5.8,0],["1995-10-04",5.75,5.75,5.75,5.75,0],["1995-10-05",5.72,5.72,5.72,5.72,0],["1995-10-06",5.73,5.73,5.73,5.73,0],["1995-10-10",5.74,5.74,5.74,5.74,0],["1995-10-11",5.75,5.75,5.75,5.75,0],["1995-10-12",5.72,5.72,5.72,5.72,0],["1995-10-13",5.67,5.67,5.67,5.67,0],["1995-10-16",5.67,5.67,5.67,5.67,0],["1995-10-17",5.65,5.65,5.65,5.65,0],["1995-10-18",5.67,5.67,5.67,5.67,0],["1995-10-19",5.67,5.67,5.67,5.67,0],["1995-10-20",5.72,5.72,5.72,5.72,0],["1995-10-23",5.76,5.76,5.76,5.76,0],["1995-10-24",5.68,5.68,5.68,5.68,0],["1995-10-25",5.64,5.64,5.64,5.64,0],["1995-10-26",5.61,5.61,5.61,5.61,0],["1995-10-27",5.64,5.64,5.64,5.64,0],["1995-10-30",5.62,5.62,5.62,5.62,0],["1995-10-31",5.61,5.61,5.61,5.61,0],["1995-11-01",5.52,5.52,5.52,5.52,0],["1995-11-02",5.46,5.46,5.46,5.46,0],["1995-11-03",5.49,5.49,5.49,5.49,0],["1995-11-06",5.51,5.51,5.51,5.51,0],["1995-11-07",5.54,5.54,5.54,5.54,0],["1995-11-08",5.47,5.47,5.47,5.47,0],["1995-11-09",5.49,5.49,5.49,5.49,0],["1995-11-10",5.52,5.52,5.52,5.52,0],["1995-11-13",5.49,5.49,5.49,5.49,0],["1995-11-14",5.47,5.47,5.47,5.47,0],["1995-11-15",5.53,5.53,5.53,5.53,0],["1995-11-16",5.46,5.46,5.46,5.46,0],["1995-11-17",5.46,5.46,5.46,5.46,0],["1995-11-20",5.46,5.46,5.46,5.46,0],["1995-11-21",5.49,5.49,5.49,5.49,0],["1995-11-22",5.51,5.51,5.51,5.51,0],["1995-11-24",5.49,5.49,5.49,5.49,0],["1995-11-27",5.46,5.46,5.46,5.46,0],["1995-11-28",5.45,5.45,5.45,5.45,0],["1995-11-29",5.42,5.42,5.42,5.42,0],["1995-11-30",5.36,5.36,5.36,5.36,0],["1995-12-01",5.32,5.32,5.32,5.32,0],["1995-12-04",5.27,5.27,5.27,5.27,0],["1995-12-05",5.29,5.29,5.29,5.29,0],["1995-12-06",5.32,5.32,5.32,5.32,0],["1995-12-07",5.39,5.39,5.39,5.39,0],["1995-12-08",5.39,5.39,5.39,5.39,0],["1995-12-11",5.38,5.38,5.38,5.38,0],["1995-12-12",5.39,5.39,5.39,5.39,0],["1995-12-13",5.39,5.39,5.39,5.39,0],["1995-12-14",5.38,5.38,5.38,5.38,0],["1995-12-15",5.36,5.36,5.36,5.36,0],["1995-12-18",5.43,5.43,5.43,5.43,0],["1995-12-19",5.36,5.36,5.36,5.36,0],["1995-12-20",5.33,5.33,5.33,5.33,0],["1995-12-21",5.33,5.33,5.33,5.33,0],["1995-12-22",5.28,5.28,5.28,5.28,0],["1995-12-26",5.27,5.27,5.27,5.27,0],["1995-12-27",5.23,5.23,5.23,5.23,0],["1995-12-28",5.2,5.2,5.2,5.2,0],["1995-12-29",5.18,5.18,5.18,5.18,0],["1996-01-02",5.18,5.18,5.18,5.18,0],["1996-01-03",5.17,5.17,5.17,5.17,0],["1996-01-04",5.17,5.17,5.17,5.17,0],["1996-01-05",5.2,5.2,5.2,5.2,0],["1996-01-08",5.2,5.2,5.2,5.2,0],["1996-01-09",5.18,5.18,5.18,5.18,0],["1996-01-10",5.22,5.22,5.22,5.22,0],["1996-01-11",5.22,5.22,5.22,5.22,0],["1996-01-12",5.17,5.17,5.17,5.17,0],["1996-01-16",5.08,5.08,5.08,5.08,0],["1996-01-17",5.05,5.05,5.05,5.05,0],["1996-01-18",5.01,5.01,5.01,5.01,0],["1996-01-19",5.03,5.03,5.03,5.03,0],["1996-01-22",5.08,5.08,5.08,5.08,0],["1996-01-23",5.09,5.09,5.09,5.09,0],["1996-01-24",5.07,5.07,5.07,5.07,0],["1996-01-25",5.11,5.11,5.11,5.11,0],["1996-01-26",5.08,5.08,5.08,5.08,0],["1996-01-29",5.1,5.1,5.1,5.1,0],["1996-01-30",5.02,5.02,5.02,5.02,0],["1996-01-31",4.93,4.93,4.93,4.93,0],["1996-02-01",4.93,4.93,4.93,4.93,0],["1996-02-02",4.9,4.9,4.9,4.9,0],["1996-02-05",4.95,4.95,4.95,4.95,0],["1996-02-06",4.93,4.93,4.93,4.93,0],["1996-02-07",4.92,4.92,4.92,4.92,0],["1996-02-08",4.9,4.9,4.9,4.9,0],["1996-02-09",4.85,4.85,4.85,4.85,0],["1996-02-12",4.83,4.83,4.83,4.83,0],["1996-02-13",4.8,4.8,4.8,4.8,0],["1996-02-14",4.82,4.82,4.82,4.82,0],["1996-02-15",4.87,4.87,4.87,4.87,0],["1996-02-16",4.9,4.9,4.9,4.9,0],["1996-02-20",5.18,5.18,5.18,5.18,0],["1996-02-21",5.16,5.16,5.16,5.16,0],["1996-02-22",5.11,5.11,5.11,5.11,0],["1996-02-23",5.13,5.13,5.13,5.13,0],["1996-02-26",5.18,5.18,5.18,5.18,0],["1996-02-27",5.28,5.28,5.28,5.28,0],["1996-02-28",5.43,5.43,5.43,5.43,0],["1996-02-29",5.44,5.44,5.44,5.44,0],["1996-03-01",5.26,5.26,5.26,5.26,0],["1996-03-04",5.21,5.21,5.21,5.21,0],["1996-03-05",5.28,5.28,5.28,5.28,0],["1996-03-06",5.36,5.36,5.36,5.36,0],["1996-03-07",5.4,5.4,5.4,5.4,0],["1996-03-08",5.73,5.73,5.73,5.73,0],["1996-03-11",5.71,5.71,5.71,5.71,0],["1996-03-12",5.78,5.78,5.78,5.78,0],["1996-03-13",5.73,5.73,5.73,5.73,0],["1996-03-14",5.7,5.7,5.7,5.7,0],["1996-03-15",5.87,5.87,5.87,5.87,0],["1996-03-18",5.89,5.89,5.89,5.89,0],["1996-03-19",5.85,5.85,5.85,5.85,0],["1996-03-20",5.76,5.76,5.76,5.76,0],["1996-03-21",5.72,5.72,5.72,5.72,0],["1996-03-22",5.74,5.74,5.74,5.74,0],["1996-03-25",5.69,5.69,5.69,5.69,0],["1996-03-26",5.72,5.72,5.72,5.72,0],["1996-03-27",5.81,5.81,5.81,5.81,0],["1996-03-28",5.88,5.88,5.88,5.88,0],["1996-03-29",5.79,5.79,5.79,5.79,0],["1996-04-01",5.79,5.79,5.79,5.79,0],["1996-04-02",5.74,5.74,5.74,5.74,0],["1996-04-03",5.77,5.77,5.77,5.77,0],["1996-04-04",5.83,5.83,5.83,5.83,0],["1996-04-05",6.09,6.09,6.09,6.09,0],["1996-04-08",6.11,6.11,6.11,6.11,0],["1996-04-09",6.06,6.06,6.06,6.06,0],["1996-04-10",6.1,6.1,6.1,6.1,0],["1996-04-11",6.12,6.12,6.12,6.12,0],["1996-04-12",5.96,5.96,5.96,5.96,0],["1996-04-15",5.93,5.93,5.93,5.93,0],["1996-04-16",5.91,5.91,5.91,5.91,0],["1996-04-17",5.96,5.96,5.96,5.96,0],["1996-04-18",6.02,6.02,6.02,6.02,0],["1996-04-19",5.95,5.95,5.95,5.95,0],["1996-04-22",5.92,5.92,5.92,5.92,0],["1996-04-23",5.93,5.93,5.93,5.93,0],["1996-04-24",5.95,5.95,5.95,5.95,0],["1996-04-25",5.99,5.99,5.99,5.99,0],["1996-04-26",5.92,5.92,5.92,5.92,0],["1996-04-29",5.98,5.98,5.98,5.98,0],["1996-04-30",6.03,6.03,6.03,6.03,0],["1996-05-01",6.03,6.03,6.03,6.03,0],["1996-05-02",6.16,6.16,6.16,6.16,0],["1996-05-03",6.2,6.2,6.2,6.2,0],["1996-05-06",6.15,6.15,6.15,6.15,0],["1996-05-07",6.2,6.2,6.2,6.2,0],["1996-05-08",6.15,6.15,6.15,6.15,0],["1996-05-09",6.14,6.14,6.14,6.14,0],["1996-05-10",6.04,6.04,6.04,6.04,0],["1996-05-13",6.06,6.06,6.06,6.06,0],["1996-05-14",6.01,6.01,6.01,6.01,0],["1996-05-15",6.01,6.01,6.01,6.01,0],["1996-05-16",6.08,6.08,6.08,6.08,0],["1996-05-17",6.04,6.04,6.04,6.04,0],["1996-05-20",6.02,6.02,6.02,6.02,0],["1996-05-21",6.03,6.03,6.03,6.03,0],["1996-05-22",6.03,6.03,6.03,6.03,0],["1996-05-23",6.05,6.05,6.05,6.05,0],["1996-05-24",6.03,6.03,6.03,6.03,0],["1996-05-28",6.05,6.05,6.05,6.05,0],["1996-05-29",6.16,6.16,6.16,6.16,0],["1996-05-30",6.18,6.18,6.18,6.18,0],["1996-05-31",6.27,6.27,6.27,6.27,0],["1996-06-03",6.26,6.26,6.26,6.26,0],["1996-06-04",6.24,6.24,6.24,6.24,0],["1996-06-05",6.24,6.24,6.24,6.24,0],["1996-06-06",6.16,6.16,6.16,6.16,0],["1996-06-07",6.4,6.4,6.4,6.4,0],["1996-06-10",6.4,6.4,6.4,6.4,0],["1996-06-11",6.37,6.37,6.37,6.37,0],["1996-06-12",6.39,6.39,6.39,6.39,0],["1996-06-13",6.36,6.36,6.36,6.36,0],["1996-06-14",6.29,6.29,6.29,6.29,0],["1996-06-17",6.27,6.27,6.27,6.27,0],["1996-06-18",6.28,6.28,6.28,6.28,0],["1996-06-19",6.31,6.31,6.31,6.31,0],["1996-06-20",6.38,6.38,6.38,6.38,0],["1996-06-21",6.35,6.35,6.35,6.35,0],["1996-06-24",6.32,6.32,6.32,6.32,0],["1996-06-25",6.3,6.3,6.3,6.3,0],["1996-06-26",6.3,6.3,6.3,6.3,0],["1996-06-27",6.21,6.21,6.21,6.21,0],["1996-06-28",6.11,6.11,6.11,6.11,0],["1996-07-01",6.15,6.15,6.15,6.15,0],["1996-07-02",6.22,6.22,6.22,6.22,0],["1996-07-03",6.2,6.2,6.2,6.2,0],["1996-07-05",6.44,6.44,6.44,6.44,0],["1996-07-08",6.43,6.43,6.43,6.43,0],["1996-07-09",6.41,6.41,6.41,6.41,0],["1996-07-10",6.34,6.34,6.34,6.34,0],["1996-07-11",6.28,6.28,6.28,6.28,0],["1996-07-12",6.26,6.26,6.26,6.26,0],["1996-07-15",6.32,6.32,6.32,6.32,0],["1996-07-16",6.23,6.23,6.23,6.23,0],["1996-07-17",6.23,6.23,6.23,6.23,0],["1996-07-18",6.16,6.16,6.16,6.16,0],["1996-07-19",6.18,6.18,6.18,6.18,0],["1996-07-22",6.23,6.23,6.23,6.23,0],["1996-07-23",6.23,6.23,6.23,6.23,0],["1996-07-24",6.26,6.26,6.26,6.26,0],["1996-07-25",6.28,6.28,6.28,6.28,0],["1996-07-26",6.25,6.25,6.25,6.25,0],["1996-07-29",6.32,6.32,6.32,6.32,0],["1996-07-30",6.3,6.3,6.3,6.3,0],["1996-07-31",6.22,6.22,6.22,6.22,0],["1996-08-01",6.08,6.08,6.08,6.08,0],["1996-08-02",5.91,5.91,5.91,5.91,0],["1996-08-05",5.93,5.93,5.93,5.93,0],["1996-08-06",5.93,5.93,5.93,5.93,0],["1996-08-07",5.97,5.97,5.97,5.97,0],["1996-08-08",5.97,5.97,5.97,5.97,0],["1996-08-09",5.93,5.93,5.93,5.93,0],["1996-08-12",5.92,5.92,5.92,5.92,0],["1996-08-13",5.97,5.97,5.97,5.97,0],["1996-08-14",5.97,5.97,5.97,5.97,0],["1996-08-15",6.0,6.0,6.0,6.0,0],["1996-08-16",5.95,5.95,5.95,5.95,0],["1996-08-19",5.97,5.97,5.97,5.97,0],["1996-08-20",5.97,5.97,5.97,5.97,0],["1996-08-21",5.99,5.99,5.99,5.99,0],["1996-08-22",6.0,6.0,6.0,6.0,0],["1996-08-23",6.09,6.09,6.09,6.09,0],["1996-08-26",6.18,6.18,6.18,6.18,0],["1996-08-27",6.17,6.17,6.17,6.17,0],["1996-08-28",6.17,6.17,6.17,6.17,0],["1996-08-29",6.23,6.23,6.23,6.23,0],["1996-08-30",6.34,6.34,6.34,6.34,0],["1996-09-03",6.35,6.35,6.35,6.35,0],["1996-09-04",6.38,6.38,6.38,6.38,0],["1996-09-05",6.38,6.38,6.38,6.38,0],["1996-09-06",6.33,6.33,6.33,6.33,0],["1996-09-09",6.32,6.32,6.32,6.32,0],["1996-09-10",6.34,6.34,6.34,6.34,0],["1996-09-11",6.34,6.34,6.34,6.34,0],["1996-09-12",6.27,6.27,6.27,6.27,0],["1996-09-13",6.1,6.1,6.1,6.1,0],["1996-09-16",6.14,6.14,6.14,6.14,0],["1996-09-17",6.22,6.22,6.22,6.22,0],["1996-09-18",6.26,6.26,6.26,6.26,0],["1996-09-19",6.29,6.29,6.29,6.29,0],["1996-09-20",6.26,6.26,6.26,6.26,0],["1996-09-23",6.24,6.24,6.24,6.24,0],["1996-09-24",6.16,6.16,6.16,6.16,0],["1996-09-25",6.08,6.08,6.08,6.08,0],["1996-09-26",6.05,6.05,6.05,6.05,0],["1996-09-27",6.07,6.07,6.07,6.07,0],["1996-09-30",6.1,6.1,6.1,6.1,0],["1996-10-01",6.03,6.03,6.03,6.03,0],["1996-10-02",5.98,5.98,5.98,5.98,0],["1996-10-03",6.0,6.0,6.0,6.0,0],["1996-10-04",5.85,5.85,5.85,5.85,0],["1996-10-07",5.89,5.89,5.89,5.89,0],["1996-10-08",5.9,5.9,5.9,5.9,0],["1996-10-09",5.96,5.96,5.96,5.96,0],["1996-10-10",6.01,6.01,6.01,6.01,0],["1996-10-11",5.92,5.92,5.92,5.92,0],["1996-10-15",5.93,5.93,5.93,5.93,0],["1996-10-16",5.94,5.94,5.94,5.94,0],["1996-10-17",5.89,5.89,5.89,5.89,0],["1996-10-18",5.89,5.89,5.89,5.89,0],["1996-10-21",5.91,5.91,5.91,5.91,0],["1996-10-22",5.95,5.95,5.95,5.95,0],["1996-10-23",5.94,5.94,5.94,5.94,0],["1996-10-24",5.94,5.94,5.94,5.94,0],["1996-10-25",5.9,5.9,5.9,5.9,0],["1996-10-28",5.92,5.92,5.92,5.92,0],["1996-10-29",5.77,5.77,5.77,5.77,0],["1996-10-30",5.79,5.79,5.79,5.79,0],["1996-10-31",5.77,5.77,5.77,5.77,0],["1996-11-01",5.79,5.79,5.79,5.79,0],["1996-11-04",5.78,5.78,5.78,5.78,0],["1996-11-05",5.74,5.74,5.74,5.74,0],["1996-11-06",5.76,5.76,5.76,5.76,0],["1996-11-07",5.75,5.75,5.75,5.75,0],["1996-11-08",5.76,5.76,5.76,5.76,0],["1996-11-12",5.73,5.73,5.73,5.73,0],["1996-11-13",5.71,5.71,5.71,5.71,0],["1996-11-14",5.66,5.66,5.66,5.66,0],["1996-11-15",5.68,5.68,5.68,5.68,0],["1996-11-18",5.7,5.7,5.7,5.7,0],["1996-11-19",5.68,5.68,5.68,5.68,0],["1996-11-20",5.65,5.65,5.65,5.65,0],["1996-11-21",5.67,5.67,5.67,5.67,0],["1996-11-22",5.69,5.69,5.69,5.69,0],["1996-11-25",5.67,5.67,5.67,5.67,0],["1996-11-26",5.66,5.66,5.66,5.66,0],["1996-11-27",5.66,5.66,5.66,5.66,0],["1996-11-29",5.59,5.59,5.59,5.59,0],["1996-12-02",5.61,5.61,5.61,5.61,0],["1996-12-03",5.61,5.61,5.61,5.61,0],["1996-12-04",5.64,5.64,5.64,5.64,0],["1996-12-05",5.71,5.71,5.71,5.71,0],["1996-12-06",5.73,5.73,5.73,5.73,0],["1996-12-09",5.7,5.7,5.7,5.7,0],["1996-12-10",5.71,5.71,5.71,5.71,0],["1996-12-11",5.82,5.82,5.82,5.82,0],["1996-12-12",5.84,5.84,5.84,5.84,0],["1996-12-13",5.77,5.77,5.77,5.77,0],["1996-12-16",5.82,5.82,5.82,5.82,0],["1996-12-17",5.87,5.87,5.87,5.87,0],["1996-12-18",5.89,5.89,5.89,5.89,0],["1996-12-19",5.83,5.83,5.83,5.83,0],["1996-12-20",5.83,5.83,5.83,5.83,0],["1996-12-23",5.85,5.85,5.85,5.85,0],["1996-12-24",5.85,5.85,5.85,5.85,0],["1996-12-26",5.85,5.85,5.85,5.85,0],["1996-12-27",5.81,5.81,5.81,5.81,0],["1996-12-30",5.8,5.8,5.8,5.8,0],["1996-12-31",5.88,5.88,5.88,5.88,0],["1997-01-02",5.97,5.97,5.97,5.97,0],["1997-01-03",5.95,5.95,5.95,5.95,0],["1997-01-06",5.97,5.97,5.97,5.97,0],["1997-01-07",5.98,5.98,5.98,5.98,0],["1997-01-08",6.01,6.01,6.01,6.01,0],["1997-01-09",5.94,5.94,5.94,5.94,0],["1997-01-10",6.06,6.06,6.06,6.06,0],["1997-01-13",6.07,6.07,6.07,6.07,0],["1997-01-14",5.98,5.98,5.98,5.98,0],["1997-01-15",5.98,5.98,5.98,5.98,0],["1997-01-16",6.0,6.0,6.0,6.0,0],["1997-01-17",6.0,6.0,6.0,6.0,0],["1997-01-21",5.99,5.99,5.99,5.99,0],["1997-01-22",6.0,6.0,6.0,6.0,0],["1997-01-23",6.06,6.06,6.06,6.06,0],["1997-01-24",6.07,6.07,6.07,6.07,0],["1997-01-27",6.11,6.11,6.11,6.11,0],["1997-01-28",6.04,6.04,6.04,6.04,0],["1997-01-29",6.04,6.04,6.04,6.04,0],["1997-01-30",6.01,6.01,6.01,6.01,0],["1997-01-31",5.94,5.94,5.94,5.94,0],["1997-02-03",5.89,5.89,5.89,5.89,0],["1997-02-04",5.88,5.88,5.88,5.88,0],["1997-02-05",5.91,5.91,5.91,5.91,0],["1997-02-06",5.91,5.91,5.91,5.91,0],["1997-02-07",5.86,5.86,5.86,5.86,0],["1997-02-10",5.87,5.87,5.87,5.87,0],["1997-02-11",5.88,5.88,5.88,5.88,0],["1997-02-12",5.9,5.9,5.9,5.9,0],["1997-02-13",5.83,5.83,5.83,5.83,0],["1997-02-14",5.79,5.79,5.79,5.79,0],["1997-02-18",5.8,5.8,5.8,5.8,0],["1997-02-19",5.82,5.82,5.82,5.82,0],["1997-02-20",5.85,5.85,5.85,5.85,0],["1997-02-21",5.85,5.85,5.85,5.85,0],["1997-02-24",5.89,5.89,5.89,5.89,0],["1997-02-25",5.9,5.9,5.9,5.9,0],["1997-02-26",6.06,6.06,6.06,6.06,0],["1997-02-27",6.09,6.09,6.09,6.09,0],["1997-02-28",6.09,6.09,6.09,6.09,0],["1997-03-03",6.11,6.11,6.11,6.11,0],["1997-03-04",6.11,6.11,6.11,6.11,0],["1997-03-05",6.13,6.13,6.13,6.13,0],["1997-03-06",6.15,6.15,6.15,6.15,0],["1997-03-07",6.1,6.1,6.1,6.1,0],["1997-03-10",6.1,6.1,6.1,6.1,0],["1997-03-11",6.09,6.09,6.09,6.09,0],["1997-03-12",6.12,6.12,6.12,6.12,0],["1997-03-13",6.21,6.21,6.21,6.21,0],["1997-03-14",6.18,6.18,6.18,6.18,0],["1997-03-17",6.22,6.22,6.22,6.22,0],["1997-03-18",6.22,6.22,6.22,6.22,0],["1997-03-19",6.24,6.24,6.24,6.24,0],["1997-03-20",6.27,6.27,6.27,6.27,0],["1997-03-21",6.29,6.29,6.29,6.29,0],["1997-03-24",6.29,6.29,6.29,6.29,0],["1997-03-25",6.33,6.33,6.33,6.33,0],["1997-03-26",6.38,6.38,6.38,6.38,0],["1997-03-27",6.45,6.45,6.45,6.45,0],["1997-03-31",6.45,6.45,6.45,6.45,0],["1997-04-01",6.42,6.42,6.42,6.42,0],["1997-04-02",6.42,6.42,6.42,6.42,0],["1997-04-03",6.4,6.4,6.4,6.4,0],["1997-04-04",6.44,6.44,6.44,6.44,0],["1997-04-07",6.41,6.41,6.41,6.41,0],["1997-04-08",6.44,6.44,6.44,6.44,0],["1997-04-09",6.44,6.44,6.44,6.44,0],["1997-04-10",6.46,6.46,6.46,6.46,0],["1997-04-11",6.53,6.53,6.53,6.53,0],["1997-04-14",6.54,6.54,6.54,6.54,0],["1997-04-15",6.45,6.45,6.45,6.45,0],["1997-04-16",6.49,6.49,6.49,6.49,0],["1997-04-17",6.44,6.44,6.44,6.44,0],["1997-04-18",6.42,6.42,6.42,6.42,0],["1997-04-21",6.46,6.46,6.46,6.46,0],["1997-04-22",6.43,6.43,6.43,6.43,0],["1997-04-23",6.47,6.47,6.47,6.47,0],["1997-04-24",6.52,6.52,6.52,6.52,0],["1997-04-25",6.54,6.54,6.54,6.54,0],["1997-04-28",6.51,6.51,6.51,6.51,0],["1997-04-29",6.34,6.34,6.34,6.34,0],["1997-04-30",6.29,6.29,6.29,6.29,0],["1997-05-01",6.27,6.27,6.27,6.27,0],["1997-05-02",6.26,6.26,6.26,6.26,0],["1997-05-05",6.28,6.28,6.28,6.28,0],["1997-05-06",6.29,6.29,6.29,6.29,0],["1997-05-07",6.36,6.36,6.36,6.36,0],["1997-05-08",6.33,6.33,6.33,6.33,0],["1997-05-09",6.24,6.24,6.24,6.24,0],["1997-05-12",6.23,6.23,6.23,6.23,0],["1997-05-13",6.3,6.3,6.3,6.3,0],["1997-05-14",6.26,6.26,6.26,6.26,0],["1997-05-15",6.25,6.25,6.25,6.25,0],["1997-05-16",6.28,6.28,6.28,6.28,0],["1997-05-19",6.28,6.28,6.28,6.28,0],["1997-05-20",6.25,6.25,6.25,6.25,0],["1997-05-21",6.25,6.25,6.25,6.25,0],["1997-05-22",6.27,6.27,6.27,6.27,0],["1997-05-23",6.25,6.25,6.25,6.25,0],["1997-05-27",6.3,6.3,6.3,6.3,0],["1997-05-28",6.34,6.34,6.34,6.34,0],["1997-05-29",6.3,6.3,6.3,6.3,0],["1997-05-30",6.22,6.22,6.22,6.22,0],["1997-06-02",6.23,6.23,6.23,6.23,0],["1997-06-03",6.2,6.2,6.2,6.2,0],["1997-06-04",6.2,6.2,6.2,6.2,0],["1997-06-05",6.2,6.2,6.2,6.2,0],["1997-06-06",6.12,6.12,6.12,6.12,0],["1997-06-09",6.15,6.15,6.15,6.15,0],["1997-06-10",6.17,6.17,6.17,6.17,0],["1997-06-11",6.19,6.19,6.19,6.19,0],["1997-06-12",6.07,6.07,6.07,6.07,0],["1997-06-13",6.03,6.03,6.03,6.03,0],["1997-06-16",6.02,6.02,6.02,6.02,0],["1997-06-17",6.05,6.05,6.05,6.05,0],["1997-06-18",6.02,6.02,6.02,6.02,0],["1997-06-19",6.04,6.04,6.04,6.04,0],["1997-06-20",6.02,6.02,6.02,6.02,0],["1997-06-23",6.04,6.04,6.04,6.04,0],["1997-06-24",6.03,6.03,6.03,6.03,0],["1997-06-25",6.05,6.05,6.05,6.05,0],["1997-06-26",6.05,6.05,6.05,6.05,0],["1997-06-27",6.03,6.03,6.03,6.03,0],["1997-06-30",6.08,6.08,6.08,6.08,0],["1997-07-01",6.02,6.02,6.02,6.02,0],["1997-07-02",6.02,6.02,6.02,6.02,0],["1997-07-03",5.93,5.93,5.93,5.93,0],["1997-07-07",5.92,5.92,5.92,5.92,0],["1997-07-08",5.92,5.92,5.92,5.92,0],["1997-07-09",5.9,5.9,5.9,5.9,0],["1997-07-10",5.91,5.91,5.91,5.91,0],["1997-07-11",5.89,5.89,5.89,5.89,0],["1997-07-14",5.94,5.94,5.94,5.94,0],["1997-07-15",5.92,5.92,5.92,5.92,0],["1997-07-16",5.87,5.87,5.87,5.87,0],["1997-07-17",5.87,5.87,5.87,5.87,0],["1997-07-18",5.91,5.91,5.91,5.91,0],["1997-07-21",5.94,5.94,5.94,5.94,0],["1997-07-22",5.9,5.9,5.9,5.9,0],["1997-07-23",5.85,5.85,5.85,5.85,0],["1997-07-24",5.87,5.87,5.87,5.87,0],["1997-07-25",5.87,5.87,5.87,5.87,0],["1997-07-28",5.86,5.86,5.86,5.86,0],["1997-07-29",5.79,5.79,5.79,5.79,0],["1997-07-30",5.76,5.76,5.76,5.76,0],["1997-07-31",5.74,5.74,5.74,5.74,0],["1997-08-01",5.89,5.89,5.89,5.89,0],["1997-08-04",5.91,5.91,5.91,5.91,0],["1997-08-05",5.93,5.93,5.93,5.93,0],["1997-08-06",5.91,5.91,5.91,5.91,0],["1997-08-07",5.93,5.93,5.93,5.93,0],["1997-08-08",6.02,6.02,6.02,6.02,0],["1997-08-11",5.99,5.99,5.99,5.99,0],["1997-08-12",6.0,6.0,6.0,6.0,0],["1997-08-13",5.95,5.95,5.95,5.95,0],["1997-08-14",5.92,5.92,5.92,5.92,0],["1997-08-15",5.87,5.87,5.87,5.87,0],["1997-08-18",5.82,5.82,5.82,5.82,0],["1997-08-19",5.85,5.85,5.85,5.85,0],["1997-08-20",5.88,5.88,5.88,5.88,0],["1997-08-21",5.95,5.95,5.95,5.95,0],["1997-08-22",5.98,5.98,5.98,5.98,0],["1997-08-25",6.01,6.01,6.01,6.01,0],["1997-08-26",5.99,5.99,5.99,5.99,0],["1997-08-27",6.01,6.01,6.01,6.01,0],["1997-08-28",5.94,5.94,5.94,5.94,0],["1997-08-29",5.97,5.97,5.97,5.97,0],["1997-09-02",5.94,5.94,5.94,5.94,0],["1997-09-03",5.96,5.96,5.96,5.96,0],["1997-09-04",5.98,5.98,5.98,5.98,0],["1997-09-05",5.98,5.98,5.98,5.98,0],["1997-09-08",5.98,5.98,5.98,5.98,0],["1997-09-09",5.98,5.98,5.98,5.98,0],["1997-09-10",6.0,6.0,6.0,6.0,0],["1997-09-11",6.0,6.0,6.0,6.0,0],["1997-09-12",5.93,5.93,5.93,5.93,0],["1997-09-15",5.93,5.93,5.93,5.93,0],["1997-09-16",5.81,5.81,5.81,5.81,0],["1997-09-17",5.79,5.79,5.79,5.79,0],["1997-09-18",5.81,5.81,5.81,5.81,0],["1997-09-19",5.81,5.81,5.81,5.81,0],["1997-09-22",5.79,5.79,5.79,5.79,0],["1997-09-23",5.8,5.8,5.8,5.8,0],["1997-09-24",5.78,5.78,5.78,5.78,0],["1997-09-25",5.85,5.85,5.85,5.85,0],["1997-09-26",5.8,5.8,5.8,5.8,0],["1997-09-29",5.8,5.8,5.8,5.8,0],["1997-09-30",5.8,5.8,5.8,5.8,0],["1997-10-01",5.75,5.75,5.75,5.75,0],["1997-10-02",5.73,5.73,5.73,5.73,0],["1997-10-03",5.72,5.72,5.72,5.72,0],["1997-10-06",5.68,5.68,5.68,5.68,0],["1997-10-07",5.67,5.67,5.67,5.67,0],["1997-10-08",5.79,5.79,5.79,5.79,0],["1997-10-09",5.8,5.8,5.8,5.8,0],["1997-10-10",5.86,5.86,5.86,5.86,0],["1997-10-14",5.81,5.81,5.81,5.81,0],["1997-10-15",5.84,5.84,5.84,5.84,0],["1997-10-16",5.84,5.84,5.84,5.84,0],["1997-10-17",5.91,5.91,5.91,5.91,0],["1997-10-20",5.9,5.9,5.9,5.9,0],["1997-10-21",5.92,5.92,5.92,5.92,0],["1997-10-22",5.91,5.91,5.91,5.91,0],["1997-10-23",5.79,5.79,5.79,5.79,0],["1997-10-24",5.79,5.79,5.79,5.79,0],["1997-10-27",5.62,5.62,5.62,5.62,0],["1997-10-28",5.74,5.74,5.74,5.74,0],["1997-10-29",5.67,5.67,5.67,5.67,0],["1997-10-30",5.61,5.61,5.61,5.61,0],["1997-10-31",5.63,5.63,5.63,5.63,0],["1997-11-03",5.69,5.69,5.69,5.69,0],["1997-11-04",5.73,5.73,5.73,5.73,0],["1997-11-05",5.73,5.73,5.73,5.73,0],["1997-11-06",5.7,5.7,5.7,5.7,0],["1997-11-07",5.71,5.71,5.71,5.71,0],["1997-11-10",5.73,5.73,5.73,5.73,0],["1997-11-12",5.7,5.7,5.7,5.7,0],["1997-11-13",5.7,5.7,5.7,5.7,0],["1997-11-14",5.7,5.7,5.7,5.7,0],["1997-11-17",5.7,5.7,5.7,5.7,0],["1997-11-18",5.71,5.71,5.71,5.71,0],["1997-11-19",5.7,5.7,5.7,5.7,0],["1997-11-20",5.73,5.73,5.73,5.73,0],["1997-11-21",5.68,5.68,5.68,5.68,0],["1997-11-24",5.71,5.71,5.71,5.71,0],["1997-11-25",5.71,5.71,5.71,5.71,0],["1997-11-26",5.74,5.74,5.74,5.74,0],["1997-11-28",5.76,5.76,5.76,5.76,0],["1997-12-01",5.78,5.78,5.78,5.78,0],["1997-12-02",5.78,5.78,5.78,5.78,0],["1997-12-03",5.74,5.74,5.74,5.74,0],["1997-12-04",5.71,5.71,5.71,5.71,0],["1997-12-05",5.8,5.8,5.8,5.8,0],["1997-12-08",5.85,5.85,5.85,5.85,0],["1997-12-09",5.81,5.81,5.81,5.81,0],["1997-12-10",5.75,5.75,5.75,5.75,0],["1997-12-11",5.68,5.68,5.68,5.68,0],["1997-12-12",5.63,5.63,5.63,5.63,0],["1997-12-15",5.68,5.68,5.68,5.68,0],["1997-12-16",5.68,5.68,5.68,5.68,0],["1997-12-17",5.7,5.7,5.7,5.7,0],["1997-12-18",5.68,5.68,5.68,5.68,0],["1997-12-19",5.66,5.66,5.66,5.66,0],["1997-12-22",5.69,5.69,5.69,5.69,0],["1997-12-23",5.69,5.69,5.69,5.69,0],["1997-12-24",5.67,5.67,5.67,5.67,0],["1997-12-26",5.69,5.69,5.69,5.69,0],["1997-12-29",5.69,5.69,5.69,5.69,0],["1997-12-30",5.71,5.71,5.71,5.71,0],["1997-12-31",5.66,5.66,5.66,5.66,0],["1998-01-02",5.59,5.59,5.59,5.59,0],["1998-01-05",5.47,5.47,5.47,5.47,0],["1998-01-06",5.39,5.39,5.39,5.39,0],["1998-01-07",5.42,5.42,5.42,5.42,0],["1998-01-08",5.31,5.31,5.31,5.31,0],["1998-01-09",5.17,5.17,5.17,5.17,0],["1998-01-12",5.2,5.2,5.2,5.2,0],["1998-01-13",5.25,5.25,5.25,5.25,0],["1998-01-14",5.29,5.29,5.29,5.29,0],["1998-01-15",5.29,5.29,5.29,5.29,0],["1998-01-16",5.35,5.35,5.35,5.35,0],["1998-01-20",5.37,5.37,5.37,5.37,0],["1998-01-21",5.33,5.33,5.33,5.33,0],["1998-01-22",5.3,5.3,5.3,5.3,0],["1998-01-23",5.42,5.42,5.42,5.42,0],["1998-01-26",5.39,5.39,5.39,5.39,0],["1998-01-27",5.46,5.46,5.46,5.46,0],["1998-01-28",5.46,5.46,5.46,5.46,0],["1998-01-29",5.36,5.36,5.36,5.36,0],["1998-01-30",5.32,5.32,5.32,5.32,0],["1998-02-02",5.36,5.36,5.36,5.36,0],["1998-02-03",5.34,5.34,5.34,5.34,0],["1998-02-04",5.32,5.32,5.32,5.32,0],["1998-02-05",5.36,5.36,5.36,5.36,0],["1998-02-06",5.38,5.38,5.38,5.38,0],["1998-02-09",5.41,5.41,5.41,5.41,0],["1998-02-10",5.41,5.41,5.41,5.41,0],["1998-02-11",5.39,5.39,5.39,5.39,0],["1998-02-12",5.39,5.39,5.39,5.39,0],["1998-02-13",5.36,5.36,5.36,5.36,0],["1998-02-17",5.34,5.34,5.34,5.34,0],["1998-02-18",5.37,5.37,5.37,5.37,0],["1998-02-19",5.39,5.39,5.39,5.39,0],["1998-02-20",5.41,5.41,5.41,5.41,0],["1998-02-23",5.46,5.46,5.46,5.46,0],["1998-02-24",5.57,5.57,5.57,5.57,0],["1998-02-25",5.55,5.55,5.55,5.55,0],["1998-02-26",5.58,5.58,5.58,5.58,0],["1998-02-27",5.55,5.55,5.55,5.55,0],["1998-03-02",5.6,5.6,5.6,5.6,0],["1998-03-03",5.64,5.64,5.64,5.64,0],["1998-03-04",5.63,5.63,5.63,5.63,0],["1998-03-05",5.62,5.62,5.62,5.62,0],["1998-03-06",5.58,5.58,5.58,5.58,0],["1998-03-09",5.57,5.57,5.57,5.57,0],["1998-03-10",5.55,5.55,5.55,5.55,0],["1998-03-11",5.53,5.53,5.53,5.53,0],["1998-03-12",5.5,5.5,5.5,5.5,0],["1998-03-13",5.5,5.5,5.5,5.5,0],["1998-03-16",5.47,5.47,5.47,5.47,0],["1998-03-17",5.5,5.5,5.5,5.5,0],["1998-03-18",5.52,5.52,5.52,5.52,0],["1998-03-19",5.52,5.52,5.52,5.52,0],["1998-03-20",5.52,5.52,5.52,5.52,0],["1998-03-23",5.52,5.52,5.52,5.52,0],["1998-03-24",5.5,5.5,5.5,5.5,0],["1998-03-25",5.58,5.58,5.58,5.58,0],["1998-03-26",5.62,5.62,5.62,5.62,0],["1998-03-27",5.63,5.63,5.63,5.63,0],["1998-03-30",5.65,5.65,5.65,5.65,0],["1998-03-31",5.6,5.6,5.6,5.6,0],["1998-04-01",5.55,5.55,5.55,5.55,0],["1998-04-02",5.52,5.52,5.52,5.52,0],["1998-04-03",5.42,5.42,5.42,5.42,0],["1998-04-06",5.45,5.45,5.45,5.45,0],["1998-04-07",5.45,5.45,5.45,5.45,0],["1998-04-08",5.49,5.49,5.49,5.49,0],["1998-04-09",5.5,5.5,5.5,5.5,0],["1998-04-13",5.59,5.59,5.59,5.59,0],["1998-04-14",5.57,5.57,5.57,5.57,0],["1998-04-15",5.55,5.55,5.55,5.55,0],["1998-04-16",5.53,5.53,5.53,5.53,0],["1998-04-17",5.54,5.54,5.54,5.54,0],["1998-04-20",5.57,5.57,5.57,5.57,0],["1998-04-21",5.6,5.6,5.6,5.6,0],["1998-04-22",5.6,5.6,5.6,5.6,0],["1998-04-23",5.61,5.61,5.61,5.61,0],["1998-04-24",5.61,5.61,5.61,5.61,0],["1998-04-27",5.71,5.71,5.71,5.71,0],["1998-04-28",5.69,5.69,5.69,5.69,0],["1998-04-29",5.71,5.71,5.71,5.71,0],["1998-04-30",5.59,5.59,5.59,5.59,0],["1998-05-01",5.59,5.59,5.59,5.59,0],["1998-05-04",5.59,5.59,5.59,5.59,0],["1998-05-05",5.61,5.61,5.61,5.61,0],["1998-05-06",5.56,5.56,5.56,5.56,0],["1998-05-07",5.56,5.56,5.56,5.56,0],["1998-05-08",5.61,5.61,5.61,5.61,0],["1998-05-11",5.66,5.66,5.66,5.66,0],["1998-05-12",5.59,5.59,5.59,5.59,0],["1998-05-13",5.59,5.59,5.59,5.59,0],["1998-05-14",5.63,5.63,5.63,5.63,0],["1998-05-15",5.63,5.63,5.63,5.63,0],["1998-05-18",5.59,5.59,5.59,5.59,0],["1998-05-19",5.59,5.59,5.59,5.59,0],["1998-05-20",5.57,5.57,5.57,5.57,0],["1998-05-21",5.63,5.63,5.63,5.63,0],["1998-05-22",5.63,5.63,5.63,5.63,0],["1998-05-26",5.61,5.61,5.61,5.61,0],["1998-05-27",5.53,5.53,5.53,5.53,0],["1998-05-28",5.57,5.57,5.57,5.57,0],["1998-05-29",5.53,5.53,5.53,5.53,0],["1998-06-01",5.52,5.52,5.52,5.52,0],["1998-06-02",5.53,5.53,5.53,5.53,0],["1998-06-03",5.55,5.55,5.55,5.55,0],["1998-06-04",5.58,5.58,5.58,5.58,0],["1998-06-05",5.58,5.58,5.58,5.58,0],["1998-06-08",5.58,5.58,5.58,5.58,0],["1998-06-09",5.6,5.6,5.6,5.6,0],["1998-06-10",5.55,5.55,5.55,5.55,0],["1998-06-11",5.45,5.45,5.45,5.45,0],["1998-06-12",5.43,5.43,5.43,5.43,0],["1998-06-15",5.43,5.43,5.43,5.43,0],["1998-06-16",5.5,5.5,5.5,5.5,0],["1998-06-17",5.55,5.55,5.55,5.55,0],["1998-06-18",5.53,5.53,5.53,5.53,0],["1998-06-19",5.52,5.52,5.52,5.52,0],["1998-06-22",5.52,5.52,5.52,5.52,0],["1998-06-23",5.49,5.49,5.49,5.49,0],["1998-06-24",5.49,5.49,5.49,5.49,0],["1998-06-25",5.53,5.53,5.53,5.53,0],["1998-06-26",5.51,5.51,5.51,5.51,0],["1998-06-29",5.51,5.51,5.51,5.51,0],["1998-06-30",5.49,5.49,5.49,5.49,0],["1998-07-01",5.46,5.46,5.46,5.46,0],["1998-07-02",5.44,5.44,5.44,5.44,0],["1998-07-06",5.43,5.43,5.43,5.43,0],["1998-07-07",5.44,5.44,5.44,5.44,0],["1998-07-08",5.44,5.44,5.44,5.44,0],["1998-07-09",5.43,5.43,5.43,5.43,0],["1998-07-10",5.41,5.41,5.41,5.41,0],["1998-07-13",5.44,5.44,5.44,5.44,0],["1998-07-14",5.46,5.46,5.46,5.46,0],["1998-07-15",5.46,5.46,5.46,5.46,0],["1998-07-16",5.46,5.46,5.46,5.46,0],["1998-07-17",5.46,5.46,5.46,5.46,0],["1998-07-20",5.46,5.46,5.46,5.46,0],["1998-07-21",5.46,5.46,5.46,5.46,0],["1998-07-22",5.48,5.48,5.48,5.48,0],["1998-07-23",5.46,5.46,5.46,5.46,0],["1998-07-24",5.48,5.48,5.48,5.48,0],["1998-07-27",5.48,5.48,5.48,5.48,0],["1998-07-28",5.46,5.46,5.46,5.46,0],["1998-07-29",5.49,5.49,5.49,5.49,0],["1998-07-30",5.49,5.49,5.49,5.49,0],["1998-07-31",5.49,5.49,5.49,5.49,0],["1998-08-03",5.46,5.46,5.46,5.46,0],["1998-08-04",5.43,5.43,5.43,5.43,0],["1998-08-05",5.39,5.39,5.39,5.39,0],["1998-08-06",5.39,5.39,5.39,5.39,0],["1998-08-07",5.34,5.34,5.34,5.34,0],["1998-08-10",5.34,5.34,5.34,5.34,0],["1998-08-11",5.31,5.31,5.31,5.31,0],["1998-08-12",5.32,5.32,5.32,5.32,0],["1998-08-13",5.37,5.37,5.37,5.37,0],["1998-08-14",5.34,5.34,5.34,5.34,0],["1998-08-17",5.34,5.34,5.34,5.34,0],["1998-08-18",5.36,5.36,5.36,5.36,0],["1998-08-19",5.34,5.34,5.34,5.34,0],["1998-08-20",5.32,5.32,5.32,5.32,0],["1998-08-21",5.25,5.25,5.25,5.25,0],["1998-08-24",5.22,5.22,5.22,5.22,0],["1998-08-25",5.18,5.18,5.18,5.18,0],["1998-08-26",5.12,5.12,5.12,5.12,0],["1998-08-27",4.98,4.98,4.98,4.98,0],["1998-08-28",4.93,4.93,4.93,4.93,0],["1998-08-31",4.91,4.91,4.91,4.91,0],["1998-09-01",4.86,4.86,4.86,4.86,0],["1998-09-02",4.96,4.96,4.96,4.96,0],["1998-09-03",4.91,4.91,4.91,4.91,0],["1998-09-04",4.91,4.91,4.91,4.91,0],["1998-09-08",4.91,4.91,4.91,4.91,0],["1998-09-09",4.79,4.79,4.79,4.79,0],["1998-09-10",4.57,4.57,4.57,4.57,0],["1998-09-11",4.68,4.68,4.68,4.68,0],["1998-09-14",4.72,4.72,4.72,4.72,0],["1998-09-15",4.73,4.73,4.73,4.73,0],["1998-09-16",4.75,4.75,4.75,4.75,0],["1998-09-17",4.7,4.7,4.7,4.7,0],["1998-09-18",4.61,4.61,4.61,4.61,0],["1998-09-21",4.63,4.63,4.63,4.63,0],["1998-09-22",4.66,4.66,4.66,4.66,0],["1998-09-23",4.52,4.52,4.52,4.52,0],["1998-09-24",4.43,4.43,4.43,4.43,0],["1998-09-25",4.43,4.43,4.43,4.43,0],["1998-09-28",4.45,4.45,4.45,4.45,0],["1998-09-29",4.47,4.47,4.47,4.47,0],["1998-09-30",4.3,4.3,4.3,4.3,0],["1998-10-01",4.17,4.17,4.17,4.17,0],["1998-10-02",4.17,4.17,4.17,4.17,0],["1998-10-05",4.04,4.04,4.04,4.04,0],["1998-10-06",4.1,4.1,4.1,4.1,0],["1998-10-07",4.12,4.12,4.12,4.12,0],["1998-10-08",4.1,4.1,4.1,4.1,0],["1998-10-09",4.19,4.19,4.19,4.19,0],["1998-10-13",4.13,4.13,4.13,4.13,0],["1998-10-14",4.08,4.08,4.08,4.08,0],["1998-10-15",4.13,4.13,4.13,4.13,0],["1998-10-16",3.86,3.86,3.86,3.86,0],["1998-10-19",3.9,3.9,3.9,3.9,0],["1998-10-20",3.98,3.98,3.98,3.98,0],["1998-10-21",4.12,4.12,4.12,4.12,0],["1998-10-22",4.16,4.16,4.16,4.16,0],["1998-10-23",4.2,4.2,4.2,4.2,0],["1998-10-26",4.23,4.23,4.23,4.23,0],["1998-10-27",4.12,4.12,4.12,4.12,0],["1998-10-28",4.01,4.01,4.01,4.01,0],["1998-10-29",4.0,4.0,4.0,4.0,0],["1998-10-30",4.12,4.12,4.12,4.12,0],["1998-11-02",4.26,4.26,4.26,4.26,0],["1998-11-03",4.25,4.25,4.25,4.25,0],["1998-11-04",4.43,4.43,4.43,4.43,0],["1998-11-05",4.47,4.47,4.47,4.47,0],["1998-11-06",4.59,4.59,4.59,4.59,0],["1998-11-09",4.57,4.57,4.57,4.57,0],["1998-11-10",4.5,4.5,4.5,4.5,0],["1998-11-12",4.47,4.47,4.47,4.47,0],["1998-11-13",4.54,4.54,4.54,4.54,0],["1998-11-16",4.56,4.56,4.56,4.56,0],["1998-11-17",4.58,4.58,4.58,4.58,0],["1998-11-18",4.63,4.63,4.63,4.63,0],["1998-11-19",4.66,4.66,4.66,4.66,0],["1998-11-20",4.66,4.66,4.66,4.66,0],["1998-11-23",4.63,4.63,4.63,4.63,0],["1998-11-24",4.64,4.64,4.64,4.64,0],["1998-11-25",4.66,4.66,4.66,4.66,0],["1998-11-27",4.62,4.62,4.62,4.62,0],["1998-11-30",4.54,4.54,4.54,4.54,0],["1998-12-01",4.44,4.44,4.44,4.44,0],["1998-12-02",4.36,4.36,4.36,4.36,0],["1998-12-03",4.36,4.36,4.36,4.36,0],["1998-12-04",4.46,4.46,4.46,4.46,0],["1998-12-07",4.54,4.54,4.54,4.54,0],["1998-12-08",4.46,4.46,4.46,4.46,0],["1998-12-09",4.42,4.42,4.42,4.42,0],["1998-12-10",4.39,4.39,4.39,4.39,0],["1998-12-11",4.46,4.46,4.46,4.46,0],["1998-12-14",4.42,4.42,4.42,4.42,0],["1998-12-15",4.47,4.47,4.47,4.47,0],["1998-12-16",4.4,4.4,4.4,4.4,0],["1998-12-17",4.42,4.42,4.42,4.42,0],["1998-12-18",4.45,4.45,4.45,4.45,0],["1998-12-21",4.56,4.56,4.56,4.56,0],["1998-12-22",4.59,4.59,4.59,4.59,0],["1998-12-23",4.73,4.73,4.73,4.73,0],["1998-12-24",4.78,4.78,4.78,4.78,0],["1998-12-28",4.73,4.73,4.73,4.73,0],["1998-12-29",4.6,4.6,4.6,4.6,0],["1998-12-30",4.56,4.56,4.56,4.56,0],["1998-12-31",4.54,4.54,4.54,4.54,0],["1999-01-04",4.58,4.58,4.58,4.58,0],["1999-01-05",4.64,4.64,4.64,4.64,0],["1999-01-06",4.62,4.62,4.62,4.62,0],["1999-01-07",4.63,4.63,4.63,4.63,0],["1999-01-08",4.71,4.71,4.71,4.71,0],["1999-01-11",4.74,4.74,4.74,4.74,0],["1999-01-12",4.68,4.68,4.68,4.68,0],["1999-01-13",4.61,4.61,4.61,4.61,0],["1999-01-14",4.47,4.47,4.47,4.47,0],["1999-01-15",4.56,4.56,4.56,4.56,0],["1999-01-19",4.62,4.62,4.62,4.62,0],["1999-01-20",4.66,4.66,4.66,4.66,0],["1999-01-21",4.63,4.63,4.63,4.63,0],["1999-01-22",4.59,4.59,4.59,4.59,0],["1999-01-25",4.59,4.59,4.59,4.59,0],["1999-01-26",4.63,4.63,4.63,4.63,0],["1999-01-27",4.57,4.57,4.57,4.57,0],["1999-01-28",4.58,4.58,4.58,4.58,0],["1999-01-29",4.58,4.58,4.58,4.58,0],["1999-02-01",4.65,4.65,4.65,4.65,0],["1999-02-02",4.7,4.7,4.7,4.7,0],["1999-02-03",4.72,4.72,4.72,4.72,0],["1999-02-04",4.77,4.77,4.77,4.77,0],["1999-02-05",4.8,4.8,4.8,4.8,0],["1999-02-08",4.8,4.8,4.8,4.8,0],["1999-02-09",4.79,4.79,4.79,4.79,0],["1999-02-10",4.77,4.77,4.77,4.77,0],["1999-02-11",4.8,4.8,4.8,4.8,0],["1999-02-12",4.91,4.91,4.91,4.91,0],["1999-02-16",4.93,4.93,4.93,4.93,0],["1999-02-17",4.89,4.89,4.89,4.89,0],["1999-02-18",4.93,4.93,4.93,4.93,0],["1999-02-19",4.95,4.95,4.95,4.95,0],["1999-02-22",4.91,4.91,4.91,4.91,0],["1999-02-23",5.0,5.0,5.0,5.0,0],["1999-02-24",5.05,5.05,5.05,5.05,0],["1999-02-25",5.15,5.15,5.15,5.15,0],["1999-02-26",5.13,5.13,5.13,5.13,0],["1999-03-01",5.2,5.2,5.2,5.2,0],["1999-03-02",5.18,5.18,5.18,5.18,0],["1999-03-03",5.19,5.19,5.19,5.19,0],["1999-03-04",5.2,5.2,5.2,5.2,0],["1999-03-05",5.14,5.14,5.14,5.14,0],["1999-03-08",5.12,5.12,5.12,5.12,0],["1999-03-09",5.02,5.02,5.02,5.02,0],["1999-03-10",5.04,5.04,5.04,5.04,0],["1999-03-11",5.05,5.05,5.05,5.05,0],["1999-03-12",5.0,5.0,5.0,5.0,0],["1999-03-15",4.99,4.99,4.99,4.99,0],["1999-03-16",4.97,4.97,4.97,4.97,0],["1999-03-17",5.01,5.01,5.01,5.01,0],["1999-03-18",4.99,4.99,4.99,4.99,0],["1999-03-19",5.04,5.04,5.04,5.04,0],["1999-03-22",5.08,5.08,5.08,5.08,0],["1999-03-23",5.03,5.03,5.03,5.03,0],["1999-03-24",4.98,4.98,4.98,4.98,0],["1999-03-25",5.02,5.02,5.02,5.02,0],["1999-03-26",4.99,4.99,4.99,4.99,0],["1999-03-29",5.02,5.02,5.02,5.02,0],["1999-03-30",4.97,4.97,4.97,4.97,0],["1999-03-31",4.99,4.99,4.99,4.99,0],["1999-04-01",5.01,5.01,5.01,5.01,0],["1999-04-02",4.96,4.96,4.96,4.96,0],["1999-04-05",4.96,4.96,4.96,4.96,0],["1999-04-06",4.93,4.93,4.93,4.93,0],["1999-04-07",4.93,4.93,4.93,4.93,0],["1999-04-08",4.86,4.86,4.86,4.86,0],["1999-04-09",4.88,4.88,4.88,4.88,0],["1999-04-12",4.93,4.93,4.93,4.93,0],["1999-04-13",4.94,4.94,4.94,4.94,0],["1999-04-14",4.95,4.95,4.95,4.95,0],["1999-04-15",4.97,4.97,4.97,4.97,0],["1999-04-16",5.02,5.02,5.02,5.02,0],["1999-04-19",4.99,4.99,4.99,4.99,0],["1999-04-20",4.95,4.95,4.95,4.95,0],["1999-04-21",4.99,4.99,4.99,4.99,0],["1999-04-22",5.05,5.05,5.05,5.05,0],["1999-04-23",5.04,5.04,5.04,5.04,0],["1999-04-26",5.04,5.04,5.04,5.04,0],["1999-04-27",5.04,5.04,5.04,5.04,0],["1999-04-28",5.02,5.02,5.02,5.02,0],["1999-04-29",4.95,4.95,4.95,4.95,0],["1999-04-30",5.08,5.08,5.08,5.08,0],["1999-05-03",5.08,5.08,5.08,5.08,0],["1999-05-04",5.12,5.12,5.12,5.12,0],["1999-05-05",5.09,5.09,5.09,5.09,0],["1999-05-06",5.19,5.19,5.19,5.19,0],["1999-05-07",5.19,5.19,5.19,5.19,0],["1999-05-10",5.15,5.15,5.15,5.15,0],["1999-05-11",5.19,5.19,5.19,5.19,0],["1999-05-12",5.19,5.19,5.19,5.19,0],["1999-05-13",5.12,5.12,5.12,5.12,0],["1999-05-14",5.3,5.3,5.3,5.3,0],["1999-05-17",5.31,5.31,5.31,5.31,0],["1999-05-18",5.38,5.38,5.38,5.38,0],["1999-05-19",5.37,5.37,5.37,5.37,0],["1999-05-20",5.35,5.35,5.35,5.35,0],["1999-05-21",5.3,5.3,5.3,5.3,0],["1999-05-24",5.28,5.28,5.28,5.28,0],["1999-05-25",5.3,5.3,5.3,5.3,0],["1999-05-26",5.33,5.33,5.33,5.33,0],["1999-05-27",5.43,5.43,5.43,5.43,0],["1999-05-28",5.42,5.42,5.42,5.42,0],["1999-06-01",5.54,5.54,5.54,5.54,0],["1999-06-02",5.55,5.55,5.55,5.55,0],["1999-06-03",5.54,5.54,5.54,5.54,0],["1999-06-04",5.56,5.56,5.56,5.56,0],["1999-06-07",5.56,5.56,5.56,5.56,0],["1999-06-08",5.57,5.57,5.57,5.57,0],["1999-06-09",5.61,5.61,5.61,5.61,0],["1999-06-10",5.66,5.66,5.66,5.66,0],["1999-06-11",5.7,5.7,5.7,5.7,0],["1999-06-14",5.66,5.66,5.66,5.66,0],["1999-06-15",5.66,5.66,5.66,5.66,0],["1999-06-16",5.61,5.61,5.61,5.61,0],["1999-06-17",5.49,5.49,5.49,5.49,0],["1999-06-18",5.56,5.56,5.56,5.56,0],["1999-06-21",5.62,5.62,5.62,5.62,0],["1999-06-22",5.65,5.65,5.65,5.65,0],["1999-06-23",5.7,5.7,5.7,5.7,0],["1999-06-24",5.75,5.75,5.75,5.75,0],["1999-06-25",5.73,5.73,5.73,5.73,0],["1999-06-28",5.68,5.68,5.68,5.68,0],["1999-06-29",5.68,5.68,5.68,5.68,0],["1999-06-30",5.53,5.53,5.53,5.53,0],["1999-07-01",5.58,5.58,5.58,5.58,0],["1999-07-02",5.58,5.58,5.58,5.58,0],["1999-07-06",5.64,5.64,5.64,5.64,0],["1999-07-07",5.64,5.64,5.64,5.64,0],["1999-07-08",5.59,5.59,5.59,5.59,0],["1999-07-09",5.61,5.61,5.61,5.61,0],["1999-07-12",5.53,5.53,5.53,5.53,0],["1999-07-13",5.5,5.5,5.5,5.5,0],["1999-07-14",5.55,5.55,5.55,5.55,0],["1999-07-15",5.53,5.53,5.53,5.53,0],["1999-07-16",5.5,5.5,5.5,5.5,0],["1999-07-19",5.46,5.46,5.46,5.46,0],["1999-07-20",5.43,5.43,5.43,5.43,0],["1999-07-21",5.45,5.45,5.45,5.45,0],["1999-07-22",5.52,5.52,5.52,5.52,0],["1999-07-23",5.58,5.58,5.58,5.58,0],["1999-07-26",5.61,5.61,5.61,5.61,0],["1999-07-27",5.56,5.56,5.56,5.56,0],["1999-07-28",5.54,5.54,5.54,5.54,0],["1999-07-29",5.62,5.62,5.62,5.62,0],["1999-07-30",5.63,5.63,5.63,5.63,0],["1999-08-02",5.65,5.65,5.65,5.65,0],["1999-08-03",5.65,5.65,5.65,5.65,0],["1999-08-04",5.64,5.64,5.64,5.64,0],["1999-08-05",5.55,5.55,5.55,5.55,0],["1999-08-06",5.69,5.69,5.69,5.69,0],["1999-08-09",5.79,5.79,5.79,5.79,0],["1999-08-10",5.79,5.79,5.79,5.79,0],["1999-08-11",5.76,5.76,5.76,5.76,0],["1999-08-12",5.78,5.78,5.78,5.78,0],["1999-08-13",5.71,5.71,5.71,5.71,0],["1999-08-16",5.75,5.75,5.75,5.75,0],["1999-08-17",5.68,5.68,5.68,5.68,0],["1999-08-18",5.66,5.66,5.66,5.66,0],["1999-08-19",5.66,5.66,5.66,5.66,0],["1999-08-20",5.65,5.65,5.65,5.65,0],["1999-08-23",5.66,5.66,5.66,5.66,0],["1999-08-24",5.65,5.65,5.65,5.65,0],["1999-08-25",5.53,5.53,5.53,5.53,0],["1999-08-26",5.56,5.56,5.56,5.56,0],["1999-08-27",5.65,5.65,5.65,5.65,0],["1999-08-30",5.73,5.73,5.73,5.73,0],["1999-08-31",5.73,5.73,5.73,5.73,0],["1999-09-01",5.74,5.74,5.74,5.74,0],["1999-09-02",5.74,5.74,5.74,5.74,0],["1999-09-03",5.64,5.64,5.64,5.64,0],["1999-09-07",5.69,5.69,5.69,5.69,0],["1999-09-08",5.67,5.67,5.67,5.67,0],["1999-09-09",5.71,5.71,5.71,5.71,0],["1999-09-10",5.64,5.64,5.64,5.64,0],["1999-09-13",5.66,5.66,5.66,5.66,0],["1999-09-14",5.71,5.71,5.71,5.71,0],["1999-09-15",5.67,5.67,5.67,5.67,0],["1999-09-16",5.63,5.63,5.63,5.63,0],["1999-09-17",5.63,5.63,5.63,5.63,0],["1999-09-20",5.67,5.67,5.67,5.67,0],["1999-09-21",5.67,5.67,5.67,5.67,0],["1999-09-22",5.67,5.67,5.67,5.67,0],["1999-09-23",5.63,5.63,5.63,5.63,0],["1999-09-24",5.55,5.55,5.55,5.55,0],["1999-09-27",5.62,5.62,5.62,5.62,0],["1999-09-28",5.65,5.65,5.65,5.65,0],["1999-09-29",5.68,5.68,5.68,5.68,0],["1999-09-30",5.63,5.63,5.63,5.63,0],["1999-10-01",5.73,5.73,5.73,5.73,0],["1999-10-04",5.7,5.7,5.7,5.7,0],["1999-10-05",5.78,5.78,5.78,5.78,0],["1999-10-06",5.81,5.81,5.81,5.81,0],["1999-10-07",5.82,5.82,5.82,5.82,0],["1999-10-08",5.8,5.8,5.8,5.8,0],["1999-10-12",5.82,5.82,5.82,5.82,0],["1999-10-13",5.87,5.87,5.87,5.87,0],["1999-10-14",5.9,5.9,5.9,5.9,0],["1999-10-15",5.82,5.82,5.82,5.82,0],["1999-10-18",5.85,5.85,5.85,5.85,0],["1999-10-19",5.92,5.92,5.92,5.92,0],["1999-10-20",5.94,5.94,5.94,5.94,0],["1999-10-21",5.93,5.93,5.93,5.93,0],["1999-10-22",5.96,5.96,5.96,5.96,0],["1999-10-25",5.98,5.98,5.98,5.98,0],["1999-10-26",6.02,6.02,6.02,6.02,0],["1999-10-27",5.94,5.94,5.94,5.94,0],["1999-10-28",5.87,5.87,5.87,5.87,0],["1999-10-29",5.79,5.79,5.79,5.79,0],["1999-11-01",5.83,5.83,5.83,5.83,0],["1999-11-02",5.81,5.81,5.81,5.81,0],["1999-11-03",5.79,5.79,5.79,5.79,0],["1999-11-04",5.74,5.74,5.74,5.74,0],["1999-11-05",5.72,5.72,5.72,5.72,0],["1999-11-08",5.74,5.74,5.74,5.74,0],["1999-11-09",5.77,5.77,5.77,5.77,0],["1999-11-10",5.81,5.81,5.81,5.81,0],["1999-11-12",5.78,5.78,5.78,5.78,0],["1999-11-15",5.79,5.79,5.79,5.79,0],["1999-11-16",5.85,5.85,5.85,5.85,0],["1999-11-17",5.9,5.9,5.9,5.9,0],["1999-11-18",5.9,5.9,5.9,5.9,0],["1999-11-19",5.92,5.92,5.92,5.92,0],["1999-11-22",5.95,5.95,5.95,5.95,0],["1999-11-23",5.93,5.93,5.93,5.93,0],["1999-11-24",5.97,5.97,5.97,5.97,0],["1999-11-26",5.99,5.99,5.99,5.99,0],["1999-11-29",6.04,6.04,6.04,6.04,0],["1999-11-30",6.01,6.01,6.01,6.01,0],["1999-12-01",6.04,6.04,6.04,6.04,0],["1999-12-02",6.06,6.06,6.06,6.06,0],["1999-12-03",5.99,5.99,5.99,5.99,0],["1999-12-06",5.98,5.98,5.98,5.98,0],["1999-12-07",5.95,5.95,5.95,5.95,0],["1999-12-08",5.98,5.98,5.98,5.98,0],["1999-12-09",5.96,5.96,5.96,5.96,0],["1999-12-10",5.93,5.93,5.93,5.93,0],["1999-12-13",5.96,5.96,5.96,5.96,0],["1999-12-14",6.07,6.07,6.07,6.07,0],["1999-12-15",6.1,6.1,6.1,6.1,0],["1999-12-16",6.15,6.15,6.15,6.15,0],["1999-12-17",6.15,6.15,6.15,6.15,0],["1999-12-20",6.21,6.21,6.21,6.21,0],["1999-12-21",6.21,6.21,6.21,6.21,0],["1999-12-22",6.24,6.24,6.24,6.24,0],["1999-12-23",6.24,6.24,6.24,6.24,0],["1999-12-27",6.21,6.21,6.21,6.21,0],["1999-12-28",6.23,6.23,6.23,6.23,0],["1999-12-29",6.21,6.21,6.21,6.21,0],["1999-12-30",6.19,6.19,6.19,6.19,0],["1999-12-31",6.24,6.24,6.24,6.24,0],["2000-01-03",6.38,6.38,6.38,6.38,0],["2000-01-04",6.3,6.3,6.3,6.3,0],["2000-01-05",6.38,6.38,6.38,6.38,0],["2000-01-06",6.35,6.35,6.35,6.35,0],["2000-01-07",6.31,6.31,6.31,6.31,0],["2000-01-10",6.38,6.38,6.38,6.38,0],["2000-01-11",6.45,6.45,6.45,6.45,0],["2000-01-12",6.49,6.49,6.49,6.49,0],["2000-01-13",6.4,6.4,6.4,6.4,0],["2000-01-14",6.44,6.44,6.44,6.44,0],["2000-01-18",6.47,6.47,6.47,6.47,0],["2000-01-19",6.46,6.46,6.46,6.46,0],["2000-01-20",6.49,6.49,6.49,6.49,0],["2000-01-21",6.48,6.48,6.48,6.48,0],["2000-01-24",6.43,6.43,6.43,6.43,0],["2000-01-25",6.44,6.44,6.44,6.44,0],["2000-01-26",6.45,6.45,6.45,6.45,0],["2000-01-27",6.51,6.51,6.51,6.51,0],["2000-01-28",6.58,6.58,6.58,6.58,0],["2000-01-31",6.61,6.61,6.61,6.61,0],["2000-02-01",6.6,6.6,6.6,6.6,0],["2000-02-02",6.63,6.63,6.63,6.63,0],["2000-02-03",6.56,6.56,6.56,6.56,0],["2000-02-04",6.63,6.63,6.63,6.63,0],["2000-02-07",6.68,6.68,6.68,6.68,0],["2000-02-08",6.69,6.69,6.69,6.69,0],["2000-02-09",6.69,6.69,6.69,6.69,0],["2000-02-10",6.67,6.67,6.67,6.67,0],["2000-02-11",6.65,6.65,6.65,6.65,0],["2000-02-14",6.62,6.62,6.62,6.62,0],["2000-02-15",6.66,6.66,6.66,6.66,0],["2000-02-16",6.63,6.63,6.63,6.63,0],["2000-02-17",6.69,6.69,6.69,6.69,0],["2000-02-18",6.66,6.66,6.66,6.66,0],["2000-02-22",6.57,6.57,6.57,6.57,0],["2000-02-23",6.61,6.61,6.61,6.61,0],["2000-02-24",6.52,6.52,6.52,6.52,0],["2000-02-25",6.45,6.45,6.45,6.45,0],["2000-02-28",6.47,6.47,6.47,6.47,0],["2000-02-29",6.53,6.53,6.53,6.53,0],["2000-03-01",6.52,6.52,6.52,6.52,0],["2000-03-02",6.52,6.52,6.52,6.52,0],["2000-03-03",6.5,6.5,6.5,6.5,0],["2000-03-06",6.55,6.55,6.55,6.55,0],["2000-03-07",6.48,6.48,6.48,6.48,0],["2000-03-08",6.5,6.5,6.5,6.5,0],["2000-03-09",6.48,6.48,6.48,6.48,0],["2000-03-10",6.55,6.55,6.55,6.55,0],["2000-03-13",6.52,6.52,6.52,6.52,0],["2000-03-14",6.48,6.48,6.48,6.48,0],["2000-03-15",6.5,6.5,6.5,6.5,0],["2000-03-16",6.5,6.5,6.5,6.5,0],["2000-03-17",6.5,6.5,6.5,6.5,0],["2000-03-20",6.52,6.52,6.52,6.52,0],["2000-03-21",6.5,6.5,6.5,6.5,0],["2000-03-22",6.5,6.5,6.5,6.5,0],["2000-03-23",6.52,6.52,6.52,6.52,0],["2000-03-24",6.64,6.64,6.64,6.64,0],["2000-03-27",6.66,6.66,6.66,6.66,0],["2000-03-28",6.6,6.6,6.6,6.6,0],["2000-03-29",6.59,6.59,6.59,6.59,0],["2000-03-30",6.52,6.52,6.52,6.52,0],["2000-03-31",6.5,6.5,6.5,6.5,0],["2000-04-03",6.45,6.45,6.45,6.45,0],["2000-04-04",6.35,6.35,6.35,6.35,0],["2000-04-05",6.35,6.35,6.35,6.35,0],["2000-04-06",6.38,6.38,6.38,6.38,0],["2000-04-07",6.38,6.38,6.38,6.38,0],["2000-04-10",6.31,6.31,6.31,6.31,0],["2000-04-11",6.36,6.36,6.36,6.36,0],["2000-04-12",6.4,6.4,6.4,6.4,0],["2000-04-13",6.4,6.4,6.4,6.4,0],["2000-04-14",6.27,6.27,6.27,6.27,0],["2000-04-17",6.33,6.33,6.33,6.33,0],["2000-04-18",6.33,6.33,6.33,6.33,0],["2000-04-19",6.33,6.33,6.33,6.33,0],["2000-04-20",6.38,6.38,6.38,6.38,0],["2000-04-24",6.36,6.36,6.36,6.36,0],["2000-04-25",6.48,6.48,6.48,6.48,0],["2000-04-26",6.5,6.5,6.5,6.5,0],["2000-04-27",6.63,6.63,6.63,6.63,0],["2000-04-28",6.68,6.68,6.68,6.68,0],["2000-05-01",6.73,6.73,6.73,6.73,0],["2000-05-02",6.72,6.72,6.72,6.72,0],["2000-05-03",6.73,6.73,6.73,6.73,0],["2000-05-04",6.77,6.77,6.77,6.77,0],["2000-05-05",6.84,6.84,6.84,6.84,0],["2000-05-08",6.87,6.87,6.87,6.87,0],["2000-05-09",6.86,6.86,6.86,6.86,0],["2000-05-10",6.84,6.84,6.84,6.84,0],["2000-05-11",6.82,6.82,6.82,6.82,0],["2000-05-12",6.91,6.91,6.91,6.91,0],["2000-05-15",6.88,6.88,6.88,6.88,0],["2000-05-16",6.89,6.89,6.89,6.89,0],["2000-05-17",6.9,6.9,6.9,6.9,0],["2000-05-18",6.93,6.93,6.93,6.93,0],["2000-05-19",6.86,6.86,6.86,6.86,0],["2000-05-22",6.81,6.81,6.81,6.81,0],["2000-05-23",6.83,6.83,6.83,6.83,0],["2000-05-24",6.79,6.79,6.79,6.79,0],["2000-05-25",6.71,6.71,6.71,6.71,0],["2000-05-26",6.69,6.69,6.69,6.69,0],["2000-05-30",6.74,6.74,6.74,6.74,0],["2000-05-31",6.69,6.69,6.69,6.69,0],["2000-06-01",6.61,6.61,6.61,6.61,0],["2000-06-02",6.52,6.52,6.52,6.52,0],["2000-06-05",6.49,6.49,6.49,6.49,0],["2000-06-06",6.51,6.51,6.51,6.51,0],["2000-06-07",6.52,6.52,6.52,6.52,0],["2000-06-08",6.56,6.56,6.56,6.56,0],["2000-06-09",6.56,6.56,6.56,6.56,0],["2000-06-12",6.52,6.52,6.52,6.52,0],["2000-06-13",6.49,6.49,6.49,6.49,0],["2000-06-14",6.44,6.44,6.44,6.44,0],["2000-06-15",6.44,6.44,6.44,6.44,0],["2000-06-16",6.38,6.38,6.38,6.38,0],["2000-06-19",6.4,6.4,6.4,6.4,0],["2000-06-20",6.43,6.43,6.43,6.43,0],["2000-06-21",6.5,6.5,6.5,6.5,0],["2000-06-22",6.5,6.5,6.5,6.5,0],["2000-06-23",6.55,6.55,6.55,6.55,0],["2000-06-26",6.5,6.5,6.5,6.5,0],["2000-06-27",6.5,6.5,6.5,6.5,0],["2000-06-28",6.43,6.43,6.43,6.43,0],["2000-06-29",6.37,6.37,6.37,6.37,0],["2000-06-30",6.38,6.38,6.38,6.38,0],["2000-07-03",6.31,6.31,6.31,6.31,0],["2000-07-05",6.29,6.29,6.29,6.29,0],["2000-07-06",6.34,6.34,6.34,6.34,0],["2000-07-07",6.29,6.29,6.29,6.29,0],["2000-07-10",6.31,6.31,6.31,6.31,0],["2000-07-11",6.32,6.32,6.32,6.32,0],["2000-07-12",6.34,6.34,6.34,6.34,0],["2000-07-13",6.31,6.31,6.31,6.31,0],["2000-07-14",6.41,6.41,6.41,6.41,0],["2000-07-17",6.46,6.46,6.46,6.46,0],["2000-07-18",6.44,6.44,6.44,6.44,0],["2000-07-19",6.46,6.46,6.46,6.46,0],["2000-07-20",6.32,6.32,6.32,6.32,0],["2000-07-21",6.32,6.32,6.32,6.32,0],["2000-07-24",6.35,6.35,6.35,6.35,0],["2000-07-25",6.35,6.35,6.35,6.35,0],["2000-07-26",6.29,6.29,6.29,6.29,0],["2000-07-27",6.27,6.27,6.27,6.27,0],["2000-07-28",6.3,6.3,6.3,6.3,0],["2000-07-31",6.3,6.3,6.3,6.3,0],["2000-08-01",6.27,6.27,6.27,6.27,0],["2000-08-02",6.23,6.23,6.23,6.23,0],["2000-08-03",6.22,6.22,6.22,6.22,0],["2000-08-04",6.15,6.15,6.15,6.15,0],["2000-08-07",6.2,6.2,6.2,6.2,0],["2000-08-08",6.16,6.16,6.16,6.16,0],["2000-08-09",6.18,6.18,6.18,6.18,0],["2000-08-10",6.16,6.16,6.16,6.16,0],["2000-08-11",6.25,6.25,6.25,6.25,0],["2000-08-14",6.25,6.25,6.25,6.25,0],["2000-08-15",6.28,6.28,6.28,6.28,0],["2000-08-16",6.3,6.3,6.3,6.3,0],["2000-08-17",6.3,6.3,6.3,6.3,0],["2000-08-18",6.27,6.27,6.27,6.27,0],["2000-08-21",6.28,6.28,6.28,6.28,0],["2000-08-22",6.27,6.27,6.27,6.27,0],["2000-08-23",6.2,6.2,6.2,6.2,0],["2000-08-24",6.19,6.19,6.19,6.19,0],["2000-08-25",6.19,6.19,6.19,6.19,0],["2000-08-28",6.23,6.23,6.23,6.23,0],["2000-08-29",6.26,6.26,6.26,6.26,0],["2000-08-30",6.24,6.24,6.24,6.24,0],["2000-08-31",6.18,6.18,6.18,6.18,0],["2000-09-01",6.09,6.09,6.09,6.09,0],["2000-09-05",6.09,6.09,6.09,6.09,0],["2000-09-06",6.11,6.11,6.11,6.11,0],["2000-09-07",6.14,6.14,6.14,6.14,0],["2000-09-08",6.11,6.11,6.11,6.11,0],["2000-09-11",6.12,6.12,6.12,6.12,0],["2000-09-12",6.12,6.12,6.12,6.12,0],["2000-09-13",6.09,6.09,6.09,6.09,0],["2000-09-14",6.11,6.11,6.11,6.11,0],["2000-09-15",6.07,6.07,6.07,6.07,0],["2000-09-18",6.04,6.04,6.04,6.04,0],["2000-09-19",6.05,6.05,6.05,6.05,0],["2000-09-20",6.11,6.11,6.11,6.11,0],["2000-09-21",6.11,6.11,6.11,6.11,0],["2000-09-22",6.09,6.09,6.09,6.09,0],["2000-09-25",6.11,6.11,6.11,6.11,0],["2000-09-26",6.07,6.07,6.07,6.07,0],["2000-09-27",6.0,6.0,6.0,6.0,0],["2000-09-28",6.02,6.02,6.02,6.02,0],["2000-09-29",5.98,5.98,5.98,5.98,0],["2000-10-02",5.98,5.98,5.98,5.98,0],["2000-10-03",6.0,6.0,6.0,6.0,0],["2000-10-04",6.03,6.03,6.03,6.03,0],["2000-10-05",6.02,6.02,6.02,6.02,0],["2000-10-06",5.98,5.98,5.98,5.98,0],["2000-10-10",5.98,5.98,5.98,5.98,0],["2000-10-11",5.93,5.93,5.93,5.93,0],["2000-10-12",5.86,5.86,5.86,5.86,0],["2000-10-13",5.84,5.84,5.84,5.84,0],["2000-10-16",5.89,5.89,5.89,5.89,0],["2000-10-17",5.83,5.83,5.83,5.83,0],["2000-10-18",5.82,5.82,5.82,5.82,0],["2000-10-19",5.86,5.86,5.86,5.86,0],["2000-10-20",5.84,5.84,5.84,5.84,0],["2000-10-23",5.82,5.82,5.82,5.82,0],["2000-10-24",5.86,5.86,5.86,5.86,0],["2000-10-25",5.87,5.87,5.87,5.87,0],["2000-10-26",5.9,5.9,5.9,5.9,0],["2000-10-27",5.94,5.94,5.94,5.94,0],["2000-10-30",5.97,5.97,5.97,5.97,0],["2000-10-31",5.94,5.94,5.94,5.94,0],["2000-11-01",5.88,5.88,5.88,5.88,0],["2000-11-02",5.87,5.87,5.87,5.87,0],["2000-11-03",5.94,5.94,5.94,5.94,0],["2000-11-06",5.99,5.99,5.99,5.99,0],["2000-11-07",5.99,5.99,5.99,5.99,0],["2000-11-08",5.99,5.99,5.99,5.99,0],["2000-11-09",5.94,5.94,5.94,5.94,0],["2000-11-10",5.92,5.92,5.92,5.92,0],["2000-11-13",5.9,5.9,5.9,5.9,0],["2000-11-14",5.92,5.92,5.92,5.92,0],["2000-11-15",5.9,5.9,5.9,5.9,0],["2000-11-16",5.87,5.87,5.87,5.87,0],["2000-11-17",5.88,5.88,5.88,5.88,0],["2000-11-20",5.87,5.87,5.87,5.87,0],["2000-11-21",5.86,5.86,5.86,5.86,0],["2000-11-22",5.85,5.85,5.85,5.85,0],["2000-11-24",5.86,5.86,5.86,5.86,0],["2000-11-27",5.86,5.86,5.86,5.86,0],["2000-11-28",5.79,5.79,5.79,5.79,0],["2000-11-29",5.69,5.69,5.69,5.69,0],["2000-11-30",5.61,5.61,5.61,5.61,0],["2000-12-01",5.62,5.62,5.62,5.62,0],["2000-12-04",5.59,5.59,5.59,5.59,0],["2000-12-05",5.49,5.49,5.49,5.49,0],["2000-12-06",5.42,5.42,5.42,5.42,0],["2000-12-07",5.45,5.45,5.45,5.45,0],["2000-12-08",5.5,5.5,5.5,5.5,0],["2000-12-11",5.52,5.52,5.52,5.52,0],["2000-12-12",5.54,5.54,5.54,5.54,0],["2000-12-13",5.45,5.45,5.45,5.45,0],["2000-12-14",5.43,5.43,5.43,5.43,0],["2000-12-15",5.38,5.38,5.38,5.38,0],["2000-12-18",5.33,5.33,5.33,5.33,0],["2000-12-19",5.35,5.35,5.35,5.35,0],["2000-12-20",5.24,5.24,5.24,5.24,0],["2000-12-21",5.14,5.14,5.14,5.14,0],["2000-12-22",5.1,5.1,5.1,5.1,0],["2000-12-26",5.1,5.1,5.1,5.1,0],["2000-12-27",5.1,5.1,5.1,5.1,0],["2000-12-28",5.18,5.18,5.18,5.18,0],["2000-12-29",5.11,5.11,5.11,5.11,0],["2001-01-02",4.87,4.87,4.87,4.87,0],["2001-01-03",4.92,4.92,4.92,4.92,0],["2001-01-04",4.77,4.77,4.77,4.77,0],["2001-01-05",4.56,4.56,4.56,4.56,0],["2001-01-08",4.54,4.54,4.54,4.54,0],["2001-01-09",4.64,4.64,4.64,4.64,0],["2001-01-10",4.76,4.76,4.76,4.76,0],["2001-01-11",4.77,4.77,4.77,4.77,0],["2001-01-12",4.9,4.9,4.9,4.9,0],["2001-01-16",4.89,4.89,4.89,4.89,0],["2001-01-17",4.84,4.84,4.84,4.84,0],["2001-01-18",4.72,4.72,4.72,4.72,0],["2001-01-19",4.75,4.75,4.75,4.75,0],["2001-01-22",4.75,4.75,4.75,4.75,0],["2001-01-23",4.82,4.82,4.82,4.82,0],["2001-01-24",4.81,4.81,4.81,4.81,0],["2001-01-25",4.78,4.78,4.78,4.78,0],["2001-01-26",4.78,4.78,4.78,4.78,0],["2001-01-29",4.77,4.77,4.77,4.77,0],["2001-01-30",4.7,4.7,4.7,4.7,0],["2001-01-31",4.62,4.62,4.62,4.62,0],["2001-02-01",4.55,4.55,4.55,4.55,0],["2001-02-02",4.65,4.65,4.65,4.65,0],["2001-02-05",4.68,4.68,4.68,4.68,0],["2001-02-06",4.72,4.72,4.72,4.72,0],["2001-02-07",4.7,4.7,4.7,4.7,0],["2001-02-08",4.73,4.73,4.73,4.73,0],["2001-02-09",4.67,4.67,4.67,4.67,0],["2001-02-12",4.67,4.67,4.67,4.67,0],["2001-02-13",4.75,4.75,4.75,4.75,0],["2001-02-14",4.84,4.84,4.84,4.84,0],["2001-02-15",4.89,4.89,4.89,4.89,0],["2001-02-16",4.75,4.75,4.75,4.75,0],["2001-02-20",4.73,4.73,4.73,4.73,0],["2001-02-21",4.68,4.68,4.68,4.68,0],["2001-02-22",4.63,4.63,4.63,4.63,0],["2001-02-23",4.53,4.53,4.53,4.53,0],["2001-02-26",4.46,4.46,4.46,4.46,0],["2001-02-27",4.44,4.44,4.44,4.44,0],["2001-02-28",4.41,4.41,4.41,4.41,0],["2001-03-01",4.41,4.41,4.41,4.41,0],["2001-03-02",4.48,4.48,4.48,4.48,0],["2001-03-05",4.49,4.49,4.49,4.49,0],["2001-03-06",4.49,4.49,4.49,4.49,0],["2001-03-07",4.43,4.43,4.43,4.43,0],["2001-03-08",4.43,4.43,4.43,4.43,0],["2001-03-09",4.47,4.47,4.47,4.47,0],["2001-03-12",4.46,4.46,4.46,4.46,0],["2001-03-13",4.46,4.46,4.46,4.46,0],["2001-03-14",4.32,4.32,4.32,4.32,0],["2001-03-15",4.22,4.22,4.22,4.22,0],["2001-03-16",4.26,4.26,4.26,4.26,0],["2001-03-19",4.32,4.32,4.32,4.32,0],["2001-03-20",4.24,4.24,4.24,4.24,0],["2001-03-21",4.21,4.21,4.21,4.21,0],["2001-03-22",4.17,4.17,4.17,4.17,0],["2001-03-23",4.24,4.24,4.24,4.24,0],["2001-03-26",4.27,4.27,4.27,4.27,0],["2001-03-27",4.41,4.41,4.41,4.41,0],["2001-03-28",4.3,4.3,4.3,4.3,0],["2001-03-29",4.27,4.27,4.27,4.27,0],["2001-03-30",4.18,4.18,4.18,4.18,0],["2001-04-02",4.22,4.22,4.22,4.22,0],["2001-04-03",4.15,4.15,4.15,4.15,0],["2001-04-04",4.12,4.12,4.12,4.12,0],["2001-04-05",4.19,4.19,4.19,4.19,0],["2001-04-06",4.07,4.07,4.07,4.07,0],["2001-04-09",4.1,4.1,4.1,4.1,0],["2001-04-10",4.24,4.24,4.24,4.24,0],["2001-04-11",4.29,4.29,4.29,4.29,0],["2001-04-12",4.36,4.36,4.36,4.36,0],["2001-04-16",4.49,4.49,4.49,4.49,0],["2001-04-17",4.41,4.41,4.41,4.41,0],["2001-04-18",4.26,4.26,4.26,4.26,0],["2001-04-19",4.29,4.29,4.29,4.29,0],["2001-04-20",4.26,4.26,4.26,4.26,0],["2001-04-23",4.15,4.15,4.15,4.15,0],["2001-04-24",4.16,4.16,4.16,4.16,0],["2001-04-25",4.2,4.2,4.2,4.2,0],["2001-04-26",4.14,4.14,4.14,4.14,0],["2001-04-27",4.28,4.28,4.28,4.28,0],["2001-04-30",4.3,4.3,4.3,4.3,0],["2001-05-01",4.23,4.23,4.23,4.23,0],["2001-05-02",4.27,4.27,4.27,4.27,0],["2001-05-03",4.22,4.22,4.22,4.22,0],["2001-05-04",4.14,4.14,4.14,4.14,0],["2001-05-07",4.12,4.12,4.12,4.12,0],["2001-05-08",4.1,4.1,4.1,4.1,0],["2001-05-09",4.07,4.07,4.07,4.07,0],["2001-05-10",4.17,4.17,4.17,4.17,0],["2001-05-11",4.36,4.36,4.36,4.36,0],["2001-05-14",4.29,4.29,4.29,4.29,0],["2001-05-15",4.28,4.28,4.28,4.28,0],["2001-05-16",4.25,4.25,4.25,4.25,0],["2001-05-17",4.33,4.33,4.33,4.33,0],["2001-05-18",4.37,4.37,4.37,4.37,0],["2001-05-21",4.37,4.37,4.37,4.37,0],["2001-05-22",4.34,4.34,4.34,4.34,0],["2001-05-23",4.29,4.29,4.29,4.29,0],["2001-05-24",4.32,4.32,4.32,4.32,0],["2001-05-25",4.31,4.31,4.31,4.31,0],["2001-05-29",4.33,4.33,4.33,4.33,0],["2001-05-30",4.34,4.34,4.34,4.34,0],["2001-05-31",4.22,4.22,4.22,4.22,0],["2001-06-01",4.22,4.22,4.22,4.22,0],["2001-06-04",4.19,4.19,4.19,4.19,0],["2001-06-05",4.12,4.12,4.12,4.12,0],["2001-06-06",4.12,4.12,4.12,4.12,0],["2001-06-07",4.14,4.14,4.14,4.14,0],["2001-06-08",4.17,4.17,4.17,4.17,0],["2001-06-11",4.11,4.11,4.11,4.11,0],["2001-06-12",4.09,4.09,4.09,4.09,0],["2001-06-13",4.08,4.08,4.08,4.08,0],["2001-06-14",4.04,4.04,4.04,4.04,0],["2001-06-15",4.01,4.01,4.01,4.01,0],["2001-06-18",3.98,3.98,3.98,3.98,0],["2001-06-19",3.99,3.99,3.99,3.99,0],["2001-06-20",3.98,3.98,3.98,3.98,0],["2001-06-21",3.99,3.99,3.99,3.99,0],["2001-06-22",3.93,3.93,3.93,3.93,0],["2001-06-25",3.96,3.96,3.96,3.96,0],["2001-06-26",4.03,4.03,4.03,4.03,0],["2001-06-27",4.06,4.06,4.06,4.06,0],["2001-06-28",4.22,4.22,4.22,4.22,0],["2001-06-29",4.25,4.25,4.25,4.25,0],["2001-07-02",4.21,4.21,4.21,4.21,0],["2001-07-03",4.24,4.24,4.24,4.24,0],["2001-07-05",4.24,4.24,4.24,4.24,0],["2001-07-06",4.16,4.16,4.16,4.16,0],["2001-07-09",4.15,4.15,4.15,4.15,0],["2001-07-10",4.08,4.08,4.08,4.08,0],["2001-07-11",4.07,4.07,4.07,4.07,0],["2001-07-12",4.07,4.07,4.07,4.07,0],["2001-07-13",4.12,4.12,4.12,4.12,0],["2001-07-16",4.07,4.07,4.07,4.07,0],["2001-07-17",4.09,4.09,4.09,4.09,0],["2001-07-18",3.96,3.96,3.96,3.96,0],["2001-07-19",3.98,3.98,3.98,3.98,0],["2001-07-20",3.98,3.98,3.98,3.98,0],["2001-07-23",3.98,3.98,3.98,3.98,0],["2001-07-24",3.97,3.97,3.97,3.97,0],["2001-07-25",3.98,3.98,3.98,3.98,0],["2001-07-26",3.94,3.94,3.94,3.94,0],["2001-07-27",3.87,3.87,3.87,3.87,0],["2001-07-30",3.86,3.86,3.86,3.86,0],["2001-07-31",3.79,3.79,3.79,3.79,0],["2001-08-01",3.83,3.83,3.83,3.83,0],["2001-08-02",3.89,3.89,3.89,3.89,0],["2001-08-03",3.91,3.91,3.91,3.91,0],["2001-08-06",3.88,3.88,3.88,3.88,0],["2001-08-07",3.9,3.9,3.9,3.9,0],["2001-08-08",3.77,3.77,3.77,3.77,0],["2001-08-09",3.77,3.77,3.77,3.77,0],["2001-08-10",3.73,3.73,3.73,3.73,0],["2001-08-13",3.7,3.7,3.7,3.7,0],["2001-08-14",3.74,3.74,3.74,3.74,0],["2001-08-15",3.8,3.8,3.8,3.8,0],["2001-08-16",3.75,3.75,3.75,3.75,0],["2001-08-17",3.67,3.67,3.67,3.67,0],["2001-08-20",3.74,3.74,3.74,3.74,0],["2001-08-21",3.69,3.69,3.69,3.69,0],["2001-08-22",3.76,3.76,3.76,3.76,0],["2001-08-23",3.72,3.72,3.72,3.72,0],["2001-08-24",3.76,3.76,3.76,3.76,0],["2001-08-27",3.78,3.78,3.78,3.78,0],["2001-08-28",3.71,3.71,3.71,3.71,0],["2001-08-29",3.67,3.67,3.67,3.67,0],["2001-08-30",3.61,3.61,3.61,3.61,0],["2001-08-31",3.64,3.64,3.64,3.64,0],["2001-09-04",3.83,3.83,3.83,3.83,0],["2001-09-05",3.79,3.79,3.79,3.79,0],["2001-09-06",3.65,3.65,3.65,3.65,0],["2001-09-07",3.53,3.53,3.53,3.53,0],["2001-09-10",3.53,3.53,3.53,3.53,0],["2001-09-13",2.99,2.99,2.99,2.99,0],["2001-09-14",2.87,2.87,2.87,2.87,0],["2001-09-17",2.96,2.96,2.96,2.96,0],["2001-09-18",2.96,2.96,2.96,2.96,0],["2001-09-19",2.81,2.81,2.81,2.81,0],["2001-09-20",2.91,2.91,2.91,2.91,0],["2001-09-21",2.91,2.91,2.91,2.91,0],["2001-09-24",2.94,2.94,2.94,2.94,0],["2001-09-25",2.88,2.88,2.88,2.88,0],["2001-09-26",2.82,2.82,2.82,2.82,0],["2001-09-27",2.78,2.78,2.78,2.78,0],["2001-09-28",2.86,2.86,2.86,2.86,0],["2001-10-01",2.82,2.82,2.82,2.82,0],["2001-10-02",2.77,2.77,2.77,2.77,0],["2001-10-03",2.77,2.77,2.77,2.77,0],["2001-10-04",2.75,2.75,2.75,2.75,0],["2001-10-05",2.71,2.71,2.71,2.71,0],["2001-10-09",2.74,2.74,2.74,2.74,0],["2001-10-10",2.78,2.78,2.78,2.78,0],["2001-10-11",2.88,2.88,2.88,2.88,0],["2001-10-12",2.81,2.81,2.81,2.81,0],["2001-10-15",2.78,2.78,2.78,2.78,0],["2001-10-16",2.77,2.77,2.77,2.77,0],["2001-10-17",2.8,2.8,2.8,2.8,0],["2001-10-18",2.77,2.77,2.77,2.77,0],["2001-10-19",2.77,2.77,2.77,2.77,0],["2001-10-22",2.79,2.79,2.79,2.79,0],["2001-10-23",2.81,2.81,2.81,2.81,0],["2001-10-24",2.72,2.72,2.72,2.72,0],["2001-10-25",2.63,2.63,2.63,2.63,0],["2001-10-26",2.63,2.63,2.63,2.63,0],["2001-10-29",2.55,2.55,2.55,2.55,0],["2001-10-30",2.48,2.48,2.48,2.48,0],["2001-10-31",2.44,2.44,2.44,2.44,0],["2001-11-01",2.49,2.49,2.49,2.49,0],["2001-11-02",2.48,2.48,2.48,2.48,0],["2001-11-05",2.46,2.46,2.46,2.46,0],["2001-11-06",2.37,2.37,2.37,2.37,0],["2001-11-07",2.32,2.32,2.32,2.32,0],["2001-11-08",2.42,2.42,2.42,2.42,0],["2001-11-09",2.45,2.45,2.45,2.45,0],["2001-11-13",2.54,2.54,2.54,2.54,0],["2001-11-14",2.7,2.7,2.7,2.7,0],["2001-11-15",2.98,2.98,2.98,2.98,0],["2001-11-16",3.09,3.09,3.09,3.09,0],["2001-11-19",2.92,2.92,2.92,2.92,0],["2001-11-20",2.96,2.96,2.96,2.96,0],["2001-11-21",3.11,3.11,3.11,3.11,0],["2001-11-23",3.2,3.2,3.2,3.2,0],["2001-11-26",3.22,3.22,3.22,3.22,0],["2001-11-27",3.11,3.11,3.11,3.11,0],["2001-11-28",3.12,3.12,3.12,3.12,0],["2001-11-29",2.87,2.87,2.87,2.87,0],["2001-11-30",2.84,2.84,2.84,2.84,0],["2001-12-03",2.82,2.82,2.82,2.82,0],["2001-12-04",2.81,2.81,2.81,2.81,0],["2001-12-05",3.07,3.07,3.07,3.07,0],["2001-12-06",3.19,3.19,3.19,3.19,0],["2001-12-07",3.19,3.19,3.19,3.19,0],["2001-12-10",3.1,3.1,3.1,3.1,0],["2001-12-11",3.03,3.03,3.03,3.03,0],["2001-12-12",2.97,2.97,2.97,2.97,0],["2001-12-13",3.09,3.09,3.09,3.09,0],["2001-12-14",3.2,3.2,3.2,3.2,0],["2001-12-17",3.21,3.21,3.21,3.21,0],["2001-12-18",3.13,3.13,3.13,3.13,0],["2001-12-19",3.11,3.11,3.11,3.11,0],["2001-12-20",3.15,3.15,3.15,3.15,0],["2001-12-21",3.17,3.17,3.17,3.17,0],["2001-12-24",3.22,3.22,3.22,3.22,0],["2001-12-26",3.26,3.26,3.26,3.26,0],["2001-12-27",3.19,3.19,3.19,3.19,0],["2001-12-28",3.16,3.16,3.16,3.16,0],["2001-12-31",3.07,3.07,3.07,3.07,0],["2002-01-02",3.22,3.22,3.22,3.22,0],["2002-01-03",3.19,3.19,3.19,3.19,0],["2002-01-04",3.19,3.19,3.19,3.19,0],["2002-01-07",3.08,3.08,3.08,3.08,0],["2002-01-08",3.07,3.07,3.07,3.07,0],["2002-01-09",3.03,3.03,3.03,3.03,0],["2002-01-10",2.94,2.94,2.94,2.94,0],["2002-01-11",2.76,2.76,2.76,2.76,0],["2002-01-14",2.79,2.79,2.79,2.79,0],["2002-01-15",2.79,2.79,2.79,2.79,0],["2002-01-16",2.84,2.84,2.84,2.84,0],["2002-01-17",2.96,2.96,2.96,2.96,0],["2002-01-18",2.91,2.91,2.91,2.91,0],["2002-01-22",2.97,2.97,2.97,2.97,0],["2002-01-23",3.07,3.07,3.07,3.07,0],["2002-01-24",3.15,3.15,3.15,3.15,0],["2002-01-25",3.17,3.17,3.17,3.17,0],["2002-01-28",3.19,3.19,3.19,3.19,0],["2002-01-29",3.05,3.05,3.05,3.05,0],["2002-01-30",3.06,3.06,3.06,3.06,0],["2002-01-31",3.16,3.16,3.16,3.16,0],["2002-02-01",3.08,3.08,3.08,3.08,0],["2002-02-04",2.99,2.99,2.99,2.99,0],["2002-02-05",2.99,2.99,2.99,2.99,0],["2002-02-06",2.98,2.98,2.98,2.98,0],["2002-02-07",2.99,2.99,2.99,2.99,0],["2002-02-08",2.95,2.95,2.95,2.95,0],["2002-02-11",2.95,2.95,2.95,2.95,0],["2002-02-12",3.04,3.04,3.04,3.04,0],["2002-02-13",3.09,3.09,3.09,3.09,0],["2002-02-14",3.07,3.07,3.07,3.07,0],["2002-02-15",2.97,2.97,2.97,2.97,0],["2002-02-19",2.98,2.98,2.98,2.98,0],["2002-02-20",3.0,3.0,3.0,3.0,0],["2002-02-21",3.0,3.0,3.0,3.0,0],["2002-02-22",2.97,2.97,2.97,2.97,0],["2002-02-25",3.01,3.01,3.01,3.01,0],["2002-02-26",3.08,3.08,3.08,3.08,0],["2002-02-27",3.09,3.09,3.09,3.09,0],["2002-02-28",3.06,3.06,3.06,3.06,0],["2002-03-01",3.18,3.18,3.18,3.18,0],["2002-03-04",3.24,3.24,3.24,3.24,0],["2002-03-05",3.25,3.25,3.25,3.25,0],["2002-03-06",3.26,3.26,3.26,3.26,0],["2002-03-07",3.36,3.36,3.36,3.36,0],["2002-03-08",3.6,3.6,3.6,3.6,0],["2002-03-11",3.59,3.59,3.59,3.59,0],["2002-03-12",3.56,3.56,3.56,3.56,0],["2002-03-13",3.49,3.49,3.49,3.49,0],["2002-03-14",3.63,3.63,3.63,3.63,0],["2002-03-15",3.63,3.63,3.63,3.63,0],["2002-03-18",3.67,3.67,3.67,3.67,0],["2002-03-19",3.64,3.64,3.64,3.64,0],["2002-03-20",3.71,3.71,3.71,3.71,0],["2002-03-21",3.73,3.73,3.73,3.73,0],["2002-03-22",3.77,3.77,3.77,3.77,0],["2002-03-25",3.78,3.78,3.78,3.78,0],["2002-03-26",3.68,3.68,3.68,3.68,0],["2002-03-27",3.66,3.66,3.66,3.66,0],["2002-03-28",3.72,3.72,3.72,3.72,0],["2002-04-01",3.74,3.74,3.74,3.74,0],["2002-04-02",3.63,3.63,3.63,3.63,0],["2002-04-03",3.55,3.55,3.55,3.55,0],["2002-04-04",3.57,3.57,3.57,3.57,0],["2002-04-05",3.49,3.49,3.49,3.49,0],["2002-04-08",3.51,3.51,3.51,3.51,0],["2002-04-09",3.48,3.48,3.48,3.48,0],["2002-04-10",3.48,3.48,3.48,3.48,0],["2002-04-11",3.47,3.47,3.47,3.47,0],["2002-04-12",3.41,3.41,3.41,3.41,0],["2002-04-15",3.38,3.38,3.38,3.38,0],["2002-04-16",3.43,3.43,3.43,3.43,0],["2002-04-17",3.41,3.41,3.41,3.41,0],["2002-04-18",3.38,3.38,3.38,3.38,0],["2002-04-19",3.36,3.36,3.36,3.36,0],["2002-04-22",3.37,3.37,3.37,3.37,0],["2002-04-23",3.39,3.39,3.39,3.39,0],["2002-04-24",3.28,3.28,3.28,3.28,0],["2002-04-25",3.25,3.25,3.25,3.25,0],["2002-04-26",3.22,3.22,3.22,3.22,0],["2002-04-29",3.26,3.26,3.26,3.26,0],["2002-04-30",3.24,3.24,3.24,3.24,0],["2002-05-01",3.21,3.21,3.21,3.21,0],["2002-05-02",3.25,3.25,3.25,3.25,0],["2002-05-03",3.17,3.17,3.17,3.17,0],["2002-05-06",3.19,3.19,3.19,3.19,0],["2002-05-07",3.14,3.14,3.14,3.14,0],["2002-05-08",3.32,3.32,3.32,3.32,0],["2002-05-09",3.27,3.27,3.27,3.27,0],["2002-05-10",3.19,3.19,3.19,3.19,0],["2002-05-13",3.28,3.28,3.28,3.28,0],["2002-05-14",3.4,3.4,3.4,3.4,0],["2002-05-15",3.37,3.37,3.37,3.37,0],["2002-05-16",3.28,3.28,3.28,3.28,0],["2002-05-17",3.41,3.41,3.41,3.41,0],["2002-05-20",3.33,3.33,3.33,3.33,0],["2002-05-21",3.28,3.28,3.28,3.28,0],["2002-05-22",3.23,3.23,3.23,3.23,0],["2002-05-23",3.28,3.28,3.28,3.28,0],["2002-05-24",3.28,3.28,3.28,3.28,0],["2002-05-28",3.3,3.3,3.3,3.3,0],["2002-05-29",3.24,3.24,3.24,3.24,0],["2002-05-30",3.17,3.17,3.17,3.17,0],["2002-05-31",3.22,3.22,3.22,3.22,0],["2002-06-03",3.19,3.19,3.19,3.19,0],["2002-06-04",3.13,3.13,3.13,3.13,0],["2002-06-05",3.16,3.16,3.16,3.16,0],["2002-06-06",3.13,3.13,3.13,3.13,0],["2002-06-07",3.16,3.16,3.16,3.16,0],["2002-06-10",3.15,3.15,3.15,3.15,0],["2002-06-11",3.09,3.09,3.09,3.09,0],["2002-06-12",3.05,3.05,3.05,3.05,0],["2002-06-13",3.0,3.0,3.0,3.0,0],["2002-06-14",2.92,2.92,2.92,2.92,0],["2002-06-17",2.96,2.96,2.96,2.96,0],["2002-06-18",2.93,2.93,2.93,2.93,0],["2002-06-19",2.81,2.81,2.81,2.81,0],["2002-06-20",2.93,2.93,2.93,2.93,0],["2002-06-21",2.88,2.88,2.88,2.88,0],["2002-06-24",2.93,2.93,2.93,2.93,0],["2002-06-25",2.92,2.92,2.92,2.92,0],["2002-06-26",2.77,2.77,2.77,2.77,0],["2002-06-27",2.85,2.85,2.85,2.85,0],["2002-06-28",2.9,2.9,2.9,2.9,0],["2002-07-01",2.88,2.88,2.88,2.88,0],["2002-07-02",2.78,2.78,2.78,2.78,0],["2002-07-03",2.78,2.78,2.78,2.78,0],["2002-07-05",2.9,2.9,2.9,2.9,0],["2002-07-08",2.84,2.84,2.84,2.84,0],["2002-07-09",2.74,2.74,2.74,2.74,0],["2002-07-10",2.61,2.61,2.61,2.61,0],["2002-07-11",2.61,2.61,2.61,2.61,0],["2002-07-12",2.56,2.56,2.56,2.56,0],["2002-07-15",2.55,2.55,2.55,2.55,0],["2002-07-16",2.66,2.66,2.66,2.66,0],["2002-07-17",2.63,2.63,2.63,2.63,0],["2002-07-18",2.55,2.55,2.55,2.55,0],["2002-07-19",2.48,2.48,2.48,2.48,0],["2002-07-22",2.4,2.4,2.4,2.4,0],["2002-07-23",2.34,2.34,2.34,2.34,0],["2002-07-24",2.38,2.38,2.38,2.38,0],["2002-07-25",2.28,2.28,2.28,2.28,0],["2002-07-26",2.2,2.2,2.2,2.2,0],["2002-07-29",2.41,2.41,2.41,2.41,0],["2002-07-30",2.44,2.44,2.44,2.44,0],["2002-07-31",2.23,2.23,2.23,2.23,0],["2002-08-01",2.15,2.15,2.15,2.15,0],["2002-08-02",1.99,1.99,1.99,1.99,0],["2002-08-05",1.93,1.93,1.93,1.93,0],["2002-08-06",2.11,2.11,2.11,2.11,0],["2002-08-07",1.98,1.98,1.98,1.98,0],["2002-08-08",2.1,2.1,2.1,2.1,0],["2002-08-09",2.1,2.1,2.1,2.1,0],["2002-08-12",2.1,2.1,2.1,2.1,0],["2002-08-13",2.0,2.0,2.0,2.0,0],["2002-08-14",2.12,2.12,2.12,2.12,0],["2002-08-15",2.22,2.22,2.22,2.22,0],["2002-08-16",2.28,2.28,2.28,2.28,0],["2002-08-19",2.25,2.25,2.25,2.25,0],["2002-08-20",2.12,2.12,2.12,2.12,0],["2002-08-21",2.12,2.12,2.12,2.12,0],["2002-08-22",2.22,2.22,2.22,2.22,0],["2002-08-23",2.19,2.19,2.19,2.19,0],["2002-08-26",2.19,2.19,2.19,2.19,0],["2002-08-27",2.26,2.26,2.26,2.26,0],["2002-08-28",2.23,2.23,2.23,2.23,0],["2002-08-29",2.14,2.14,2.14,2.14,0],["2002-08-30",2.14,2.14,2.14,2.14,0],["2002-09-03",2.01,2.01,2.01,2.01,0],["2002-09-04",2.02,2.02,2.02,2.02,0],["2002-09-05",1.95,1.95,1.95,1.95,0],["2002-09-06",2.08,2.08,2.08,2.08,0],["2002-09-09",2.13,2.13,2.13,2.13,0],["2002-09-10",2.12,2.12,2.12,2.12,0],["2002-09-11",2.18,2.18,2.18,2.18,0],["2002-09-12",2.12,2.12,2.12,2.12,0],["2002-09-13",2.07,2.07,2.07,2.07,0],["2002-09-16",2.07,2.07,2.07,2.07,0],["2002-09-17",2.06,2.06,2.06,2.06,0],["2002-09-18",2.04,2.04,2.04,2.04,0],["2002-09-19",1.93,1.93,1.93,1.93,0],["2002-09-20",1.94,1.94,1.94,1.94,0],["2002-09-23",1.93,1.93,1.93,1.93,0],["2002-09-24",1.93,1.93,1.93,1.93,0],["2002-09-25",2.0,2.0,2.0,2.0,0],["2002-09-26",1.97,1.97,1.97,1.97,0],["2002-09-27",1.82,1.82,1.82,1.82,0],["2002-09-30",1.72,1.72,1.72,1.72,0],["2002-10-01",1.8,1.8,1.8,1.8,0],["2002-10-02",1.75,1.75,1.75,1.75,0],["2002-10-03",1.75,1.75,1.75,1.75,0],["2002-10-04",1.78,1.78,1.78,1.78,0],["2002-10-07",1.77,1.77,1.77,1.77,0],["2002-10-08",1.8,1.8,1.8,1.8,0],["2002-10-09",1.72,1.72,1.72,1.72,0],["2002-10-10",1.75,1.75,1.75,1.75,0],["2002-10-11",1.85,1.85,1.85,1.85,0],["2002-10-15",2.08,2.08,2.08,2.08,0],["2002-10-16",2.02,2.02,2.02,2.02,0],["2002-10-17",2.1,2.1,2.1,2.1,0],["2002-10-18",2.09,2.09,2.09,2.09,0],["2002-10-21",2.23,2.23,2.23,2.23,0],["2002-10-22",2.21,2.21,2.21,2.21,0],["2002-10-23",2.2,2.2,2.2,2.2,0],["2002-10-24",2.09,2.09,2.09,2.09,0],["2002-10-25",1.98,1.98,1.98,1.98,0],["2002-10-28",1.88,1.88,1.88,1.88,0],["2002-10-29",1.79,1.79,1.79,1.79,0],["2002-10-30",1.74,1.74,1.74,1.74,0],["2002-10-31",1.68,1.68,1.68,1.68,0],["2002-11-01",1.76,1.76,1.76,1.76,0],["2002-11-04",1.79,1.79,1.79,1.79,0],["2002-11-05",1.82,1.82,1.82,1.82,0],["2002-11-06",1.87,1.87,1.87,1.87,0],["2002-11-07",1.86,1.86,1.86,1.86,0],["2002-11-08",1.87,1.87,1.87,1.87,0],["2002-11-12",1.79,1.79,1.79,1.79,0],["2002-11-13",1.76,1.76,1.76,1.76,0],["2002-11-14",1.89,1.89,1.89,1.89,0],["2002-11-15",1.91,1.91,1.91,1.91,0],["2002-11-18",1.91,1.91,1.91,1.91,0],["2002-11-19",1.91,1.91,1.91,1.91,0],["2002-11-20",1.98,1.98,1.98,1.98,0],["2002-11-21",2.05,2.05,2.05,2.05,0],["2002-11-22",2.1,2.1,2.1,2.1,0],["2002-11-25",2.09,2.09,2.09,2.09,0],["2002-11-26",1.97,1.97,1.97,1.97,0],["2002-11-27",2.13,2.13,2.13,2.13,0],["2002-11-29",2.08,2.08,2.08,2.08,0],["2002-12-02",2.07,2.07,2.07,2.07,0],["2002-12-03",2.08,2.08,2.08,2.08,0],["2002-12-04",2.02,2.02,2.02,2.02,0],["2002-12-05",1.97,1.97,1.97,1.97,0],["2002-12-06",1.89,1.89,1.89,1.89,0],["2002-12-09",1.88,1.88,1.88,1.88,0],["2002-12-10",1.9,1.9,1.9,1.9,0],["2002-12-11",1.85,1.85,1.85,1.85,0],["2002-12-12",1.85,1.85,1.85,1.85,0],["2002-12-13",1.87,1.87,1.87,1.87,0],["2002-12-16",1.94,1.94,1.94,1.94,0],["2002-12-17",1.89,1.89,1.89,1.89,0],["2002-12-18",1.81,1.81,1.81,1.81,0],["2002-12-19",1.74,1.74,1.74,1.74,0],["2002-12-20",1.76,1.76,1.76,1.76,0],["2002-12-23",1.79,1.79,1.79,1.79,0],["2002-12-24",1.73,1.73,1.73,1.73,0],["2002-12-26",1.7,1.7,1.7,1.7,0],["2002-12-27",1.6,1.6,1.6,1.6,0],["2002-12-30",1.61,1.61,1.61,1.61,0],["2002-12-31",1.61,1.61,1.61,1.61,0],["2003-01-02",1.8,1.8,1.8,1.8,0],["2003-01-03",1.79,1.79,1.79,1.79,0],["2003-01-06",1.84,1.84,1.84,1.84,0],["2003-01-07",1.77,1.77,1.77,1.77,0],["2003-01-08",1.71,1.71,1.71,1.71,0],["2003-01-09",1.87,1.87,1.87,1.87,0],["2003-01-10",1.79,1.79,1.79,1.79,0],["2003-01-13",1.81,1.81,1.81,1.81,0],["2003-01-14",1.76,1.76,1.76,1.76,0],["2003-01-15",1.75,1.75,1.75,1.75,0],["2003-01-16",1.75,1.75,1.75,1.75,0],["2003-01-17",1.7,1.7,1.7,1.7,0],["2003-01-21",1.67,1.67,1.67,1.67,0],["2003-01-22",1.66,1.66,1.66,1.66,0],["2003-01-23",1.69,1.69,1.69,1.69,0],["2003-01-24",1.66,1.66,1.66,1.66,0],["2003-01-27",1.7,1.7,1.7,1.7,0],["2003-01-28",1.7,1.7,1.7,1.7,0],["2003-01-29",1.77,1.77,1.77,1.77,0],["2003-01-30",1.7,1.7,1.7,1.7,0],["2003-01-31",1.72,1.72,1.72,1.72,0],["2003-02-03",1.72,1.72,1.72,1.72,0],["2003-02-04",1.68,1.68,1.68,1.68,0],["2003-02-05",1.73,1.73,1.73,1.73,0],["2003-02-06",1.68,1.68,1.68,1.68,0],["2003-02-07",1.63,1.63,1.63,1.63,0],["2003-02-10",1.68,1.68,1.68,1.68,0],["2003-02-11",1.65,1.65,1.65,1.65,0],["2003-02-12",1.62,1.62,1.62,1.62,0],["2003-02-13",1.57,1.57,1.57,1.57,0],["2003-02-14",1.62,1.62,1.62,1.62,0],["2003-02-18",1.66,1.66,1.66,1.66,0],["2003-02-19",1.61,1.61,1.61,1.61,0],["2003-02-20",1.59,1.59,1.59,1.59,0],["2003-02-21",1.63,1.63,1.63,1.63,0],["2003-02-24",1.6,1.6,1.6,1.6,0],["2003-02-25",1.58,1.58,1.58,1.58,0],["2003-02-26",1.57,1.57,1.57,1.57,0],["2003-02-27",1.58,1.58,1.58,1.58,0],["2003-02-28",1.53,1.53,1.53,1.53,0],["2003-03-03",1.52,1.52,1.52,1.52,0],["2003-03-04",1.49,1.49,1.49,1.49,0],["2003-03-05",1.46,1.46,1.46,1.46,0],["2003-03-06",1.47,1.47,1.47,1.47,0],["2003-03-07",1.39,1.39,1.39,1.39,0],["2003-03-10",1.35,1.35,1.35,1.35,0],["2003-03-11",1.38,1.38,1.38,1.38,0],["2003-03-12",1.45,1.45,1.45,1.45,0],["2003-03-13",1.59,1.59,1.59,1.59,0],["2003-03-14",1.56,1.56,1.56,1.56,0],["2003-03-17",1.63,1.63,1.63,1.63,0],["2003-03-18",1.72,1.72,1.72,1.72,0],["2003-03-19",1.72,1.72,1.72,1.72,0],["2003-03-20",1.75,1.75,1.75,1.75,0],["2003-03-21",1.8,1.8,1.8,1.8,0],["2003-03-24",1.71,1.71,1.71,1.71,0],["2003-03-25",1.69,1.69,1.69,1.69,0],["2003-03-26",1.68,1.68,1.68,1.68,0],["2003-03-27",1.62,1.62,1.62,1.62,0],["2003-03-28",1.56,1.56,1.56,1.56,0],["2003-03-31",1.51,1.51,1.51,1.51,0],["2003-04-01",1.5,1.5,1.5,1.5,0],["2003-04-02",1.6,1.6,1.6,1.6,0],["2003-04-03",1.55,1.55,1.55,1.55,0],["2003-04-04",1.55,1.55,1.55,1.55,0],["2003-04-07",1.65,1.65,1.65,1.65,0],["2003-04-08",1.59,1.59,1.59,1.59,0],["2003-04-09",1.55,1.55,1.55,1.55,0],["2003-04-10",1.6,1.6,1.6,1.6,0],["2003-04-11",1.65,1.65,1.65,1.65,0],["2003-04-14",1.74,1.74,1.74,1.74,0],["2003-04-15",1.69,1.69,1.69,1.69,0],["2003-04-16",1.67,1.67,1.67,1.67,0],["2003-04-17",1.71,1.71,1.71,1.71,0],["2003-04-21",1.71,1.71,1.71,1.71,0],["2003-04-22",1.7,1.7,1.7,1.7,0],["2003-04-23",1.7,1.7,1.7,1.7,0],["2003-04-24",1.62,1.62,1.62,1.62,0],["2003-04-25",1.57,1.57,1.57,1.57,0],["2003-04-28",1.59,1.59,1.59,1.59,0],["2003-04-29",1.62,1.62,1.62,1.62,0],["2003-04-30",1.51,1.51,1.51,1.51,0],["2003-05-01",1.5,1.5,1.5,1.5,0],["2003-05-02",1.56,1.56,1.56,1.56,0],["2003-05-05",1.55,1.55,1.55,1.55,0],["2003-05-06",1.45,1.45,1.45,1.45,0],["2003-05-07",1.45,1.45,1.45,1.45,0],["2003-05-08",1.49,1.49,1.49,1.49,0],["2003-05-09",1.45,1.45,1.45,1.45,0],["2003-05-12",1.46,1.46,1.46,1.46,0],["2003-05-13",1.47,1.47,1.47,1.47,0],["2003-05-14",1.41,1.41,1.41,1.41,0],["2003-05-15",1.46,1.46,1.46,1.46,0],["2003-05-16",1.38,1.38,1.38,1.38,0],["2003-05-19",1.35,1.35,1.35,1.35,0],["2003-05-20",1.31,1.31,1.31,1.31,0],["2003-05-21",1.38,1.38,1.38,1.38,0],["2003-05-22",1.36,1.36,1.36,1.36,0],["2003-05-23",1.38,1.38,1.38,1.38,0],["2003-05-27",1.33,1.33,1.33,1.33,0],["2003-05-28",1.35,1.35,1.35,1.35,0],["2003-05-29",1.3,1.3,1.3,1.3,0],["2003-05-30",1.33,1.33,1.33,1.33,0],["2003-06-02",1.33,1.33,1.33,1.33,0],["2003-06-03",1.2,1.2,1.2,1.2,0],["2003-06-04",1.2,1.2,1.2,1.2,0],["2003-06-05",1.25,1.25,1.25,1.25,0],["2003-06-06",1.27,1.27,1.27,1.27,0],["2003-06-09",1.19,1.19,1.19,1.19,0],["2003-06-10",1.13,1.13,1.13,1.13,0],["2003-06-11",1.16,1.16,1.16,1.16,0],["2003-06-12",1.13,1.13,1.13,1.13,0],["2003-06-13",1.1,1.1,1.1,1.1,0],["2003-06-16",1.18,1.18,1.18,1.18,0],["2003-06-17",1.25,1.25,1.25,1.25,0],["2003-06-18",1.27,1.27,1.27,1.27,0],["2003-06-19",1.17,1.17,1.17,1.17,0],["2003-06-20",1.22,1.22,1.22,1.22,0],["2003-06-23",1.17,1.17,1.17,1.17,0],["2003-06-24",1.14,1.14,1.14,1.14,0],["2003-06-25",1.3,1.3,1.3,1.3,0],["2003-06-26",1.41,1.41,1.41,1.41,0],["2003-06-27",1.38,1.38,1.38,1.38,0],["2003-06-30",1.32,1.32,1.32,1.32,0],["2003-07-01",1.3,1.3,1.3,1.3,0],["2003-07-02",1.3,1.3,1.3,1.3,0],["2003-07-03",1.32,1.32,1.32,1.32,0],["2003-07-07",1.36,1.36,1.36,1.36,0],["2003-07-08",1.39,1.39,1.39,1.39,0],["2003-07-09",1.37,1.37,1.37,1.37,0],["2003-07-10",1.33,1.33,1.33,1.33,0],["2003-07-11",1.29,1.29,1.29,1.29,0],["2003-07-14",1.35,1.35,1.35,1.35,0],["2003-07-15",1.45,1.45,1.45,1.45,0],["2003-07-16",1.49,1.49,1.49,1.49,0],["2003-07-17",1.47,1.47,1.47,1.47,0],["2003-07-18",1.51,1.51,1.51,1.51,0],["2003-07-21",1.61,1.61,1.61,1.61,0],["2003-07-22",1.57,1.57,1.57,1.57,0],["2003-07-23",1.54,1.54,1.54,1.54,0],["2003-07-24",1.54,1.54,1.54,1.54,0],["2003-07-25",1.52,1.52,1.52,1.52,0],["2003-07-28",1.61,1.61,1.61,1.61,0],["2003-07-29",1.67,1.67,1.67,1.67,0],["2003-07-30",1.64,1.64,1.64,1.64,0],["2003-07-31",1.8,1.8,1.8,1.8,0],["2003-08-01",1.85,1.85,1.85,1.85,0],["2003-08-04",1.71,1.71,1.71,1.71,0],["2003-08-05",1.88,1.88,1.88,1.88,0],["2003-08-06",1.78,1.78,1.78,1.78,0],["2003-08-07",1.74,1.74,1.74,1.74,0],["2003-08-08",1.72,1.72,1.72,1.72,0],["2003-08-11",1.81,1.81,1.81,1.81,0],["2003-08-12",1.71,1.71,1.71,1.71,0],["2003-08-13",1.86,1.86,1.86,1.86,0],["2003-08-14",1.86,1.86,1.86,1.86,0],["2003-08-15",1.85,1.85,1.85,1.85,0],["2003-08-18",1.87,1.87,1.87,1.87,0],["2003-08-19",1.81,1.81,1.81,1.81,0],["2003-08-20",1.84,1.84,1.84,1.84,0],["2003-08-21",1.98,1.98,1.98,1.98,0],["2003-08-22",1.97,1.97,1.97,1.97,0],["2003-08-25",2.02,2.02,2.02,2.02,0],["2003-08-26",1.96,1.96,1.96,1.96,0],["2003-08-27",2.05,2.05,2.05,2.05,0],["2003-08-28",1.93,1.93,1.93,1.93,0],["2003-08-29",1.95,1.95,1.95,1.95,0],["2003-09-02",2.04,2.04,2.04,2.04,0],["2003-09-03",2.02,2.02,2.02,2.02,0],["2003-09-04",1.91,1.91,1.91,1.91,0],["2003-09-05",1.72,1.72,1.72,1.72,0],["2003-09-08",1.75,1.75,1.75,1.75,0],["2003-09-09",1.71,1.71,1.71,1.71,0],["2003-09-10",1.64,1.64,1.64,1.64,0],["2003-09-11",1.71,1.71,1.71,1.71,0],["2003-09-12",1.66,1.66,1.66,1.66,0],["2003-09-15",1.63,1.63,1.63,1.63,0],["2003-09-16",1.63,1.63,1.63,1.63,0],["2003-09-17",1.63,1.63,1.63,1.63,0],["2003-09-18",1.68,1.68,1.68,1.68,0],["2003-09-19",1.7,1.7,1.7,1.7,0],["2003-09-22",1.7,1.7,1.7,1.7,0],["2003-09-23",1.68,1.68,1.68,1.68,0],["2003-09-24",1.66,1.66,1.66,1.66,0],["2003-09-25",1.65,1.65,1.65,1.65,0],["2003-09-26",1.6,1.6,1.6,1.6,0],["2003-09-29",1.61,1.61,1.61,1.61,0],["2003-09-30",1.5,1.5,1.5,1.5,0],["2003-10-01",1.47,1.47,1.47,1.47,0],["2003-10-02",1.48,1.48,1.48,1.48,0],["2003-10-03",1.65,1.65,1.65,1.65,0],["2003-10-06",1.6,1.6,1.6,1.6,0],["2003-10-07",1.67,1.67,1.67,1.67,0],["2003-10-08",1.65,1.65,1.65,1.65,0],["2003-10-09",1.69,1.69,1.69,1.69,0],["2003-10-10",1.65,1.65,1.65,1.65,0],["2003-10-14",1.73,1.73,1.73,1.73,0],["2003-10-15",1.79,1.79,1.79,1.79,0],["2003-10-16",1.96,1.96,1.96,1.96,0],["2003-10-17",1.9,1.9,1.9,1.9,0],["2003-10-20",1.88,1.88,1.88,1.88,0],["2003-10-21",1.89,1.89,1.89,1.89,0],["2003-10-22",1.8,1.8,1.8,1.8,0],["2003-10-23",1.84,1.84,1.84,1.84,0],["2003-10-24",1.76,1.76,1.76,1.76,0],["2003-10-27",1.83,1.83,1.83,1.83,0],["2003-10-28",1.71,1.71,1.71,1.71,0],["2003-10-29",1.79,1.79,1.79,1.79,0],["2003-10-30",1.86,1.86,1.86,1.86,0],["2003-10-31",1.85,1.85,1.85,1.85,0],["2003-11-03",1.9,1.9,1.9,1.9,0],["2003-11-04",1.86,1.86,1.86,1.86,0],["2003-11-05",1.94,1.94,1.94,1.94,0],["2003-11-06",2.01,2.01,2.01,2.01,0],["2003-11-07",2.04,2.04,2.04,2.04,0],["2003-11-10",2.06,2.06,2.06,2.06,0],["2003-11-12",2.05,2.05,2.05,2.05,0],["2003-11-13",1.92,1.92,1.92,1.92,0],["2003-11-14",1.84,1.84,1.84,1.84,0],["2003-11-17",1.8,1.8,1.8,1.8,0],["2003-11-18",1.83,1.83,1.83,1.83,0],["2003-11-19",1.9,1.9,1.9,1.9,0],["2003-11-20",1.83,1.83,1.83,1.83,0],["2003-11-21",1.84,1.84,1.84,1.84,0],["2003-11-24",1.94,1.94,1.94,1.94,0],["2003-11-25",1.89,1.89,1.89,1.89,0],["2003-11-26",1.97,1.97,1.97,1.97,0],["2003-11-28",2.06,2.06,2.06,2.06,0],["2003-12-01",2.12,2.12,2.12,2.12,0],["2003-12-02",2.07,2.07,2.07,2.07,0],["2003-12-03",2.09,2.09,2.09,2.09,0],["2003-12-04",2.06,2.06,2.06,2.06,0],["2003-12-05",1.88,1.88,1.88,1.88,0],["2003-12-08",1.94,1.94,1.94,1.94,0],["2003-12-09",1.97,1.97,1.97,1.97,0],["2003-12-10",1.94,1.94,1.94,1.94,0],["2003-12-11",1.83,1.83,1.83,1.83,0],["2003-12-12",1.84,1.84,1.84,1.84,0],["2003-12-15",1.88,1.88,1.88,1.88,0],["2003-12-16",1.83,1.83,1.83,1.83,0],["2003-12-17",1.83,1.83,1.83,1.83,0],["2003-12-18",1.85,1.85,1.85,1.85,0],["2003-12-19",1.82,1.82,1.82,1.82,0],["2003-12-22",1.84,1.84,1.84,1.84,0],["2003-12-23",1.96,1.96,1.96,1.96,0],["2003-12-24",1.83,1.83,1.83,1.83,0],["2003-12-26",1.82,1.82,1.82,1.82,0],["2003-12-29",1.86,1.86,1.86,1.86,0],["2003-12-30",1.86,1.86,1.86,1.86,0],["2003-12-31",1.84,1.84,1.84,1.84,0],["2004-01-02",1.94,1.94,1.94,1.94,0],["2004-01-05",1.95,1.95,1.95,1.95,0],["2004-01-06",1.84,1.84,1.84,1.84,0],["2004-01-07",1.84,1.84,1.84,1.84,0],["2004-01-08",1.85,1.85,1.85,1.85,0],["2004-01-09",1.68,1.68,1.68,1.68,0],["2004-01-12",1.68,1.68,1.68,1.68,0],["2004-01-13",1.63,1.63,1.63,1.63,0],["2004-01-14",1.65,1.65,1.65,1.65,0],["2004-01-15",1.67,1.67,1.67,1.67,0],["2004-01-16",1.7,1.7,1.7,1.7,0],["2004-01-20",1.69,1.69,1.69,1.69,0],["2004-01-21",1.69,1.69,1.69,1.69,0],["2004-01-22",1.66,1.66,1.66,1.66,0],["2004-01-23",1.71,1.71,1.71,1.71,0],["2004-01-26",1.75,1.75,1.75,1.75,0],["2004-01-27",1.7,1.7,1.7,1.7,0],["2004-01-28",1.87,1.87,1.87,1.87,0],["2004-01-29",1.88,1.88,1.88,1.88,0],["2004-01-30",1.84,1.84,1.84,1.84,0],["2004-02-02",1.83,1.83,1.83,1.83,0],["2004-02-03",1.78,1.78,1.78,1.78,0],["2004-02-04",1.8,1.8,1.8,1.8,0],["2004-02-05",1.85,1.85,1.85,1.85,0],["2004-02-06",1.77,1.77,1.77,1.77,0],["2004-02-09",1.76,1.76,1.76,1.76,0],["2004-02-10",1.82,1.82,1.82,1.82,0],["2004-02-11",1.73,1.73,1.73,1.73,0],["2004-02-12",1.75,1.75,1.75,1.75,0],["2004-02-13",1.7,1.7,1.7,1.7,0],["2004-02-17",1.7,1.7,1.7,1.7,0],["2004-02-18",1.72,1.72,1.72,1.72,0],["2004-02-19",1.7,1.7,1.7,1.7,0],["2004-02-20",1.75,1.75,1.75,1.75,0],["2004-02-23",1.69,1.69,1.69,1.69,0],["2004-02-24",1.69,1.69,1.69,1.69,0],["2004-02-25",1.67,1.67,1.67,1.67,0],["2004-02-26",1.69,1.69,1.69,1.69,0],["2004-02-27",1.66,1.66,1.66,1.66,0],["2004-03-01",1.67,1.67,1.67,1.67,0],["2004-03-02",1.74,1.74,1.74,1.74,0],["2004-03-03",1.74,1.74,1.74,1.74,0],["2004-03-04",1.73,1.73,1.73,1.73,0],["2004-03-05",1.57,1.57,1.57,1.57,0],["2004-03-08",1.52,1.52,1.52,1.52,0],["2004-03-09",1.51,1.51,1.51,1.51,0],["2004-03-10",1.54,1.54,1.54,1.54,0],["2004-03-11",1.52,1.52,1.52,1.52,0],["2004-03-12",1.54,1.54,1.54,1.54,0],["2004-03-15",1.56,1.56,1.56,1.56,0],["2004-03-16",1.51,1.51,1.51,1.51,0],["2004-03-17",1.53,1.53,1.53,1.53,0],["2004-03-18",1.55,1.55,1.55,1.55,0],["2004-03-19",1.56,1.56,1.56,1.56,0],["2004-03-22",1.52,1.52,1.52,1.52,0],["2004-03-23",1.52,1.52,1.52,1.52,0],["2004-03-24",1.5,1.5,1.5,1.5,0],["2004-03-25",1.51,1.51,1.51,1.51,0],["2004-03-26",1.59,1.59,1.59,1.59,0],["2004-03-29",1.63,1.63,1.63,1.63,0],["2004-03-30",1.63,1.63,1.63,1.63,0],["2004-03-31",1.6,1.6,1.6,1.6,0],["2004-04-01",1.65,1.65,1.65,1.65,0],["2004-04-02",1.86,1.86,1.86,1.86,0],["2004-04-05",1.91,1.91,1.91,1.91,0],["2004-04-06",1.86,1.86,1.86,1.86,0],["2004-04-07",1.87,1.87,1.87,1.87,0],["2004-04-08",1.88,1.88,1.88,1.88,0],["2004-04-12",1.91,1.91,1.91,1.91,0],["2004-04-13",2.01,2.01,2.01,2.01,0],["2004-04-14",2.13,2.13,2.13,2.13,0],["2004-04-15",2.1,2.1,2.1,2.1,0],["2004-04-16",2.03,2.03,2.03,2.03,0],["2004-04-19",2.07,2.07,2.07,2.07,0],["2004-04-20",2.11,2.11,2.11,2.11,0],["2004-04-21",2.22,2.22,2.22,2.22,0],["2004-04-22",2.15,2.15,2.15,2.15,0],["2004-04-23",2.29,2.29,2.29,2.29,0],["2004-04-26",2.28,2.28,2.28,2.28,0],["2004-04-27",2.21,2.21,2.21,2.21,0],["2004-04-28",2.3,2.3,2.3,2.3,0],["2004-04-29",2.34,2.34,2.34,2.34,0],["2004-04-30",2.31,2.31,2.31,2.31,0],["2004-05-03",2.34,2.34,2.34,2.34,0],["2004-05-04",2.32,2.32,2.32,2.32,0],["2004-05-05",2.34,2.34,2.34,2.34,0],["2004-05-06",2.39,2.39,2.39,2.39,0],["2004-05-07",2.64,2.64,2.64,2.64,0],["2004-05-10",2.61,2.61,2.61,2.61,0],["2004-05-11",2.61,2.61,2.61,2.61,0],["2004-05-12",2.62,2.62,2.62,2.62,0],["2004-05-13",2.67,2.67,2.67,2.67,0],["2004-05-14",2.59,2.59,2.59,2.59,0],["2004-05-17",2.51,2.51,2.51,2.51,0],["2004-05-18",2.58,2.58,2.58,2.58,0],["2004-05-19",2.61,2.61,2.61,2.61,0],["2004-05-20",2.55,2.55,2.55,2.55,0],["2004-05-21",2.6,2.6,2.6,2.6,0],["2004-05-24",2.59,2.59,2.59,2.59,0],["2004-05-25",2.58,2.58,2.58,2.58,0],["2004-05-26",2.52,2.52,2.52,2.52,0],["2004-05-27",2.46,2.46,2.46,2.46,0],["2004-05-28",2.54,2.54,2.54,2.54,0],["2004-06-01",2.6,2.6,2.6,2.6,0],["2004-06-02",2.65,2.65,2.65,2.65,0],["2004-06-03",2.63,2.63,2.63,2.63,0],["2004-06-04",2.7,2.7,2.7,2.7,0],["2004-06-07",2.67,2.67,2.67,2.67,0],["2004-06-08",2.73,2.73,2.73,2.73,0],["2004-06-09",2.79,2.79,2.79,2.79,0],["2004-06-10",2.81,2.81,2.81,2.81,0],["2004-06-14",2.97,2.97,2.97,2.97,0],["2004-06-15",2.77,2.77,2.77,2.77,0],["2004-06-16",2.84,2.84,2.84,2.84,0],["2004-06-17",2.81,2.81,2.81,2.81,0],["2004-06-18",2.81,2.81,2.81,2.81,0],["2004-06-21",2.8,2.8,2.8,2.8,0],["2004-06-22",2.8,2.8,2.8,2.8,0],["2004-06-23",2.78,2.78,2.78,2.78,0],["2004-06-24",2.74,2.74,2.74,2.74,0],["2004-06-25",2.74,2.74,2.74,2.74,0],["2004-06-28",2.86,2.86,2.86,2.86,0],["2004-06-29",2.83,2.83,2.83,2.83,0],["2004-06-30",2.7,2.7,2.7,2.7,0],["2004-07-01",2.64,2.64,2.64,2.64,0],["2004-07-02",2.54,2.54,2.54,2.54,0],["2004-07-06",2.56,2.56,2.56,2.56,0],["2004-07-07",2.56,2.56,2.56,2.56,0],["2004-07-08",2.55,2.55,2.55,2.55,0],["2004-07-09",2.55,2.55,2.55,2.55,0],["2004-07-12",2.53,2.53,2.53,2.53,0],["2004-07-13",2.58,2.58,2.58,2.58,0],["2004-07-14",2.62,2.62,2.62,2.62,0],["2004-07-15",2.64,2.64,2.64,2.64,0],["2004-07-16",2.54,2.54,2.54,2.54,0],["2004-07-19",2.56,2.56,2.56,2.56,0],["2004-07-20",2.67,2.67,2.67,2.67,0],["2004-07-21",2.71,2.71,2.71,2.71,0],["2004-07-22",2.69,2.69,2.69,2.69,0],["2004-07-23",2.69,2.69,2.69,2.69,0],["2004-07-26",2.75,2.75,2.75,2.75,0],["2004-07-27",2.82,2.82,2.82,2.82,0],["2004-07-28",2.78,2.78,2.78,2.78,0],["2004-07-29",2.75,2.75,2.75,2.75,0],["2004-07-30",2.68,2.68,2.68,2.68,0],["2004-08-02",2.66,2.66,2.66,2.66,0],["2004-08-03",2.66,2.66,2.66,2.66,0],["2004-08-04",2.66,2.66,2.66,2.66,0],["2004-08-05",2.64,2.64,2.64,2.64,0],["2004-08-06",2.4,2.4,2.4,2.4,0],["2004-08-09",2.45,2.45,2.45,2.45,0],["2004-08-10",2.55,2.55,2.55,2.55,0],["2004-08-11",2.54,2.54,2.54,2.54,0],["2004-08-12",2.52,2.52,2.52,2.52,0],["2004-08-13",2.47,2.47,2.47,2.47,0],["2004-08-16",2.51,2.51,2.51,2.51,0],["2004-08-17",2.44,2.44,2.44,2.44,0],["2004-08-18",2.44,2.44,2.44,2.44,0],["2004-08-19",2.43,2.43,2.43,2.43,0],["2004-08-20",2.46,2.46,2.46,2.46,0],["2004-08-23",2.5,2.5,2.5,2.5,0],["2004-08-24",2.5,2.5,2.5,2.5,0],["2004-08-25",2.51,2.51,2.51,2.51,0],["2004-08-26",2.48,2.48,2.48,2.48,0],["2004-08-27",2.48,2.48,2.48,2.48,0],["2004-08-30",2.47,2.47,2.47,2.47,0],["2004-08-31",2.41,2.41,2.41,2.41,0],["2004-09-01",2.41,2.41,2.41,2.41,0],["2004-09-02",2.46,2.46,2.46,2.46,0],["2004-09-03",2.61,2.61,2.61,2.61,0],["2004-09-07",2.58,2.58,2.58,2.58,0],["2004-09-08",2.5,2.5,2.5,2.5,0],["2004-09-09",2.5,2.5,2.5,2.5,0],["2004-09-10",2.5,2.5,2.5,2.5,0],["2004-09-13",2.5,2.5,2.5,2.5,0],["2004-09-14",2.47,2.47,2.47,2.47,0],["2004-09-15",2.51,2.51,2.51,2.51,0],["2004-09-16",2.44,2.44,2.44,2.44,0],["2004-09-17",2.53,2.53,2.53,2.53,0],["2004-09-20",2.46,2.46,2.46,2.46,0],["2004-09-21",2.49,2.49,2.49,2.49,0],["2004-09-22",2.5,2.5,2.5,2.5,0],["2004-09-23",2.57,2.57,2.57,2.57,0],["2004-09-24",2.62,2.62,2.62,2.62,0],["2004-09-27",2.59,2.59,2.59,2.59,0],["2004-09-28",2.55,2.55,2.55,2.55,0],["2004-09-29",2.61,2.61,2.61,2.61,0],["2004-09-30",2.63,2.63,2.63,2.63,0],["2004-10-01",2.63,2.63,2.63,2.63,0],["2004-10-04",2.65,2.65,2.65,2.65,0],["2004-10-05",2.65,2.65,2.65,2.65,0],["2004-10-06",2.7,2.7,2.7,2.7,0],["2004-10-07",2.72,2.72,2.72,2.72,0],["2004-10-08",2.61,2.61,2.61,2.61,0],["2004-10-12",2.56,2.56,2.56,2.56,0],["2004-10-13",2.53,2.53,2.53,2.53,0],["2004-10-14",2.48,2.48,2.48,2.48,0],["2004-10-15",2.53,2.53,2.53,2.53,0],["2004-10-18",2.55,2.55,2.55,2.55,0],["2004-10-19",2.57,2.57,2.57,2.57,0],["2004-10-20",2.53,2.53,2.53,2.53,0],["2004-10-21",2.57,2.57,2.57,2.57,0],["2004-10-22",2.55,2.55,2.55,2.55,0],["2004-10-25",2.54,2.54,2.54,2.54,0],["2004-10-26",2.54,2.54,2.54,2.54,0],["2004-10-27",2.63,2.63,2.63,2.63,0],["2004-10-28",2.59,2.59,2.59,2.59,0],["2004-10-29",2.56,2.56,2.56,2.56,0],["2004-11-01",2.61,2.61,2.61,2.61,0],["2004-11-02",2.6,2.6,2.6,2.6,0],["2004-11-03",2.6,2.6,2.6,2.6,0],["2004-11-04",2.63,2.63,2.63,2.63,0],["2004-11-05",2.8,2.8,2.8,2.8,0],["2004-11-08",2.8,2.8,2.8,2.8,0],["2004-11-09",2.8,2.8,2.8,2.8,0],["2004-11-10",2.82,2.82,2.82,2.82,0],["2004-11-12",2.86,2.86,2.86,2.86,0],["2004-11-15",2.89,2.89,2.89,2.89,0],["2004-11-16",2.91,2.91,2.91,2.91,0],["2004-11-17",2.85,2.85,2.85,2.85,0],["2004-11-18",2.86,2.86,2.86,2.86,0],["2004-11-19",2.95,2.95,2.95,2.95,0],["2004-11-22",2.95,2.95,2.95,2.95,0],["2004-11-23",2.98,2.98,2.98,2.98,0],["2004-11-24",3.01,3.01,3.01,3.01,0],["2004-11-26",3.03,3.03,3.03,3.03,0],["2004-11-29",3.07,3.07,3.07,3.07,0],["2004-11-30",3.02,3.02,3.02,3.02,0],["2004-12-01",3.01,3.01,3.01,3.01,0],["2004-12-02",3.04,3.04,3.04,3.04,0],["2004-12-03",2.94,2.94,2.94,2.94,0],["2004-12-06",2.93,2.93,2.93,2.93,0],["2004-12-07",2.95,2.95,2.95,2.95,0],["2004-12-08",2.91,2.91,2.91,2.91,0],["2004-12-09",2.93,2.93,2.93,2.93,0],["2004-12-10",2.95,2.95,2.95,2.95,0],["2004-12-13",2.98,2.98,2.98,2.98,0],["2004-12-14",2.99,2.99,2.99,2.99,0],["2004-12-15",2.97,2.97,2.97,2.97,0],["2004-12-16",3.01,3.01,3.01,3.01,0],["2004-12-17",3.03,3.03,3.03,3.03,0],["2004-12-20",3.06,3.06,3.06,3.06,0],["2004-12-21",3.05,3.05,3.05,3.05,0],["2004-12-22",3.04,3.04,3.04,3.04,0],["2004-12-23",3.02,3.02,3.02,3.02,0],["2004-12-27",3.07,3.07,3.07,3.07,0],["2004-12-28",3.08,3.08,3.08,3.08,0],["2004-12-29",3.12,3.12,3.12,3.12,0],["2004-12-30",3.1,3.1,3.1,3.1,0],["2004-12-31",3.08,3.08,3.08,3.08,0],["2005-01-03",3.1,3.1,3.1,3.1,0],["2005-01-04",3.2,3.2,3.2,3.2,0],["2005-01-05",3.22,3.22,3.22,3.22,0],["2005-01-06",3.18,3.18,3.18,3.18,0],["2005-01-07",3.2,3.2,3.2,3.2,0],["2005-01-10",3.23,3.23,3.23,3.23,0],["2005-01-11",3.24,3.24,3.24,3.24,0],["2005-01-12",3.22,3.22,3.22,3.22,0],["2005-01-13",3.21,3.21,3.21,3.21,0],["2005-01-14",3.24,3.24,3.24,3.24,0],["2005-01-18",3.26,3.26,3.26,3.26,0],["2005-01-19",3.26,3.26,3.26,3.26,0],["2005-01-20",3.21,3.21,3.21,3.21,0],["2005-01-21",3.16,3.16,3.16,3.16,0],["2005-01-24",3.2,3.2,3.2,3.2,0],["2005-01-25",3.23,3.23,3.23,3.23,0],["2005-01-26",3.27,3.27,3.27,3.27,0],["2005-01-27",3.28,3.28,3.28,3.28,0],["2005-01-28",3.25,3.25,3.25,3.25,0],["2005-01-31",3.29,3.29,3.29,3.29,0],["2005-02-01",3.29,3.29,3.29,3.29,0],["2005-02-02",3.32,3.32,3.32,3.32,0],["2005-02-03",3.34,3.34,3.34,3.34,0],["2005-02-04",3.29,3.29,3.29,3.29,0],["2005-02-07",3.31,3.31,3.31,3.31,0],["2005-02-08",3.33,3.33,3.33,3.33,0],["2005-02-09",3.24,3.24,3.24,3.24,0],["2005-02-10",3.29,3.29,3.29,3.29,0],["2005-02-11",3.34,3.34,3.34,3.34,0],["2005-02-14",3.38,3.38,3.38,3.38,0],["2005-02-15",3.37,3.37,3.37,3.37,0],["2005-02-16",3.41,3.41,3.41,3.41,0],["2005-02-17",3.38,3.38,3.38,3.38,0],["2005-02-18",3.45,3.45,3.45,3.45,0],["2005-02-22",3.46,3.46,3.46,3.46,0],["2005-02-23",3.46,3.46,3.46,3.46,0],["2005-02-24",3.52,3.52,3.52,3.52,0],["2005-02-25",3.54,3.54,3.54,3.54,0],["2005-02-28",3.59,3.59,3.59,3.59,0],["2005-03-01",3.59,3.59,3.59,3.59,0],["2005-03-02",3.57,3.57,3.57,3.57,0],["2005-03-03",3.59,3.59,3.59,3.59,0],["2005-03-04",3.57,3.57,3.57,3.57,0],["2005-03-07",3.61,3.61,3.61,3.61,0],["2005-03-08",3.62,3.62,3.62,3.62,0],["2005-03-09",3.66,3.66,3.66,3.66,0],["2005-03-10",3.68,3.68,3.68,3.68,0],["2005-03-11",3.73,3.73,3.73,3.73,0],["2005-03-14",3.75,3.75,3.75,3.75,0],["2005-03-15",3.75,3.75,3.75,3.75,0],["2005-03-16",3.72,3.72,3.72,3.72,0],["2005-03-17",3.7,3.7,3.7,3.7,0],["2005-03-18",3.72,3.72,3.72,3.72,0],["2005-03-21",3.72,3.72,3.72,3.72,0],["2005-03-22",3.86,3.86,3.86,3.86,0],["2005-03-23",3.84,3.84,3.84,3.84,0],["2005-03-24",3.88,3.88,3.88,3.88,0],["2005-03-28",3.9,3.9,3.9,3.9,0],["2005-03-29",3.87,3.87,3.87,3.87,0],["2005-03-30",3.86,3.86,3.86,3.86,0],["2005-03-31",3.8,3.8,3.8,3.8,0],["2005-04-01",3.75,3.75,3.75,3.75,0],["2005-04-04",3.74,3.74,3.74,3.74,0],["2005-04-05",3.75,3.75,3.75,3.75,0],["2005-04-06",3.7,3.7,3.7,3.7,0],["2005-04-07",3.72,3.72,3.72,3.72,0],["2005-04-08",3.77,3.77,3.77,3.77,0],["2005-04-11",3.75,3.75,3.75,3.75,0],["2005-04-12",3.71,3.71,3.71,3.71,0],["2005-04-13",3.66,3.66,3.66,3.66,0],["2005-04-14",3.6,3.6,3.6,3.6,0],["2005-04-15",3.54,3.54,3.54,3.54,0],["2005-04-18",3.55,3.55,3.55,3.55,0],["2005-04-19",3.5,3.5,3.5,3.5,0],["2005-04-20",3.52,3.52,3.52,3.52,0],["2005-04-21",3.65,3.65,3.65,3.65,0],["2005-04-22",3.62,3.62,3.62,3.62,0],["2005-04-25",3.64,3.64,3.64,3.64,0],["2005-04-26",3.67,3.67,3.67,3.67,0],["2005-04-27",3.64,3.64,3.64,3.64,0],["2005-04-28",3.59,3.59,3.59,3.59,0],["2005-04-29",3.66,3.66,3.66,3.66,0],["2005-05-02",3.64,3.64,3.64,3.64,0],["2005-05-03",3.68,3.68,3.68,3.68,0],["2005-05-04",3.63,3.63,3.63,3.63,0],["2005-05-05",3.58,3.58,3.58,3.58,0],["2005-05-06",3.73,3.73,3.73,3.73,0],["2005-05-09",3.76,3.76,3.76,3.76,0],["2005-05-10",3.69,3.69,3.69,3.69,0],["2005-05-11",3.68,3.68,3.68,3.68,0],["2005-05-12",3.66,3.66,3.66,3.66,0],["2005-05-13",3.61,3.61,3.61,3.61,0],["2005-05-16",3.61,3.61,3.61,3.61,0],["2005-05-17",3.61,3.61,3.61,3.61,0],["2005-05-18",3.56,3.56,3.56,3.56,0],["2005-05-19",3.64,3.64,3.64,3.64,0],["2005-05-20",3.69,3.69,3.69,3.69,0],["2005-05-23",3.65,3.65,3.65,3.65,0],["2005-05-24",3.61,3.61,3.61,3.61,0],["2005-05-25",3.61,3.61,3.61,3.61,0],["2005-05-26",3.64,3.64,3.64,3.64,0],["2005-05-27",3.64,3.64,3.64,3.64,0],["2005-05-31",3.6,3.6,3.6,3.6,0],["2005-06-01",3.5,3.5,3.5,3.5,0],["2005-06-02",3.52,3.52,3.52,3.52,0],["2005-06-03",3.57,3.57,3.57,3.57,0],["2005-06-06",3.59,3.59,3.59,3.59,0],["2005-06-07",3.57,3.57,3.57,3.57,0],["2005-06-08",3.6,3.6,3.6,3.6,0],["2005-06-09",3.64,3.64,3.64,3.64,0],["2005-06-10",3.71,3.71,3.71,3.71,0],["2005-06-13",3.71,3.71,3.71,3.71,0],["2005-06-14",3.71,3.71,3.71,3.71,0],["2005-06-15",3.72,3.72,3.72,3.72,0],["2005-06-16",3.7,3.7,3.7,3.7,0],["2005-06-17",3.72,3.72,3.72,3.72,0],["2005-06-20",3.72,3.72,3.72,3.72,0],["2005-06-21",3.71,3.71,3.71,3.71,0],["2005-06-22",3.62,3.62,3.62,3.62,0],["2005-06-23",3.63,3.63,3.63,3.63,0],["2005-06-24",3.59,3.59,3.59,3.59,0],["2005-06-27",3.6,3.6,3.6,3.6,0],["2005-06-28",3.65,3.65,3.65,3.65,0],["2005-06-29",3.65,3.65,3.65,3.65,0],["2005-06-30",3.66,3.66,3.66,3.66,0],["2005-07-01",3.76,3.76,3.76,3.76,0],["2005-07-05",3.79,3.79,3.79,3.79,0],["2005-07-06",3.77,3.77,3.77,3.77,0],["2005-07-07",3.71,3.71,3.71,3.71,0],["2005-07-08",3.78,3.78,3.78,3.78,0],["2005-07-11",3.81,3.81,3.81,3.81,0],["2005-07-12",3.82,3.82,3.82,3.82,0],["2005-07-13",3.84,3.84,3.84,3.84,0],["2005-07-14",3.86,3.86,3.86,3.86,0],["2005-07-15",3.86,3.86,3.86,3.86,0],["2005-07-18",3.89,3.89,3.89,3.89,0],["2005-07-19",3.88,3.88,3.88,3.88,0],["2005-07-20",3.9,3.9,3.9,3.9,0],["2005-07-21",3.96,3.96,3.96,3.96,0],["2005-07-22",3.92,3.92,3.92,3.92,0],["2005-07-25",3.95,3.95,3.95,3.95,0],["2005-07-26",3.95,3.95,3.95,3.95,0],["2005-07-27",3.99,3.99,3.99,3.99,0],["2005-07-28",3.96,3.96,3.96,3.96,0],["2005-07-29",4.02,4.02,4.02,4.02,0],["2005-08-01",4.04,4.04,4.04,4.04,0],["2005-08-02",4.06,4.06,4.06,4.06,0],["2005-08-03",4.02,4.02,4.02,4.02,0],["2005-08-04",4.04,4.04,4.04,4.04,0],["2005-08-05",4.11,4.11,4.11,4.11,0],["2005-08-08",4.16,4.16,4.16,4.16,0],["2005-08-09",4.13,4.13,4.13,4.13,0],["2005-08-10",4.13,4.13,4.13,4.13,0],["2005-08-11",4.1,4.1,4.1,4.1,0],["2005-08-12",4.05,4.05,4.05,4.05,0],["2005-08-15",4.08,4.08,4.08,4.08,0],["2005-08-16",4.03,4.03,4.03,4.03,0],["2005-08-17",4.07,4.07,4.07,4.07,0],["2005-08-18",4.01,4.01,4.01,4.01,0],["2005-08-19",4.03,4.03,4.03,4.03,0],["2005-08-22",4.03,4.03,4.03,4.03,0],["2005-08-23",4.01,4.01,4.01,4.01,0],["2005-08-24",3.99,3.99,3.99,3.99,0],["2005-08-25",4.0,4.0,4.0,4.0,0],["2005-08-26",4.06,4.06,4.06,4.06,0],["2005-08-29",4.06,4.06,4.06,4.06,0],["2005-08-30",3.97,3.97,3.97,3.97,0],["2005-08-31",3.84,3.84,3.84,3.84,0],["2005-09-01",3.72,3.72,3.72,3.72,0],["2005-09-02",3.75,3.75,3.75,3.75,0],["2005-09-06",3.8,3.8,3.8,3.8,0],["2005-09-07",3.87,3.87,3.87,3.87,0],["2005-09-08",3.87,3.87,3.87,3.87,0],["2005-09-09",3.88,3.88,3.88,3.88,0],["2005-09-12",3.92,3.92,3.92,3.92,0],["2005-09-13",3.88,3.88,3.88,3.88,0],["2005-09-14",3.9,3.9,3.9,3.9,0],["2005-09-15",3.9,3.9,3.9,3.9,0],["2005-09-16",3.97,3.97,3.97,3.97,0],["2005-09-19",3.93,3.93,3.93,3.93,0],["2005-09-20",4.0,4.0,4.0,4.0,0],["2005-09-21",3.96,3.96,3.96,3.96,0],["2005-09-22",3.95,3.95,3.95,3.95,0],["2005-09-23",4.02,4.02,4.02,4.02,0],["2005-09-26",4.07,4.07,4.07,4.07,0],["2005-09-27",4.08,4.08,4.08,4.08,0],["2005-09-28",4.09,4.09,4.09,4.09,0],["2005-09-29",4.13,4.13,4.13,4.13,0],["2005-09-30",4.18,4.18,4.18,4.18,0],["2005-10-03",4.21,4.21,4.21,4.21,0],["2005-10-04",4.22,4.22,4.22,4.22,0],["2005-10-05",4.21,4.21,4.21,4.21,0],["2005-10-06",4.2,4.2,4.2,4.2,0],["2005-10-07",4.18,4.18,4.18,4.18,0],["2005-10-11",4.22,4.22,4.22,4.22,0],["2005-10-12",4.24,4.24,4.24,4.24,0],["2005-10-13",4.24,4.24,4.24,4.24,0],["2005-10-14",4.27,4.27,4.27,4.27,0],["2005-10-17",4.29,4.29,4.29,4.29,0],["2005-10-18",4.27,4.27,4.27,4.27,0],["2005-10-19",4.25,4.25,4.25,4.25,0],["2005-10-20",4.27,4.27,4.27,4.27,0],["2005-10-21",4.22,4.22,4.22,4.22,0],["2005-10-24",4.25,4.25,4.25,4.25,0],["2005-10-25",4.34,4.34,4.34,4.34,0],["2005-10-26",4.38,4.38,4.38,4.38,0],["2005-10-27",4.36,4.36,4.36,4.36,0],["2005-10-28",4.4,4.4,4.4,4.4,0],["2005-10-31",4.4,4.4,4.4,4.4,0],["2005-11-01",4.42,4.42,4.42,4.42,0],["2005-11-02",4.43,4.43,4.43,4.43,0],["2005-11-03",4.47,4.47,4.47,4.47,0],["2005-11-04",4.47,4.47,4.47,4.47,0],["2005-11-07",4.47,4.47,4.47,4.47,0],["2005-11-08",4.43,4.43,4.43,4.43,0],["2005-11-09",4.49,4.49,4.49,4.49,0],["2005-11-10",4.44,4.44,4.44,4.44,0],["2005-11-14",4.5,4.5,4.5,4.5,0],["2005-11-15",4.47,4.47,4.47,4.47,0],["2005-11-16",4.42,4.42,4.42,4.42,0],["2005-11-17",4.37,4.37,4.37,4.37,0],["2005-11-18",4.4,4.4,4.4,4.4,0],["2005-11-21",4.39,4.39,4.39,4.39,0],["2005-11-22",4.32,4.32,4.32,4.32,0],["2005-11-23",4.36,4.36,4.36,4.36,0],["2005-11-25",4.33,4.33,4.33,4.33,0],["2005-11-28",4.33,4.33,4.33,4.33,0],["2005-11-29",4.4,4.4,4.4,4.4,0],["2005-11-30",4.42,4.42,4.42,4.42,0],["2005-12-01",4.45,4.45,4.45,4.45,0],["2005-12-02",4.43,4.43,4.43,4.43,0],["2005-12-05",4.47,4.47,4.47,4.47,0],["2005-12-06",4.42,4.42,4.42,4.42,0],["2005-12-07",4.42,4.42,4.42,4.42,0],["2005-12-08",4.37,4.37,4.37,4.37,0],["2005-12-09",4.43,4.43,4.43,4.43,0],["2005-12-12",4.45,4.45,4.45,4.45,0],["2005-12-13",4.43,4.43,4.43,4.43,0],["2005-12-14",4.37,4.37,4.37,4.37,0],["2005-12-15",4.37,4.37,4.37,4.37,0],["2005-12-16",4.37,4.37,4.37,4.37,0],["2005-12-19",4.38,4.38,4.38,4.38,0],["2005-12-20",4.42,4.42,4.42,4.42,0],["2005-12-21",4.43,4.43,4.43,4.43,0],["2005-12-22",4.4,4.4,4.4,4.4,0],["2005-12-23",4.37,4.37,4.37,4.37,0],["2005-12-27",4.35,4.35,4.35,4.35,0],["2005-12-28",4.37,4.37,4.37,4.37,0],["2005-12-29",4.38,4.38,4.38,4.38,0],["2005-12-30",4.41,4.41,4.41,4.41,0],["2006-01-03",4.34,4.34,4.34,4.34,0],["2006-01-04",4.31,4.31,4.31,4.31,0],["2006-01-05",4.32,4.32,4.32,4.32,0],["2006-01-06",4.36,4.36,4.36,4.36,0],["2006-01-09",4.36,4.36,4.36,4.36,0],["2006-01-10",4.41,4.41,4.41,4.41,0],["2006-01-11",4.44,4.44,4.44,4.44,0],["2006-01-12",4.39,4.39,4.39,4.39,0],["2006-01-13",4.34,4.34,4.34,4.34,0],["2006-01-17",4.33,4.33,4.33,4.33,0],["2006-01-18",4.33,4.33,4.33,4.33,0],["2006-01-19",4.37,4.37,4.37,4.37,0],["2006-01-20",4.37,4.37,4.37,4.37,0],["2006-01-23",4.35,4.35,4.35,4.35,0],["2006-01-24",4.37,4.37,4.37,4.37,0],["2006-01-25",4.46,4.46,4.46,4.46,0],["2006-01-26",4.49,4.49,4.49,4.49,0],["2006-01-27",4.51,4.51,4.51,4.51,0],["2006-01-30",4.52,4.52,4.52,4.52,0],["2006-01-31",4.54,4.54,4.54,4.54,0],["2006-02-01",4.59,4.59,4.59,4.59,0],["2006-02-02",4.59,4.59,4.59,4.59,0],["2006-02-03",4.59,4.59,4.59,4.59,0],["2006-02-06",4.62,4.62,4.62,4.62,0],["2006-02-07",4.61,4.61,4.61,4.61,0],["2006-02-08",4.64,4.64,4.64,4.64,0],["2006-02-09",4.66,4.66,4.66,4.66,0],["2006-02-10",4.69,4.69,4.69,4.69,0],["2006-02-13",4.68,4.68,4.68,4.68,0],["2006-02-14",4.69,4.69,4.69,4.69,0],["2006-02-15",4.71,4.71,4.71,4.71,0],["2006-02-16",4.69,4.69,4.69,4.69,0],["2006-02-17",4.66,4.66,4.66,4.66,0],["2006-02-21",4.71,4.71,4.71,4.71,0],["2006-02-22",4.68,4.68,4.68,4.68,0],["2006-02-23",4.72,4.72,4.72,4.72,0],["2006-02-24",4.74,4.74,4.74,4.74,0],["2006-02-27",4.74,4.74,4.74,4.74,0],["2006-02-28",4.69,4.69,4.69,4.69,0],["2006-03-01",4.71,4.71,4.71,4.71,0],["2006-03-02",4.72,4.72,4.72,4.72,0],["2006-03-03",4.76,4.76,4.76,4.76,0],["2006-03-06",4.77,4.77,4.77,4.77,0],["2006-03-07",4.77,4.77,4.77,4.77,0],["2006-03-08",4.72,4.72,4.72,4.72,0],["2006-03-09",4.72,4.72,4.72,4.72,0],["2006-03-10",4.74,4.74,4.74,4.74,0],["2006-03-13",4.74,4.74,4.74,4.74,0],["2006-03-14",4.66,4.66,4.66,4.66,0],["2006-03-15",4.69,4.69,4.69,4.69,0],["2006-03-16",4.62,4.62,4.62,4.62,0],["2006-03-17",4.65,4.65,4.65,4.65,0],["2006-03-20",4.65,4.65,4.65,4.65,0],["2006-03-21",4.72,4.72,4.72,4.72,0],["2006-03-22",4.74,4.74,4.74,4.74,0],["2006-03-23",4.77,4.77,4.77,4.77,0],["2006-03-24",4.72,4.72,4.72,4.72,0],["2006-03-27",4.72,4.72,4.72,4.72,0],["2006-03-28",4.81,4.81,4.81,4.81,0],["2006-03-29",4.82,4.82,4.82,4.82,0],["2006-03-30",4.84,4.84,4.84,4.84,0],["2006-03-31",4.82,4.82,4.82,4.82,0],["2006-04-03",4.86,4.86,4.86,4.86,0],["2006-04-04",4.84,4.84,4.84,4.84,0],["2006-04-05",4.81,4.81,4.81,4.81,0],["2006-04-06",4.84,4.84,4.84,4.84,0],["2006-04-07",4.89,4.89,4.89,4.89,0],["2006-04-10",4.89,4.89,4.89,4.89,0],["2006-04-11",4.88,4.88,4.88,4.88,0],["2006-04-12",4.91,4.91,4.91,4.91,0],["2006-04-13",4.96,4.96,4.96,4.96,0],["2006-04-17",4.91,4.91,4.91,4.91,0],["2006-04-18",4.84,4.84,4.84,4.84,0],["2006-04-19",4.86,4.86,4.86,4.86,0],["2006-04-20",4.89,4.89,4.89,4.89,0],["2006-04-21",4.9,4.9,4.9,4.9,0],["2006-04-24",4.89,4.89,4.89,4.89,0],["2006-04-25",4.95,4.95,4.95,4.95,0],["2006-04-26",4.99,4.99,4.99,4.99,0],["2006-04-27",4.91,4.91,4.91,4.91,0],["2006-04-28",4.87,4.87,4.87,4.87,0],["2006-05-01",4.94,4.94,4.94,4.94,0],["2006-05-02",4.92,4.92,4.92,4.92,0],["2006-05-03",4.94,4.94,4.94,4.94,0],["2006-05-04",4.97,4.97,4.97,4.97,0],["2006-05-05",4.94,4.94,4.94,4.94,0],["2006-05-08",4.97,4.97,4.97,4.97,0],["2006-05-09",4.97,4.97,4.97,4.97,0],["2006-05-10",5.01,5.01,5.01,5.01,0],["2006-05-11",4.99,4.99,4.99,4.99,0],["2006-05-12",5.01,5.01,5.01,5.01,0],["2006-05-15",4.99,4.99,4.99,4.99,0],["2006-05-16",4.96,4.96,4.96,4.96,0],["2006-05-17",4.97,4.97,4.97,4.97,0],["2006-05-18",4.94,4.94,4.94,4.94,0],["2006-05-19",4.96,4.96,4.96,4.96,0],["2006-05-22",4.94,4.94,4.94,4.94,0],["2006-05-23",4.97,4.97,4.97,4.97,0],["2006-05-24",4.94,4.94,4.94,4.94,0],["2006-05-25",4.98,4.98,4.98,4.98,0],["2006-05-26",4.96,4.96,4.96,4.96,0],["2006-05-30",4.99,4.99,4.99,4.99,0],["2006-05-31",5.04,5.04,5.04,5.04,0],["2006-06-01",5.04,5.04,5.04,5.04,0],["2006-06-02",4.92,4.92,4.92,4.92,0],["2006-06-05",4.99,4.99,4.99,4.99,0],["2006-06-06",4.99,4.99,4.99,4.99,0],["2006-06-07",5.02,5.02,5.02,5.02,0],["2006-06-08",5.01,5.01,5.01,5.01,0],["2006-06-09",5.01,5.01,5.01,5.01,0],["2006-06-12",5.02,5.02,5.02,5.02,0],["2006-06-13",5.02,5.02,5.02,5.02,0],["2006-06-14",5.11,5.11,5.11,5.11,0],["2006-06-15",5.14,5.14,5.14,5.14,0],["2006-06-16",5.16,5.16,5.16,5.16,0],["2006-06-19",5.19,5.19,5.19,5.19,0],["2006-06-20",5.19,5.19,5.19,5.19,0],["2006-06-21",5.2,5.2,5.2,5.2,0],["2006-06-22",5.23,5.23,5.23,5.23,0],["2006-06-23",5.27,5.27,5.27,5.27,0],["2006-06-26",5.27,5.27,5.27,5.27,0],["2006-06-27",5.24,5.24,5.24,5.24,0],["2006-06-28",5.29,5.29,5.29,5.29,0],["2006-06-29",5.21,5.21,5.21,5.21,0],["2006-06-30",5.16,5.16,5.16,5.16,0],["2006-07-03",5.17,5.17,5.17,5.17,0],["2006-07-05",5.24,5.24,5.24,5.24,0],["2006-07-06",5.22,5.22,5.22,5.22,0],["2006-07-07",5.17,5.17,5.17,5.17,0],["2006-07-10",5.17,5.17,5.17,5.17,0],["2006-07-11",5.17,5.17,5.17,5.17,0],["2006-07-12",5.17,5.17,5.17,5.17,0],["2006-07-13",5.12,5.12,5.12,5.12,0],["2006-07-14",5.08,5.08,5.08,5.08,0],["2006-07-17",5.12,5.12,5.12,5.12,0],["2006-07-18",5.19,5.19,5.19,5.19,0],["2006-07-19",5.12,5.12,5.12,5.12,0],["2006-07-20",5.06,5.06,5.06,5.06,0],["2006-07-21",5.08,5.08,5.08,5.08,0],["2006-07-24",5.1,5.1,5.1,5.1,0],["2006-07-25",5.11,5.11,5.11,5.11,0],["2006-07-26",5.06,5.06,5.06,5.06,0],["2006-07-27",5.07,5.07,5.07,5.07,0],["2006-07-28",4.98,4.98,4.98,4.98,0],["2006-07-31",4.97,4.97,4.97,4.97,0],["2006-08-01",4.97,4.97,4.97,4.97,0],["2006-08-02",4.97,4.97,4.97,4.97,0],["2006-08-03",4.98,4.98,4.98,4.98,0],["2006-08-04",4.91,4.91,4.91,4.91,0],["2006-08-07",4.96,4.96,4.96,4.96,0],["2006-08-08",4.91,4.91,4.91,4.91,0],["2006-08-09",4.91,4.91,4.91,4.91,0],["2006-08-10",4.93,4.93,4.93,4.93,0],["2006-08-11",4.96,4.96,4.96,4.96,0],["2006-08-14",5.01,5.01,5.01,5.01,0],["2006-08-15",4.94,4.94,4.94,4.94,0],["2006-08-16",4.87,4.87,4.87,4.87,0],["2006-08-17",4.89,4.89,4.89,4.89,0],["2006-08-18",4.87,4.87,4.87,4.87,0],["2006-08-21",4.85,4.85,4.85,4.85,0],["2006-08-22",4.87,4.87,4.87,4.87,0],["2006-08-23",4.87,4.87,4.87,4.87,0],["2006-08-24",4.88,4.88,4.88,4.88,0],["2006-08-25",4.86,4.86,4.86,4.86,0],["2006-08-28",4.88,4.88,4.88,4.88,0],["2006-08-29",4.87,4.87,4.87,4.87,0],["2006-08-30",4.83,4.83,4.83,4.83,0],["2006-08-31",4.79,4.79,4.79,4.79,0],["2006-09-01",4.77,4.77,4.77,4.77,0],["2006-09-05",4.8,4.8,4.8,4.8,0],["2006-09-06",4.82,4.82,4.82,4.82,0],["2006-09-07",4.82,4.82,4.82,4.82,0],["2006-09-08",4.8,4.8,4.8,4.8,0],["2006-09-11",4.83,4.83,4.83,4.83,0],["2006-09-12",4.82,4.82,4.82,4.82,0],["2006-09-13",4.8,4.8,4.8,4.8,0],["2006-09-14",4.83,4.83,4.83,4.83,0],["2006-09-15",4.87,4.87,4.87,4.87,0],["2006-09-18",4.88,4.88,4.88,4.88,0],["2006-09-19",4.79,4.79,4.79,4.79,0],["2006-09-20",4.81,4.81,4.81,4.81,0],["2006-09-21",4.71,4.71,4.71,4.71,0],["2006-09-22",4.67,4.67,4.67,4.67,0],["2006-09-25",4.63,4.63,4.63,4.63,0],["2006-09-26",4.68,4.68,4.68,4.68,0],["2006-09-27",4.66,4.66,4.66,4.66,0],["2006-09-28",4.68,4.68,4.68,4.68,0],["2006-09-29",4.71,4.71,4.71,4.71,0],["2006-10-02",4.66,4.66,4.66,4.66,0],["2006-10-03",4.67,4.67,4.67,4.67,0],["2006-10-04",4.6,4.6,4.6,4.6,0],["2006-10-05",4.65,4.65,4.65,4.65,0],["2006-10-06",4.74,4.74,4.74,4.74,0],["2006-10-10",4.82,4.82,4.82,4.82,0],["2006-10-11",4.85,4.85,4.85,4.85,0],["2006-10-12",4.85,4.85,4.85,4.85,0],["2006-10-13",4.87,4.87,4.87,4.87,0],["2006-10-16",4.85,4.85,4.85,4.85,0],["2006-10-17",4.83,4.83,4.83,4.83,0],["2006-10-18",4.85,4.85,4.85,4.85,0],["2006-10-19",4.85,4.85,4.85,4.85,0],["2006-10-20",4.87,4.87,4.87,4.87,0],["2006-10-23",4.9,4.9,4.9,4.9,0],["2006-10-24",4.91,4.91,4.91,4.91,0],["2006-10-25",4.88,4.88,4.88,4.88,0],["2006-10-26",4.81,4.81,4.81,4.81,0],["2006-10-27",4.76,4.76,4.76,4.76,0],["2006-10-30",4.78,4.78,4.78,4.78,0],["2006-10-31",4.71,4.71,4.71,4.71,0],["2006-11-01",4.66,4.66,4.66,4.66,0],["2006-11-02",4.67,4.67,4.67,4.67,0],["2006-11-03",4.82,4.82,4.82,4.82,0],["2006-11-06",4.82,4.82,4.82,4.82,0],["2006-11-07",4.77,4.77,4.77,4.77,0],["2006-11-08",4.75,4.75,4.75,4.75,0],["2006-11-09",4.75,4.75,4.75,4.75,0],["2006-11-10",4.73,4.73,4.73,4.73,0],["2006-11-13",4.76,4.76,4.76,4.76,0],["2006-11-14",4.74,4.74,4.74,4.74,0],["2006-11-15",4.8,4.8,4.8,4.8,0],["2006-11-16",4.85,4.85,4.85,4.85,0],["2006-11-17",4.76,4.76,4.76,4.76,0],["2006-11-20",4.76,4.76,4.76,4.76,0],["2006-11-21",4.75,4.75,4.75,4.75,0],["2006-11-22",4.74,4.74,4.74,4.74,0],["2006-11-24",4.73,4.73,4.73,4.73,0],["2006-11-27",4.71,4.71,4.71,4.71,0],["2006-11-28",4.67,4.67,4.67,4.67,0],["2006-11-29",4.69,4.69,4.69,4.69,0],["2006-11-30",4.62,4.62,4.62,4.62,0],["2006-12-01",4.52,4.52,4.52,4.52,0],["2006-12-04",4.52,4.52,4.52,4.52,0],["2006-12-05",4.52,4.52,4.52,4.52,0],["2006-12-06",4.59,4.59,4.59,4.59,0],["2006-12-07",4.58,4.58,4.58,4.58,0],["2006-12-08",4.68,4.68,4.68,4.68,0],["2006-12-11",4.67,4.67,4.67,4.67,0],["2006-12-12",4.61,4.61,4.61,4.61,0],["2006-12-13",4.7,4.7,4.7,4.7,0],["2006-12-14",4.73,4.73,4.73,4.73,0],["2006-12-15",4.73,4.73,4.73,4.73,0],["2006-12-18",4.71,4.71,4.71,4.71,0],["2006-12-19",4.71,4.71,4.71,4.71,0],["2006-12-20",4.71,4.71,4.71,4.71,0],["2006-12-21",4.66,4.66,4.66,4.66,0],["2006-12-22",4.71,4.71,4.71,4.71,0],["2006-12-26",4.71,4.71,4.71,4.71,0],["2006-12-27",4.77,4.77,4.77,4.77,0],["2006-12-28",4.82,4.82,4.82,4.82,0],["2006-12-29",4.82,4.82,4.82,4.82,0],["2007-01-02",4.8,4.8,4.8,4.8,0],["2007-01-03",4.76,4.76,4.76,4.76,0],["2007-01-04",4.71,4.71,4.71,4.71,0],["2007-01-05",4.76,4.76,4.76,4.76,0],["2007-01-08",4.78,4.78,4.78,4.78,0],["2007-01-09",4.79,4.79,4.79,4.79,0],["2007-01-10",4.81,4.81,4.81,4.81,0],["2007-01-11",4.86,4.86,4.86,4.86,0],["2007-01-12",4.88,4.88,4.88,4.88,0],["2007-01-16",4.86,4.86,4.86,4.86,0],["2007-01-17",4.91,4.91,4.91,4.91,0],["2007-01-18",4.89,4.89,4.89,4.89,0],["2007-01-19",4.93,4.93,4.93,4.93,0],["2007-01-22",4.91,4.91,4.91,4.91,0],["2007-01-23",4.94,4.94,4.94,4.94,0],["2007-01-24",4.93,4.93,4.93,4.93,0],["2007-01-25",4.98,4.98,4.98,4.98,0],["2007-01-26",4.99,4.99,4.99,4.99,0],["2007-01-29",4.99,4.99,4.99,4.99,0],["2007-01-30",4.98,4.98,4.98,4.98,0],["2007-01-31",4.94,4.94,4.94,4.94,0],["2007-02-01",4.96,4.96,4.96,4.96,0],["2007-02-02",4.94,4.94,4.94,4.94,0],["2007-02-05",4.92,4.92,4.92,4.92,0],["2007-02-06",4.9,4.9,4.9,4.9,0],["2007-02-07",4.87,4.87,4.87,4.87,0],["2007-02-08",4.87,4.87,4.87,4.87,0],["2007-02-09",4.92,4.92,4.92,4.92,0],["2007-02-12",4.94,4.94,4.94,4.94,0],["2007-02-13",4.95,4.95,4.95,4.95,0],["2007-02-14",4.87,4.87,4.87,4.87,0],["2007-02-15",4.83,4.83,4.83,4.83,0],["2007-02-16",4.83,4.83,4.83,4.83,0],["2007-02-20",4.81,4.81,4.81,4.81,0],["2007-02-21",4.82,4.82,4.82,4.82,0],["2007-02-22",4.87,4.87,4.87,4.87,0],["2007-02-23",4.82,4.82,4.82,4.82,0],["2007-02-26",4.77,4.77,4.77,4.77,0],["2007-02-27",4.59,4.59,4.59,4.59,0],["2007-02-28",4.65,4.65,4.65,4.65,0],["2007-03-01",4.63,4.63,4.63,4.63,0],["2007-03-02",4.56,4.56,4.56,4.56,0],["2007-03-05",4.53,4.53,4.53,4.53,0],["2007-03-06",4.58,4.58,4.58,4.58,0],["2007-03-07",4.54,4.54,4.54,4.54,0],["2007-03-08",4.56,4.56,4.56,4.56,0],["2007-03-09",4.66,4.66,4.66,4.66,0],["2007-03-12",4.62,4.62,4.62,4.62,0],["2007-03-13",4.52,4.52,4.52,4.52,0],["2007-03-14",4.54,4.54,4.54,4.54,0],["2007-03-15",4.57,4.57,4.57,4.57,0],["2007-03-16",4.58,4.58,4.58,4.58,0],["2007-03-19",4.61,4.61,4.61,4.61,0],["2007-03-20",4.6,4.6,4.6,4.6,0],["2007-03-21",4.51,4.51,4.51,4.51,0],["2007-03-22",4.58,4.58,4.58,4.58,0],["2007-03-23",4.6,4.6,4.6,4.6,0],["2007-03-26",4.56,4.56,4.56,4.56,0],["2007-03-27",4.58,4.58,4.58,4.58,0],["2007-03-28",4.53,4.53,4.53,4.53,0],["2007-03-29",4.58,4.58,4.58,4.58,0],["2007-03-30",4.58,4.58,4.58,4.58,0],["2007-04-02",4.6,4.6,4.6,4.6,0],["2007-04-03",4.63,4.63,4.63,4.63,0],["2007-04-04",4.61,4.61,4.61,4.61,0],["2007-04-05",4.63,4.63,4.63,4.63,0],["2007-04-06",4.75,4.75,4.75,4.75,0],["2007-04-09",4.73,4.73,4.73,4.73,0],["2007-04-10",4.71,4.71,4.71,4.71,0],["2007-04-11",4.73,4.73,4.73,4.73,0],["2007-04-12",4.73,4.73,4.73,4.73,0],["2007-04-13",4.76,4.76,4.76,4.76,0],["2007-04-16",4.74,4.74,4.74,4.74,0],["2007-04-17",4.68,4.68,4.68,4.68,0],["2007-04-18",4.64,4.64,4.64,4.64,0],["2007-04-19",4.64,4.64,4.64,4.64,0],["2007-04-20",4.64,4.64,4.64,4.64,0],["2007-04-23",4.62,4.62,4.62,4.62,0],["2007-04-24",4.58,4.58,4.58,4.58,0],["2007-04-25",4.63,4.63,4.63,4.63,0],["2007-04-26",4.67,4.67,4.67,4.67,0],["2007-04-27",4.67,4.67,4.67,4.67,0],["2007-04-30",4.6,4.6,4.6,4.6,0],["2007-05-01",4.63,4.63,4.63,4.63,0],["2007-05-02",4.65,4.65,4.65,4.65,0],["2007-05-03",4.71,4.71,4.71,4.71,0],["2007-05-04",4.68,4.68,4.68,4.68,0],["2007-05-07",4.68,4.68,4.68,4.68,0],["2007-05-08",4.68,4.68,4.68,4.68,0],["2007-05-09",4.73,4.73,4.73,4.73,0],["2007-05-10",4.7,4.7,4.7,4.7,0],["2007-05-11",4.71,4.71,4.71,4.71,0],["2007-05-14",4.73,4.73,4.73,4.73,0],["2007-05-15",4.75,4.75,4.75,4.75,0],["2007-05-16",4.73,4.73,4.73,4.73,0],["2007-05-17",4.78,4.78,4.78,4.78,0],["2007-05-18",4.82,4.82,4.82,4.82,0],["2007-05-21",4.81,4.81,4.81,4.81,0],["2007-05-22",4.83,4.83,4.83,4.83,0],["2007-05-23",4.85,4.85,4.85,4.85,0],["2007-05-24",4.85,4.85,4.85,4.85,0],["2007-05-25",4.85,4.85,4.85,4.85,0],["2007-05-29",4.88,4.88,4.88,4.88,0],["2007-05-30",4.89,4.89,4.89,4.89,0],["2007-05-31",4.92,4.92,4.92,4.92,0],["2007-06-01",4.97,4.97,4.97,4.97,0],["2007-06-04",4.97,4.97,4.97,4.97,0],["2007-06-05",4.99,4.99,4.99,4.99,0],["2007-06-06",4.97,4.97,4.97,4.97,0],["2007-06-07",5.03,5.03,5.03,5.03,0],["2007-06-08",5.01,5.01,5.01,5.01,0],["2007-06-11",5.01,5.01,5.01,5.01,0],["2007-06-12",5.08,5.08,5.08,5.08,0],["2007-06-13",5.08,5.08,5.08,5.08,0],["2007-06-14",5.1,5.1,5.1,5.1,0],["2007-06-15",5.05,5.05,5.05,5.05,0],["2007-06-18",5.01,5.01,5.01,5.01,0],["2007-06-19",4.94,4.94,4.94,4.94,0],["2007-06-20",4.97,4.97,4.97,4.97,0],["2007-06-21",4.98,4.98,4.98,4.98,0],["2007-06-22",4.92,4.92,4.92,4.92,0],["2007-06-25",4.87,4.87,4.87,4.87,0],["2007-06-26",4.9,4.9,4.9,4.9,0],["2007-06-27",4.91,4.91,4.91,4.91,0],["2007-06-28",4.96,4.96,4.96,4.96,0],["2007-06-29",4.87,4.87,4.87,4.87,0],["2007-07-02",4.86,4.86,4.86,4.86,0],["2007-07-03",4.89,4.89,4.89,4.89,0],["2007-07-05",4.99,4.99,4.99,4.99,0],["2007-07-06",4.99,4.99,4.99,4.99,0],["2007-07-09",4.97,4.97,4.97,4.97,0],["2007-07-10",4.85,4.85,4.85,4.85,0],["2007-07-11",4.89,4.89,4.89,4.89,0],["2007-07-12",4.94,4.94,4.94,4.94,0],["2007-07-13",4.94,4.94,4.94,4.94,0],["2007-07-16",4.89,4.89,4.89,4.89,0],["2007-07-17",4.91,4.91,4.91,4.91,0],["2007-07-18",4.84,4.84,4.84,4.84,0],["2007-07-19",4.87,4.87,4.87,4.87,0],["2007-07-20",4.79,4.79,4.79,4.79,0],["2007-07-23",4.8,4.8,4.8,4.8,0],["2007-07-24",4.77,4.77,4.77,4.77,0],["2007-07-25",4.74,4.74,4.74,4.74,0],["2007-07-26",4.56,4.56,4.56,4.56,0],["2007-07-27",4.56,4.56,4.56,4.56,0],["2007-07-30",4.59,4.59,4.59,4.59,0],["2007-07-31",4.56,4.56,4.56,4.56,0],["2007-08-01",4.56,4.56,4.56,4.56,0],["2007-08-02",4.59,4.59,4.59,4.59,0],["2007-08-03",4.46,4.46,4.46,4.46,0],["2007-08-06",4.46,4.46,4.46,4.46,0],["2007-08-07",4.56,4.56,4.56,4.56,0],["2007-08-08",4.64,4.64,4.64,4.64,0],["2007-08-09",4.49,4.49,4.49,4.49,0],["2007-08-10",4.47,4.47,4.47,4.47,0],["2007-08-13",4.46,4.46,4.46,4.46,0],["2007-08-14",4.39,4.39,4.39,4.39,0],["2007-08-15",4.27,4.27,4.27,4.27,0],["2007-08-16",4.08,4.08,4.08,4.08,0],["2007-08-17",4.18,4.18,4.18,4.18,0],["2007-08-20",4.11,4.11,4.11,4.11,0],["2007-08-21",4.05,4.05,4.05,4.05,0],["2007-08-22",4.15,4.15,4.15,4.15,0],["2007-08-23",4.2,4.2,4.2,4.2,0],["2007-08-24",4.3,4.3,4.3,4.3,0],["2007-08-27",4.28,4.28,4.28,4.28,0],["2007-08-28",4.13,4.13,4.13,4.13,0],["2007-08-29",4.14,4.14,4.14,4.14,0],["2007-08-30",4.08,4.08,4.08,4.08,0],["2007-08-31",4.15,4.15,4.15,4.15,0],["2007-09-04",4.13,4.13,4.13,4.13,0],["2007-09-05",4.03,4.03,4.03,4.03,0],["2007-09-06",4.08,4.08,4.08,4.08,0],["2007-09-07",3.9,3.9,3.9,3.9,0],["2007-09-10",3.87,3.87,3.87,3.87,0],["2007-09-11",3.95,3.95,3.95,3.95,0],["2007-09-12",3.95,3.95,3.95,3.95,0],["2007-09-13",4.08,4.08,4.08,4.08,0],["2007-09-14",4.05,4.05,4.05,4.05,0],["2007-09-17",4.08,4.08,4.08,4.08,0],["2007-09-18",4.0,4.0,4.0,4.0,0],["2007-09-19",4.0,4.0,4.0,4.0,0],["2007-09-20",4.1,4.1,4.1,4.1,0],["2007-09-21",4.06,4.06,4.06,4.06,0],["2007-09-24",4.05,4.05,4.05,4.05,0],["2007-09-25",4.0,4.0,4.0,4.0,0],["2007-09-26",3.97,3.97,3.97,3.97,0],["2007-09-27",3.95,3.95,3.95,3.95,0],["2007-09-28",3.97,3.97,3.97,3.97,0],["2007-10-01",4.02,4.02,4.02,4.02,0],["2007-10-02",3.98,3.98,3.98,3.98,0],["2007-10-03",4.02,4.02,4.02,4.02,0],["2007-10-04",4.0,4.0,4.0,4.0,0],["2007-10-05",4.08,4.08,4.08,4.08,0],["2007-10-09",4.15,4.15,4.15,4.15,0],["2007-10-10",4.15,4.15,4.15,4.15,0],["2007-10-11",4.13,4.13,4.13,4.13,0],["2007-10-12",4.23,4.23,4.23,4.23,0],["2007-10-15",4.22,4.22,4.22,4.22,0],["2007-10-16",4.12,4.12,4.12,4.12,0],["2007-10-17",4.0,4.0,4.0,4.0,0],["2007-10-18",3.93,3.93,3.93,3.93,0],["2007-10-19",3.8,3.8,3.8,3.8,0],["2007-10-22",3.85,3.85,3.85,3.85,0],["2007-10-23",3.81,3.81,3.81,3.81,0],["2007-10-24",3.74,3.74,3.74,3.74,0],["2007-10-25",3.74,3.74,3.74,3.74,0],["2007-10-26",3.77,3.77,3.77,3.77,0],["2007-10-29",3.79,3.79,3.79,3.79,0],["2007-10-30",3.82,3.82,3.82,3.82,0],["2007-10-31",3.94,3.94,3.94,3.94,0],["2007-11-01",3.77,3.77,3.77,3.77,0],["2007-11-02",3.66,3.66,3.66,3.66,0],["2007-11-05",3.69,3.69,3.69,3.69,0],["2007-11-06",3.7,3.7,3.7,3.7,0],["2007-11-07",3.61,3.61,3.61,3.61,0],["2007-11-08",3.47,3.47,3.47,3.47,0],["2007-11-09",3.42,3.42,3.42,3.42,0],["2007-11-13",3.54,3.54,3.54,3.54,0],["2007-11-14",3.57,3.57,3.57,3.57,0],["2007-11-15",3.35,3.35,3.35,3.35,0],["2007-11-16",3.33,3.33,3.33,3.33,0],["2007-11-19",3.18,3.18,3.18,3.18,0],["2007-11-20",3.14,3.14,3.14,3.14,0],["2007-11-21",2.99,2.99,2.99,2.99,0],["2007-11-23",3.07,3.07,3.07,3.07,0],["2007-11-26",2.92,2.92,2.92,2.92,0],["2007-11-27",3.05,3.05,3.05,3.05,0],["2007-11-28",3.17,3.17,3.17,3.17,0],["2007-11-29",3.06,3.06,3.06,3.06,0],["2007-11-30",3.04,3.04,3.04,3.04,0],["2007-12-03",2.9,2.9,2.9,2.9,0],["2007-12-04",2.9,2.9,2.9,2.9,0],["2007-12-05",2.9,2.9,2.9,2.9,0],["2007-12-06",3.03,3.03,3.03,3.03,0],["2007-12-07",3.12,3.12,3.12,3.12,0],["2007-12-10",3.17,3.17,3.17,3.17,0],["2007-12-11",2.94,2.94,2.94,2.94,0],["2007-12-12",3.07,3.07,3.07,3.07,0],["2007-12-13",3.21,3.21,3.21,3.21,0],["2007-12-14",3.31,3.31,3.31,3.31,0],["2007-12-17",3.24,3.24,3.24,3.24,0],["2007-12-18",3.19,3.19,3.19,3.19,0],["2007-12-19",3.12,3.12,3.12,3.12,0],["2007-12-20",3.09,3.09,3.09,3.09,0],["2007-12-21",3.19,3.19,3.19,3.19,0],["2007-12-24",3.24,3.24,3.24,3.24,0],["2007-12-26",3.31,3.31,3.31,3.31,0],["2007-12-27",3.24,3.24,3.24,3.24,0],["2007-12-28",3.12,3.12,3.12,3.12,0],["2007-12-31",3.05,3.05,3.05,3.05,0],["2008-01-02",2.88,2.88,2.88,2.88,0],["2008-01-03",2.83,2.83,2.83,2.83,0],["2008-01-04",2.74,2.74,2.74,2.74,0],["2008-01-07",2.76,2.76,2.76,2.76,0],["2008-01-08",2.76,2.76,2.76,2.76,0],["2008-01-09",2.69,2.69,2.69,2.69,0],["2008-01-10",2.71,2.71,2.71,2.71,0],["2008-01-11",2.59,2.59,2.59,2.59,0],["2008-01-14",2.58,2.58,2.58,2.58,0],["2008-01-15",2.53,2.53,2.53,2.53,0],["2008-01-16",2.51,2.51,2.51,2.51,0],["2008-01-17",2.44,2.44,2.44,2.44,0],["2008-01-18",2.36,2.36,2.36,2.36,0],["2008-01-22",2.08,2.08,2.08,2.08,0],["2008-01-23",2.09,2.09,2.09,2.09,0],["2008-01-24",2.25,2.25,2.25,2.25,0],["2008-01-25",2.23,2.23,2.23,2.23,0],["2008-01-28",2.2,2.2,2.2,2.2,0],["2008-01-29",2.29,2.29,2.29,2.29,0],["2008-01-30",2.3,2.3,2.3,2.3,0],["2008-01-31",2.17,2.17,2.17,2.17,0],["2008-02-01",2.09,2.09,2.09,2.09,0],["2008-02-04",2.08,2.08,2.08,2.08,0],["2008-02-05",1.93,1.93,1.93,1.93,0],["2008-02-06",1.96,1.96,1.96,1.96,0],["2008-02-07",1.99,1.99,1.99,1.99,0],["2008-02-08",1.93,1.93,1.93,1.93,0],["2008-02-11",1.93,1.93,1.93,1.93,0],["2008-02-12",1.94,1.94,1.94,1.94,0],["2008-02-13",1.91,1.91,1.91,1.91,0],["2008-02-14",1.93,1.93,1.93,1.93,0],["2008-02-15",1.91,1.91,1.91,1.91,0],["2008-02-19",2.06,2.06,2.06,2.06,0],["2008-02-20",2.14,2.14,2.14,2.14,0],["2008-02-21",1.98,1.98,1.98,1.98,0],["2008-02-22",1.98,1.98,1.98,1.98,0],["2008-02-25",2.13,2.13,2.13,2.13,0],["2008-02-26",2.04,2.04,2.04,2.04,0],["2008-02-27",2.01,2.01,2.01,2.01,0],["2008-02-28",1.87,1.87,1.87,1.87,0],["2008-02-29",1.65,1.65,1.65,1.65,0],["2008-03-03",1.61,1.61,1.61,1.61,0],["2008-03-04",1.65,1.65,1.65,1.65,0],["2008-03-05",1.66,1.66,1.66,1.66,0],["2008-03-06",1.53,1.53,1.53,1.53,0],["2008-03-07",1.53,1.53,1.53,1.53,0],["2008-03-10",1.47,1.47,1.47,1.47,0],["2008-03-11",1.74,1.74,1.74,1.74,0],["2008-03-12",1.63,1.63,1.63,1.63,0],["2008-03-13",1.63,1.63,1.63,1.63,0],["2008-03-14",1.47,1.47,1.47,1.47,0],["2008-03-17",1.35,1.35,1.35,1.35,0],["2008-03-18",1.58,1.58,1.58,1.58,0],["2008-03-19",1.54,1.54,1.54,1.54,0],["2008-03-20",1.59,1.59,1.59,1.59,0],["2008-03-24",1.84,1.84,1.84,1.84,0],["2008-03-25",1.79,1.79,1.79,1.79,0],["2008-03-26",1.71,1.71,1.71,1.71,0],["2008-03-27",1.73,1.73,1.73,1.73,0],["2008-03-28",1.67,1.67,1.67,1.67,0],["2008-03-31",1.62,1.62,1.62,1.62,0],["2008-04-01",1.8,1.8,1.8,1.8,0],["2008-04-02",1.88,1.88,1.88,1.88,0],["2008-04-03",1.91,1.91,1.91,1.91,0],["2008-04-04",1.83,1.83,1.83,1.83,0],["2008-04-07",1.95,1.95,1.95,1.95,0],["2008-04-08",1.87,1.87,1.87,1.87,0],["2008-04-09",1.77,1.77,1.77,1.77,0],["2008-04-10",1.84,1.84,1.84,1.84,0],["2008-04-11",1.76,1.76,1.76,1.76,0],["2008-04-14",1.78,1.78,1.78,1.78,0],["2008-04-15",1.84,1.84,1.84,1.84,0],["2008-04-16",1.98,1.98,1.98,1.98,0],["2008-04-17",2.13,2.13,2.13,2.13,0],["2008-04-18",2.19,2.19,2.19,2.19,0],["2008-04-21",2.2,2.2,2.2,2.2,0],["2008-04-22",2.24,2.24,2.24,2.24,0],["2008-04-23",2.22,2.22,2.22,2.22,0],["2008-04-24",2.41,2.41,2.41,2.41,0],["2008-04-25",2.44,2.44,2.44,2.44,0],["2008-04-28",2.36,2.36,2.36,2.36,0],["2008-04-29",2.35,2.35,2.35,2.35,0],["2008-04-30",2.29,2.29,2.29,2.29,0],["2008-05-01",2.37,2.37,2.37,2.37,0],["2008-05-02",2.47,2.47,2.47,2.47,0],["2008-05-05",2.42,2.42,2.42,2.42,0],["2008-05-06",2.38,2.38,2.38,2.38,0],["2008-05-07",2.31,2.31,2.31,2.31,0],["2008-05-08",2.25,2.25,2.25,2.25,0],["2008-05-09",2.25,2.25,2.25,2.25,0],["2008-05-12",2.3,2.3,2.3,2.3,0],["2008-05-13",2.47,2.47,2.47,2.47,0],["2008-05-14",2.53,2.53,2.53,2.53,0],["2008-05-15",2.45,2.45,2.45,2.45,0],["2008-05-16",2.47,2.47,2.47,2.47,0],["2008-05-19",2.42,2.42,2.42,2.42,0],["2008-05-20",2.34,2.34,2.34,2.34,0],["2008-05-21",2.41,2.41,2.41,2.41,0],["2008-05-22",2.56,2.56,2.56,2.56,0],["2008-05-23",2.46,2.46,2.46,2.46,0],["2008-05-27",2.55,2.55,2.55,2.55,0],["2008-05-28",2.62,2.62,2.62,2.62,0],["2008-05-29",2.67,2.67,2.67,2.67,0],["2008-05-30",2.66,2.66,2.66,2.66,0],["2008-06-02",2.51,2.51,2.51,2.51,0],["2008-06-03",2.45,2.45,2.45,2.45,0],["2008-06-04",2.47,2.47,2.47,2.47,0],["2008-06-05",2.52,2.52,2.52,2.52,0],["2008-06-06",2.4,2.4,2.4,2.4,0],["2008-06-09",2.73,2.73,2.73,2.73,0],["2008-06-10",2.91,2.91,2.91,2.91,0],["2008-06-11",2.83,2.83,2.83,2.83,0],["2008-06-12",3.03,3.03,3.03,3.03,0],["2008-06-13",3.05,3.05,3.05,3.05,0],["2008-06-16",3.02,3.02,3.02,3.02,0],["2008-06-17",2.94,2.94,2.94,2.94,0],["2008-06-18",2.89,2.89,2.89,2.89,0],["2008-06-19",2.99,2.99,2.99,2.99,0],["2008-06-20",2.88,2.88,2.88,2.88,0],["2008-06-23",2.98,2.98,2.98,2.98,0],["2008-06-24",2.87,2.87,2.87,2.87,0],["2008-06-25",2.82,2.82,2.82,2.82,0],["2008-06-26",2.68,2.68,2.68,2.68,0],["2008-06-27",2.65,2.65,2.65,2.65,0],["2008-06-30",2.63,2.63,2.63,2.63,0],["2008-07-01",2.63,2.63,2.63,2.63,0],["2008-07-02",2.6,2.6,2.6,2.6,0],["2008-07-03",2.54,2.54,2.54,2.54,0],["2008-07-07",2.47,2.47,2.47,2.47,0],["2008-07-08",2.47,2.47,2.47,2.47,0],["2008-07-09",2.41,2.41,2.41,2.41,0],["2008-07-10",2.44,2.44,2.44,2.44,0],["2008-07-11",2.59,2.59,2.59,2.59,0],["2008-07-14",2.47,2.47,2.47,2.47,0],["2008-07-15",2.39,2.39,2.39,2.39,0],["2008-07-16",2.44,2.44,2.44,2.44,0],["2008-07-17",2.58,2.58,2.58,2.58,0],["2008-07-18",2.66,2.66,2.66,2.66,0],["2008-07-21",2.66,2.66,2.66,2.66,0],["2008-07-22",2.74,2.74,2.74,2.74,0],["2008-07-23",2.81,2.81,2.81,2.81,0],["2008-07-24",2.61,2.61,2.61,2.61,0],["2008-07-25",2.7,2.7,2.7,2.7,0],["2008-07-28",2.59,2.59,2.59,2.59,0],["2008-07-29",2.65,2.65,2.65,2.65,0],["2008-07-30",2.64,2.64,2.64,2.64,0],["2008-07-31",2.52,2.52,2.52,2.52,0],["2008-08-01",2.51,2.51,2.51,2.51,0],["2008-08-04",2.53,2.53,2.53,2.53,0],["2008-08-05",2.54,2.54,2.54,2.54,0],["2008-08-06",2.56,2.56,2.56,2.56,0],["2008-08-07",2.43,2.43,2.43,2.43,0],["2008-08-08",2.51,2.51,2.51,2.51,0],["2008-08-11",2.56,2.56,2.56,2.56,0],["2008-08-12",2.45,2.45,2.45,2.45,0],["2008-08-13",2.5,2.5,2.5,2.5,0],["2008-08-14",2.45,2.45,2.45,2.45,0],["2008-08-15",2.4,2.4,2.4,2.4,0],["2008-08-18",2.35,2.35,2.35,2.35,0],["2008-08-19",2.32,2.32,2.32,2.32,0],["2008-08-20",2.25,2.25,2.25,2.25,0],["2008-08-21",2.33,2.33,2.33,2.33,0],["2008-08-22",2.42,2.42,2.42,2.42,0],["2008-08-25",2.33,2.33,2.33,2.33,0],["2008-08-26",2.35,2.35,2.35,2.35,0],["2008-08-27",2.31,2.31,2.31,2.31,0],["2008-08-28",2.37,2.37,2.37,2.37,0],["2008-08-29",2.36,2.36,2.36,2.36,0],["2008-09-02",2.26,2.26,2.26,2.26,0],["2008-09-03",2.26,2.26,2.26,2.26,0],["2008-09-04",2.2,2.2,2.2,2.2,0],["2008-09-05",2.23,2.23,2.23,2.23,0],["2008-09-08",2.3,2.3,2.3,2.3,0],["2008-09-09",2.23,2.23,2.23,2.23,0],["2008-09-10",2.22,2.22,2.22,2.22,0],["2008-09-11",2.18,2.18,2.18,2.18,0],["2008-09-12",2.23,2.23,2.23,2.23,0],["2008-09-15",1.78,1.78,1.78,1.78,0],["2008-09-16",1.89,1.89,1.89,1.89,0],["2008-09-17",1.64,1.64,1.64,1.64,0],["2008-09-18",1.78,1.78,1.78,1.78,0],["2008-09-19",2.16,2.16,2.16,2.16,0],["2008-09-22",2.13,2.13,2.13,2.13,0],["2008-09-23",2.11,2.11,2.11,2.11,0],["2008-09-24",2.03,2.03,2.03,2.03,0],["2008-09-25",2.16,2.16,2.16,2.16,0],["2008-09-26",2.11,2.11,2.11,2.11,0],["2008-09-29",1.7,1.7,1.7,1.7,0],["2008-09-30",2.0,2.0,2.0,2.0,0],["2008-10-01",1.82,1.82,1.82,1.82,0],["2008-10-02",1.62,1.62,1.62,1.62,0],["2008-10-03",1.6,1.6,1.6,1.6,0],["2008-10-06",1.43,1.43,1.43,1.43,0],["2008-10-07",1.47,1.47,1.47,1.47,0],["2008-10-08",1.65,1.65,1.65,1.65,0],["2008-10-09",1.65,1.65,1.65,1.65,0],["2008-10-10",1.62,1.62,1.62,1.62,0],["2008-10-14",1.82,1.82,1.82,1.82,0],["2008-10-15",1.64,1.64,1.64,1.64,0],["2008-10-16",1.61,1.61,1.61,1.61,0],["2008-10-17",1.64,1.64,1.64,1.64,0],["2008-10-20",1.71,1.71,1.71,1.71,0],["2008-10-21",1.58,1.58,1.58,1.58,0],["2008-10-22",1.53,1.53,1.53,1.53,0],["2008-10-23",1.54,1.54,1.54,1.54,0],["2008-10-24",1.57,1.57,1.57,1.57,0],["2008-10-27",1.59,1.59,1.59,1.59,0],["2008-10-28",1.65,1.65,1.65,1.65,0],["2008-10-29",1.58,1.58,1.58,1.58,0],["2008-10-30",1.59,1.59,1.59,1.59,0],["2008-10-31",1.56,1.56,1.56,1.56,0],["2008-11-03",1.45,1.45,1.45,1.45,0],["2008-11-04",1.39,1.39,1.39,1.39,0],["2008-11-05",1.36,1.36,1.36,1.36,0],["2008-11-06",1.28,1.28,1.28,1.28,0],["2008-11-07",1.33,1.33,1.33,1.33,0],["2008-11-10",1.27,1.27,1.27,1.27,0],["2008-11-12",1.19,1.19,1.19,1.19,0],["2008-11-13",1.24,1.24,1.24,1.24,0],["2008-11-14",1.22,1.22,1.22,1.22,0],["2008-11-17",1.22,1.22,1.22,1.22,0],["2008-11-18",1.15,1.15,1.15,1.15,0],["2008-11-19",1.09,1.09,1.09,1.09,0],["2008-11-20",1.0,1.0,1.0,1.0,0],["2008-11-21",1.09,1.09,1.09,1.09,0],["2008-11-24",1.31,1.31,1.31,1.31,0],["2008-11-25",1.15,1.15,1.15,1.15,0],["2008-11-26",1.09,1.09,1.09,1.09,0],["2008-11-28",1.0,1.0,1.0,1.0,0],["2008-12-01",0.9,0.9,0.9,0.9,0],["2008-12-02",0.9,0.9,0.9,0.9,0],["2008-12-03",0.87,0.87,0.87,0.87,0],["2008-12-04",0.82,0.82,0.82,0.82,0],["2008-12-05",0.93,0.93,0.93,0.93,0],["2008-12-08",0.97,0.97,0.97,0.97,0],["2008-12-09",0.84,0.84,0.84,0.84,0],["2008-12-10",0.86,0.86,0.86,0.86,0],["2008-12-11",0.79,0.79,0.79,0.79,0],["2008-12-12",0.78,0.78,0.78,0.78,0],["2008-12-15",0.75,0.75,0.75,0.75,0],["2008-12-16",0.65,0.65,0.65,0.65,0],["2008-12-17",0.73,0.73,0.73,0.73,0],["2008-12-18",0.68,0.68,0.68,0.68,0],["2008-12-19",0.74,0.74,0.74,0.74,0],["2008-12-22",0.87,0.87,0.87,0.87,0],["2008-12-23",0.9,0.9,0.9,0.9,0],["2008-12-24",0.9,0.9,0.9,0.9,0],["2008-12-26",0.89,0.89,0.89,0.89,0],["2008-12-29",0.78,0.78,0.78,0.78,0],["2008-12-30",0.75,0.75,0.75,0.75,0],["2008-12-31",0.76,0.76,0.76,0.76,0],["2009-01-02",0.88,0.88,0.88,0.88,0],["2009-01-05",0.78,0.78,0.78,0.78,0],["2009-01-06",0.8,0.8,0.8,0.8,0],["2009-01-07",0.82,0.82,0.82,0.82,0],["2009-01-08",0.83,0.83,0.83,0.83,0],["2009-01-09",0.75,0.75,0.75,0.75,0],["2009-01-12",0.74,0.74,0.74,0.74,0],["2009-01-13",0.76,0.76,0.76,0.76,0],["2009-01-14",0.73,0.73,0.73,0.73,0],["2009-01-15",0.73,0.73,0.73,0.73,0],["2009-01-16",0.73,0.73,0.73,0.73,0],["2009-01-20",0.73,0.73,0.73,0.73,0],["2009-01-21",0.78,0.78,0.78,0.78,0],["2009-01-22",0.75,0.75,0.75,0.75,0],["2009-01-23",0.83,0.83,0.83,0.83,0],["2009-01-26",0.85,0.85,0.85,0.85,0],["2009-01-27",0.87,0.87,0.87,0.87,0],["2009-01-28",0.89,0.89,0.89,0.89,0],["2009-01-29",0.95,0.95,0.95,0.95,0],["2009-01-30",0.94,0.94,0.94,0.94,0],["2009-02-02",0.89,0.89,0.89,0.89,0],["2009-02-03",0.96,0.96,0.96,0.96,0],["2009-02-04",0.98,0.98,0.98,0.98,0],["2009-02-05",0.98,0.98,0.98,0.98,0],["2009-02-06",0.99,0.99,0.99,0.99,0],["2009-02-09",1.05,1.05,1.05,1.05,0],["2009-02-10",0.92,0.92,0.92,0.92,0],["2009-02-11",0.93,0.93,0.93,0.93,0],["2009-02-12",0.89,0.89,0.89,0.89,0],["2009-02-13",0.97,0.97,0.97,0.97,0],["2009-02-17",0.87,0.87,0.87,0.87,0],["2009-02-18",0.97,0.97,0.97,0.97,0],["2009-02-19",1.01,1.01,1.01,1.01,0],["2009-02-20",0.96,0.96,0.96,0.96,0],["2009-02-23",0.96,0.96,0.96,0.96,0],["2009-02-24",1.03,1.03,1.03,1.03,0],["2009-02-25",1.09,1.09,1.09,1.09,0],["2009-02-26",1.08,1.08,1.08,1.08,0],["2009-02-27",1.0,1.0,1.0,1.0,0],["2009-03-02",0.89,0.89,0.89,0.89,0],["2009-03-03",0.91,0.91,0.91,0.91,0],["2009-03-04",0.97,0.97,0.97,0.97,0],["2009-03-05",0.9,0.9,0.9,0.9,0],["2009-03-06",0.91,0.91,0.91,0.91,0],["2009-03-09",0.96,0.96,0.96,0.96,0],["2009-03-10",1.01,1.01,1.01,1.01,0],["2009-03-11",1.03,1.03,1.03,1.03,0],["2009-03-12",1.03,1.03,1.03,1.03,0],["2009-03-13",0.98,0.98,0.98,0.98,0],["2009-03-16",1.0,1.0,1.0,1.0,0],["2009-03-17",1.05,1.05,1.05,1.05,0],["2009-03-18",0.82,0.82,0.82,0.82,0],["2009-03-19",0.87,0.87,0.87,0.87,0],["2009-03-20",0.89,0.89,0.89,0.89,0],["2009-03-23",0.93,0.93,0.93,0.93,0],["2009-03-24",0.93,0.93,0.93,0.93,0],["2009-03-25",0.96,0.96,0.96,0.96,0],["2009-03-26",0.9,0.9,0.9,0.9,0],["2009-03-27",0.9,0.9,0.9,0.9,0],["2009-03-30",0.84,0.84,0.84,0.84,0],["2009-03-31",0.81,0.81,0.81,0.81,0],["2009-04-01",0.83,0.83,0.83,0.83,0],["2009-04-02",0.88,0.88,0.88,0.88,0],["2009-04-03",0.96,0.96,0.96,0.96,0],["2009-04-06",0.94,0.94,0.94,0.94,0],["2009-04-07",0.91,0.91,0.91,0.91,0],["2009-04-08",0.93,0.93,0.93,0.93,0],["2009-04-09",0.96,0.96,0.96,0.96,0],["2009-04-13",0.89,0.89,0.89,0.89,0],["2009-04-14",0.86,0.86,0.86,0.86,0],["2009-04-15",0.86,0.86,0.86,0.86,0],["2009-04-16",0.91,0.91,0.91,0.91,0],["2009-04-17",0.99,0.99,0.99,0.99,0],["2009-04-20",0.93,0.93,0.93,0.93,0],["2009-04-21",0.96,0.96,0.96,0.96,0],["2009-04-22",1.0,1.0,1.0,1.0,0],["2009-04-23",0.97,0.97,0.97,0.97,0],["2009-04-24",0.99,0.99,0.99,0.99,0],["2009-04-27",0.9,0.9,0.9,0.9,0],["2009-04-28",0.95,0.95,0.95,0.95,0],["2009-04-29",0.94,0.94,0.94,0.94,0],["2009-04-30",0.91,0.91,0.91,0.91,0],["2009-05-01",0.92,0.92,0.92,0.92,0],["2009-05-04",0.94,0.94,0.94,0.94,0],["2009-05-05",0.98,0.98,0.98,0.98,0],["2009-05-06",0.96,0.96,0.96,0.96,0],["2009-05-07",1.0,1.0,1.0,1.0,0],["2009-05-08",1.0,1.0,1.0,1.0,0],["2009-05-11",0.92,0.92,0.92,0.92,0],["2009-05-12",0.9,0.9,0.9,0.9,0],["2009-05-13",0.89,0.89,0.89,0.89,0],["2009-05-14",0.87,0.87,0.87,0.87,0],["2009-05-15",0.88,0.88,0.88,0.88,0],["2009-05-18",0.93,0.93,0.93,0.93,0],["2009-05-19",0.91,0.91,0.91,0.91,0],["2009-05-20",0.87,0.87,0.87,0.87,0],["2009-05-21",0.89,0.89,0.89,0.89,0],["2009-05-22",0.92,0.92,0.92,0.92,0],["2009-05-26",0.96,0.96,0.96,0.96,0],["2009-05-27",0.96,0.96,0.96,0.96,0],["2009-05-28",0.97,0.97,0.97,0.97,0],["2009-05-29",0.92,0.92,0.92,0.92,0],["2009-06-01",0.97,0.97,0.97,0.97,0],["2009-06-02",0.96,0.96,0.96,0.96,0],["2009-06-03",0.91,0.91,0.91,0.91,0],["2009-06-04",0.96,0.96,0.96,0.96,0],["2009-06-05",1.32,1.32,1.32,1.32,0],["2009-06-08",1.42,1.42,1.42,1.42,0],["2009-06-09",1.33,1.33,1.33,1.33,0],["2009-06-10",1.38,1.38,1.38,1.38,0],["2009-06-11",1.35,1.35,1.35,1.35,0],["2009-06-12",1.3,1.3,1.3,1.3,0],["2009-06-15",1.26,1.26,1.26,1.26,0],["2009-06-16",1.23,1.23,1.23,1.23,0],["2009-06-17",1.19,1.19,1.19,1.19,0],["2009-06-18",1.28,1.28,1.28,1.28,0],["2009-06-19",1.25,1.25,1.25,1.25,0],["2009-06-22",1.17,1.17,1.17,1.17,0],["2009-06-23",1.14,1.14,1.14,1.14,0],["2009-06-24",1.19,1.19,1.19,1.19,0],["2009-06-25",1.12,1.12,1.12,1.12,0],["2009-06-26",1.1,1.1,1.1,1.1,0],["2009-06-29",1.11,1.11,1.11,1.11,0],["2009-06-30",1.11,1.11,1.11,1.11,0],["2009-07-01",1.05,1.05,1.05,1.05,0],["2009-07-02",0.98,0.98,0.98,0.98,0],["2009-07-06",0.96,0.96,0.96,0.96,0],["2009-07-07",0.98,0.98,0.98,0.98,0],["2009-07-08",0.91,0.91,0.91,0.91,0],["2009-07-09",0.94,0.94,0.94,0.94,0],["2009-07-10",0.91,0.91,0.91,0.91,0],["2009-07-13",0.92,0.92,0.92,0.92,0],["2009-07-14",0.97,0.97,0.97,0.97,0],["2009-07-15",1.03,1.03,1.03,1.03,0],["2009-07-16",1.0,1.0,1.0,1.0,0],["2009-07-17",1.02,1.02,1.02,1.02,0],["2009-07-20",0.99,0.99,0.99,0.99,0],["2009-07-21",0.96,0.96,0.96,0.96,0],["2009-07-22",0.98,0.98,0.98,0.98,0],["2009-07-23",1.08,1.08,1.08,1.08,0],["2009-07-24",1.05,1.05,1.05,1.05,0],["2009-07-27",1.08,1.08,1.08,1.08,0],["2009-07-28",1.12,1.12,1.12,1.12,0],["2009-07-29",1.17,1.17,1.17,1.17,0],["2009-07-30",1.19,1.19,1.19,1.19,0],["2009-07-31",1.13,1.13,1.13,1.13,0],["2009-08-03",1.18,1.18,1.18,1.18,0],["2009-08-04",1.2,1.2,1.2,1.2,0],["2009-08-05",1.23,1.23,1.23,1.23,0],["2009-08-06",1.22,1.22,1.22,1.22,0],["2009-08-07",1.32,1.32,1.32,1.32,0],["2009-08-10",1.24,1.24,1.24,1.24,0],["2009-08-11",1.21,1.21,1.21,1.21,0],["2009-08-12",1.18,1.18,1.18,1.18,0],["2009-08-13",1.12,1.12,1.12,1.12,0],["2009-08-14",1.07,1.07,1.07,1.07,0],["2009-08-17",1.04,1.04,1.04,1.04,0],["2009-08-18",1.06,1.06,1.06,1.06,0],["2009-08-19",1.01,1.01,1.01,1.01,0],["2009-08-20",1.03,1.03,1.03,1.03,0],["2009-08-21",1.13,1.13,1.13,1.13,0],["2009-08-24",1.05,1.05,1.05,1.05,0],["2009-08-25",1.05,1.05,1.05,1.05,0],["2009-08-26",1.06,1.06,1.06,1.06,0],["2009-08-27",1.04,1.04,1.04,1.04,0],["2009-08-28",1.01,1.01,1.01,1.01,0],["2009-08-31",0.97,0.97,0.97,0.97,0],["2009-09-01",0.92,0.92,0.92,0.92,0],["2009-09-02",0.89,0.89,0.89,0.89,0],["2009-09-03",0.91,0.91,0.91,0.91,0],["2009-09-04",0.94,0.94,0.94,0.94,0],["2009-09-08",0.93,0.93,0.93,0.93,0],["2009-09-09",0.93,0.93,0.93,0.93,0],["2009-09-10",0.9,0.9,0.9,0.9,0],["2009-09-11",0.9,0.9,0.9,0.9,0],["2009-09-14",0.94,0.94,0.94,0.94,0],["2009-09-15",0.96,0.96,0.96,0.96,0],["2009-09-16",1.01,1.01,1.01,1.01,0],["2009-09-17",0.98,0.98,0.98,0.98,0],["2009-09-18",1.03,1.03,1.03,1.03,0],["2009-09-21",1.02,1.02,1.02,1.02,0],["2009-09-22",1.02,1.02,1.02,1.02,0],["2009-09-23",0.96,0.96,0.96,0.96,0],["2009-09-24",0.93,0.93,0.93,0.93,0],["2009-09-25",0.98,0.98,0.98,0.98,0],["2009-09-28",0.98,0.98,0.98,0.98,0],["2009-09-29",1.0,1.0,1.0,1.0,0],["2009-09-30",0.95,0.95,0.95,0.95,0],["2009-10-01",0.87,0.87,0.87,0.87,0],["2009-10-02",0.88,0.88,0.88,0.88,0],["2009-10-05",0.88,0.88,0.88,0.88,0],["2009-10-06",0.91,0.91,0.91,0.91,0],["2009-10-07",0.87,0.87,0.87,0.87,0],["2009-10-08",0.9,0.9,0.9,0.9,0],["2009-10-09",0.98,0.98,0.98,0.98,0],["2009-10-13",0.91,0.91,0.91,0.91,0],["2009-10-14",0.96,0.96,0.96,0.96,0],["2009-10-15",0.97,0.97,0.97,0.97,0],["2009-10-16",0.97,0.97,0.97,0.97,0],["2009-10-19",0.99,0.99,0.99,0.99,0],["2009-10-20",0.95,0.95,0.95,0.95,0],["2009-10-21",1.0,1.0,1.0,1.0,0],["2009-10-22",0.97,0.97,0.97,0.97,0],["2009-10-23",1.04,1.04,1.04,1.04,0],["2009-10-26",1.06,1.06,1.06,1.06,0],["2009-10-27",0.99,0.99,0.99,0.99,0],["2009-10-28",0.95,0.95,0.95,0.95,0],["2009-10-29",0.98,0.98,0.98,0.98,0],["2009-10-30",0.9,0.9,0.9,0.9,0],["2009-11-02",0.92,0.92,0.92,0.92,0],["2009-11-03",0.92,0.92,0.92,0.92,0],["2009-11-04",0.91,0.91,0.91,0.91,0],["2009-11-05",0.9,0.9,0.9,0.9,0],["2009-11-06",0.86,0.86,0.86,0.86,0],["2009-11-09",0.87,0.87,0.87,0.87,0],["2009-11-10",0.85,0.85,0.85,0.85,0],["2009-11-12",0.82,0.82,0.82,0.82,0],["2009-11-13",0.82,0.82,0.82,0.82,0],["2009-11-16",0.78,0.78,0.78,0.78,0],["2009-11-17",0.78,0.78,0.78,0.78,0],["2009-11-18",0.77,0.77,0.77,0.77,0],["2009-11-19",0.73,0.73,0.73,0.73,0],["2009-11-20",0.75,0.75,0.75,0.75,0],["2009-11-23",0.77,0.77,0.77,0.77,0],["2009-11-24",0.73,0.73,0.73,0.73,0],["2009-11-25",0.73,0.73,0.73,0.73,0],["2009-11-27",0.68,0.68,0.68,0.68,0],["2009-11-30",0.67,0.67,0.67,0.67,0],["2009-12-01",0.67,0.67,0.67,0.67,0],["2009-12-02",0.72,0.72,0.72,0.72,0],["2009-12-03",0.74,0.74,0.74,0.74,0],["2009-12-04",0.84,0.84,0.84,0.84,0],["2009-12-07",0.78,0.78,0.78,0.78,0],["2009-12-08",0.73,0.73,0.73,0.73,0],["2009-12-09",0.76,0.76,0.76,0.76,0],["2009-12-10",0.78,0.78,0.78,0.78,0],["2009-12-11",0.83,0.83,0.83,0.83,0],["2009-12-14",0.87,0.87,0.87,0.87,0],["2009-12-15",0.88,0.88,0.88,0.88,0],["2009-12-16",0.85,0.85,0.85,0.85,0],["2009-12-17",0.77,0.77,0.77,0.77,0],["2009-12-18",0.82,0.82,0.82,0.82,0],["2009-12-21",0.89,0.89,0.89,0.89,0],["2009-12-22",0.95,0.95,0.95,0.95,0],["2009-12-23",0.96,0.96,0.96,0.96,0],["2009-12-24",1.0,1.0,1.0,1.0,0],["2009-12-28",1.09,1.09,1.09,1.09,0],["2009-12-29",1.09,1.09,1.09,1.09,0],["2009-12-30",1.08,1.08,1.08,1.08,0],["2009-12-31",1.14,1.14,1.14,1.14,0],["2010-01-04",1.09,1.09,1.09,1.09,0],["2010-01-05",1.01,1.01,1.01,1.01,0],["2010-01-06",1.01,1.01,1.01,1.01,0],["2010-01-07",1.03,1.03,1.03,1.03,0],["2010-01-08",0.96,0.96,0.96,0.96,0],["2010-01-11",0.95,0.95,0.95,0.95,0],["2010-01-12",0.92,0.92,0.92,0.92,0],["2010-01-13",0.97,0.97,0.97,0.97,0],["2010-01-14",0.94,0.94,0.94,0.94,0],["2010-01-15",0.89,0.89,0.89,0.89,0],["2010-01-19",0.93,0.93,0.93,0.93,0],["2010-01-20",0.92,0.92,0.92,0.92,0],["2010-01-21",0.87,0.87,0.87,0.87,0],["2010-01-22",0.84,0.84,0.84,0.84,0],["2010-01-25",0.86,0.86,0.86,0.86,0],["2010-01-26",0.87,0.87,0.87,0.87,0],["2010-01-27",0.9,0.9,0.9,0.9,0],["2010-01-28",0.87,0.87,0.87,0.87,0],["2010-01-29",0.82,0.82,0.82,0.82,0],["2010-02-01",0.86,0.86,0.86,0.86,0],["2010-02-02",0.86,0.86,0.86,0.86,0],["2010-02-03",0.88,0.88,0.88,0.88,0],["2010-02-04",0.8,0.8,0.8,0.8,0],["2010-02-05",0.77,0.77,0.77,0.77,0],["2010-02-08",0.79,0.79,0.79,0.79,0],["2010-02-09",0.84,0.84,0.84,0.84,0],["2010-02-10",0.91,0.91,0.91,0.91,0],["2010-02-11",0.91,0.91,0.91,0.91,0],["2010-02-12",0.84,0.84,0.84,0.84,0],["2010-02-16",0.82,0.82,0.82,0.82,0],["2010-02-17",0.87,0.87,0.87,0.87,0],["2010-02-18",0.9,0.9,0.9,0.9,0],["2010-02-19",0.95,0.95,0.95,0.95,0],["2010-02-22",0.91,0.91,0.91,0.91,0],["2010-02-23",0.87,0.87,0.87,0.87,0],["2010-02-24",0.87,0.87,0.87,0.87,0],["2010-02-25",0.82,0.82,0.82,0.82,0],["2010-02-26",0.81,0.81,0.81,0.81,0],["2010-03-01",0.8,0.8,0.8,0.8,0],["2010-03-02",0.8,0.8,0.8,0.8,0],["2010-03-03",0.82,0.82,0.82,0.82,0],["2010-03-04",0.86,0.86,0.86,0.86,0],["2010-03-05",0.91,0.91,0.91,0.91,0],["2010-03-08",0.9,0.9,0.9,0.9,0],["2010-03-09",0.89,0.89,0.89,0.89,0],["2010-03-10",0.92,0.92,0.92,0.92,0],["2010-03-11",0.97,0.97,0.97,0.97,0],["2010-03-12",0.97,0.97,0.97,0.97,0],["2010-03-15",0.96,0.96,0.96,0.96,0],["2010-03-16",0.93,0.93,0.93,0.93,0],["2010-03-17",0.95,0.95,0.95,0.95,0],["2010-03-18",0.98,0.98,0.98,0.98,0],["2010-03-19",1.02,1.02,1.02,1.02,0],["2010-03-22",1.01,1.01,1.01,1.01,0],["2010-03-23",1.02,1.02,1.02,1.02,0],["2010-03-24",1.08,1.08,1.08,1.08,0],["2010-03-25",1.1,1.1,1.1,1.1,0],["2010-03-26",1.04,1.04,1.04,1.04,0],["2010-03-29",1.04,1.04,1.04,1.04,0],["2010-03-30",1.06,1.06,1.06,1.06,0],["2010-03-31",1.02,1.02,1.02,1.02,0],["2010-04-01",1.05,1.05,1.05,1.05,0],["2010-04-02",1.11,1.11,1.11,1.11,0],["2010-04-05",1.18,1.18,1.18,1.18,0],["2010-04-06",1.14,1.14,1.14,1.14,0],["2010-04-07",1.06,1.06,1.06,1.06,0],["2010-04-08",1.09,1.09,1.09,1.09,0],["2010-04-09",1.08,1.08,1.08,1.08,0],["2010-04-12",1.07,1.07,1.07,1.07,0],["2010-04-13",1.07,1.07,1.07,1.07,0],["2010-04-14",1.07,1.07,1.07,1.07,0],["2010-04-15",1.04,1.04,1.04,1.04,0],["2010-04-16",0.98,0.98,0.98,0.98,0],["2010-04-19",1.01,1.01,1.01,1.01,0],["2010-04-20",1.05,1.05,1.05,1.05,0],["2010-04-21",1.03,1.03,1.03,1.03,0],["2010-04-22",1.07,1.07,1.07,1.07,0],["2010-04-23",1.1,1.1,1.1,1.1,0],["2010-04-26",1.09,1.09,1.09,1.09,0],["2010-04-27",1.03,1.03,1.03,1.03,0],["2010-04-28",1.03,1.03,1.03,1.03,0],["2010-04-29",1.01,1.01,1.01,1.01,0],["2010-04-30",0.97,0.97,0.97,0.97,0],["2010-05-03",1.0,1.0,1.0,1.0,0],["2010-05-04",0.96,0.96,0.96,0.96,0],["2010-05-05",0.88,0.88,0.88,0.88,0],["2010-05-06",0.75,0.75,0.75,0.75,0],["2010-05-07",0.83,0.83,0.83,0.83,0],["2010-05-10",0.87,0.87,0.87,0.87,0],["2010-05-11",0.85,0.85,0.85,0.85,0],["2010-05-12",0.89,0.89,0.89,0.89,0],["2010-05-13",0.87,0.87,0.87,0.87,0],["2010-05-14",0.79,0.79,0.79,0.79,0],["2010-05-17",0.81,0.81,0.81,0.81,0],["2010-05-18",0.76,0.76,0.76,0.76,0],["2010-05-19",0.8,0.8,0.8,0.8,0],["2010-05-20",0.76,0.76,0.76,0.76,0],["2010-05-21",0.76,0.76,0.76,0.76,0],["2010-05-24",0.77,0.77,0.77,0.77,0],["2010-05-25",0.81,0.81,0.81,0.81,0],["2010-05-26",0.82,0.82,0.82,0.82,0],["2010-05-27",0.87,0.87,0.87,0.87,0],["2010-05-28",0.76,0.76,0.76,0.76,0],["2010-06-01",0.78,0.78,0.78,0.78,0],["2010-06-02",0.82,0.82,0.82,0.82,0],["2010-06-03",0.82,0.82,0.82,0.82,0],["2010-06-04",0.72,0.72,0.72,0.72,0],["2010-06-07",0.74,0.74,0.74,0.74,0],["2010-06-08",0.74,0.74,0.74,0.74,0],["2010-06-09",0.74,0.74,0.74,0.74,0],["2010-06-10",0.79,0.79,0.79,0.79,0],["2010-06-11",0.75,0.75,0.75,0.75,0],["2010-06-14",0.77,0.77,0.77,0.77,0],["2010-06-15",0.79,0.79,0.79,0.79,0],["2010-06-16",0.75,0.75,0.75,0.75,0],["2010-06-17",0.72,0.72,0.72,0.72,0],["2010-06-18",0.74,0.74,0.74,0.74,0],["2010-06-21",0.74,0.74,0.74,0.74,0],["2010-06-22",0.71,0.71,0.71,0.71,0],["2010-06-23",0.66,0.66,0.66,0.66,0],["2010-06-24",0.67,0.67,0.67,0.67,0],["2010-06-25",0.65,0.65,0.65,0.65,0],["2010-06-28",0.62,0.62,0.62,0.62,0],["2010-06-29",0.61,0.61,0.61,0.61,0],["2010-06-30",0.61,0.61,0.61,0.61,0],["2010-07-01",0.63,0.63,0.63,0.63,0],["2010-07-02",0.63,0.63,0.63,0.63,0],["2010-07-06",0.62,0.62,0.62,0.62,0],["2010-07-07",0.63,0.63,0.63,0.63,0],["2010-07-08",0.63,0.63,0.63,0.63,0],["2010-07-09",0.63,0.63,0.63,0.63,0],["2010-07-12",0.65,0.65,0.65,0.65,0],["2010-07-13",0.67,0.67,0.67,0.67,0],["2010-07-14",0.62,0.62,0.62,0.62,0],["2010-07-15",0.61,0.61,0.61,0.61,0],["2010-07-16",0.61,0.61,0.61,0.61,0],["2010-07-19",0.61,0.61,0.61,0.61,0],["2010-07-20",0.61,0.61,0.61,0.61,0],["2010-07-21",0.58,0.58,0.58,0.58,0],["2010-07-22",0.6,0.6,0.6,0.6,0],["2010-07-23",0.6,0.6,0.6,0.6,0],["2010-07-26",0.62,0.62,0.62,0.62,0],["2010-07-27",0.65,0.65,0.65,0.65,0],["2010-07-28",0.61,0.61,0.61,0.61,0],["2010-07-29",0.59,0.59,0.59,0.59,0],["2010-07-30",0.55,0.55,0.55,0.55,0],["2010-08-02",0.56,0.56,0.56,0.56,0],["2010-08-03",0.53,0.53,0.53,0.53,0],["2010-08-04",0.56,0.56,0.56,0.56,0],["2010-08-05",0.53,0.53,0.53,0.53,0],["2010-08-06",0.5,0.5,0.5,0.5,0],["2010-08-09",0.54,0.54,0.54,0.54,0],["2010-08-10",0.52,0.52,0.52,0.52,0],["2010-08-11",0.54,0.54,0.54,0.54,0],["2010-08-12",0.55,0.55,0.55,0.55,0],["2010-08-13",0.54,0.54,0.54,0.54,0],["2010-08-16",0.51,0.51,0.51,0.51,0],["2010-08-17",0.52,0.52,0.52,0.52,0],["2010-08-18",0.51,0.51,0.51,0.51,0],["2010-08-19",0.49,0.49,0.49,0.49,0],["2010-08-20",0.49,0.49,0.49,0.49,0],["2010-08-23",0.49,0.49,0.49,0.49,0],["2010-08-24",0.5,0.5,0.5,0.5,0],["2010-08-25",0.53,0.53,0.53,0.53,0],["2010-08-26",0.51,0.51,0.51,0.51,0],["2010-08-27",0.56,0.56,0.56,0.56,0],["2010-08-30",0.5,0.5,0.5,0.5,0],["2010-08-31",0.47,0.47,0.47,0.47,0],["2010-09-01",0.5,0.5,0.5,0.5,0],["2010-09-02",0.5,0.5,0.5,0.5,0],["2010-09-03",0.52,0.52,0.52,0.52,0],["2010-09-07",0.49,0.49,0.49,0.49,0],["2010-09-08",0.52,0.52,0.52,0.52,0],["2010-09-09",0.57,0.57,0.57,0.57,0],["2010-09-10",0.58,0.58,0.58,0.58,0],["2010-09-13",0.53,0.53,0.53,0.53,0],["2010-09-14",0.5,0.5,0.5,0.5,0],["2010-09-15",0.5,0.5,0.5,0.5,0],["2010-09-16",0.48,0.48,0.48,0.48,0],["2010-09-17",0.48,0.48,0.48,0.48,0],["2010-09-20",0.47,0.47,0.47,0.47,0],["2010-09-21",0.43,0.43,0.43,0.43,0],["2010-09-22",0.44,0.44,0.44,0.44,0],["2010-09-23",0.45,0.45,0.45,0.45,0],["2010-09-24",0.45,0.45,0.45,0.45,0],["2010-09-27",0.44,0.44,0.44,0.44,0],["2010-09-28",0.37,0.37,0.37,0.37,0],["2010-09-29",0.44,0.44,0.44,0.44,0],["2010-09-30",0.42,0.42,0.42,0.42,0],["2010-10-01",0.42,0.42,0.42,0.42,0],["2010-10-04",0.41,0.41,0.41,0.41,0],["2010-10-05",0.41,0.41,0.41,0.41,0],["2010-10-06",0.38,0.38,0.38,0.38,0],["2010-10-07",0.36,0.36,0.36,0.36,0],["2010-10-08",0.35,0.35,0.35,0.35,0],["2010-10-12",0.37,0.37,0.37,0.37,0],["2010-10-13",0.37,0.37,0.37,0.37,0],["2010-10-14",0.38,0.38,0.38,0.38,0],["2010-10-15",0.37,0.37,0.37,0.37,0],["2010-10-18",0.38,0.38,0.38,0.38,0],["2010-10-19",0.37,0.37,0.37,0.37,0],["2010-10-20",0.35,0.35,0.35,0.35,0],["2010-10-21",0.37,0.37,0.37,0.37,0],["2010-10-22",0.35,0.35,0.35,0.35,0],["2010-10-25",0.37,0.37,0.37,0.37,0],["2010-10-26",0.4,0.4,0.4,0.4,0],["2010-10-27",0.4,0.4,0.4,0.4,0],["2010-10-28",0.37,0.37,0.37,0.37,0],["2010-10-29",0.34,0.34,0.34,0.34,0],["2010-11-01",0.34,0.34,0.34,0.34,0],["2010-11-02",0.34,0.34,0.34,0.34,0],["2010-11-03",0.34,0.34,0.34,0.34,0],["2010-11-04",0.33,0.33,0.33,0.33,0],["2010-11-05",0.38,0.38,0.38,0.38,0],["2010-11-08",0.41,0.41,0.41,0.41,0],["2010-11-09",0.46,0.46,0.46,0.46,0],["2010-11-10",0.44,0.44,0.44,0.44,0],["2010-11-12",0.51,0.51,0.51,0.51,0],["2010-11-15",0.53,0.53,0.53,0.53,0],["2010-11-16",0.51,0.51,0.51,0.51,0],["2010-11-17",0.5,0.5,0.5,0.5,0],["2010-11-18",0.52,0.52,0.52,0.52,0],["2010-11-19",0.52,0.52,0.52,0.52,0],["2010-11-22",0.49,0.49,0.49,0.49,0],["2010-11-23",0.45,0.45,0.45,0.45,0],["2010-11-24",0.53,0.53,0.53,0.53,0],["2010-11-26",0.51,0.51,0.51,0.51,0],["2010-11-29",0.52,0.52,0.52,0.52,0],["2010-11-30",0.45,0.45,0.45,0.45,0],["2010-12-01",0.53,0.53,0.53,0.53,0],["2010-12-02",0.55,0.55,0.55,0.55,0],["2010-12-03",0.49,0.49,0.49,0.49,0],["2010-12-06",0.42,0.42,0.42,0.42,0],["2010-12-07",0.54,0.54,0.54,0.54,0],["2010-12-08",0.63,0.63,0.63,0.63,0],["2010-12-09",0.64,0.64,0.64,0.64,0],["2010-12-10",0.64,0.64,0.64,0.64,0],["2010-12-13",0.61,0.61,0.61,0.61,0],["2010-12-14",0.66,0.66,0.66,0.66,0],["2010-12-15",0.68,0.68,0.68,0.68,0],["2010-12-16",0.66,0.66,0.66,0.66,0],["2010-12-17",0.61,0.61,0.61,0.61,0],["2010-12-20",0.62,0.62,0.62,0.62,0],["2010-12-21",0.63,0.63,0.63,0.63,0],["2010-12-22",0.65,0.65,0.65,0.65,0],["2010-12-23",0.67,0.67,0.67,0.67,0],["2010-12-27",0.71,0.71,0.71,0.71,0],["2010-12-28",0.75,0.75,0.75,0.75,0],["2010-12-29",0.64,0.64,0.64,0.64,0],["2010-12-30",0.66,0.66,0.66,0.66,0],["2010-12-31",0.61,0.61,0.61,0.61,0],["2011-01-03",0.61,0.61,0.61,0.61,0],["2011-01-04",0.63,0.63,0.63,0.63,0],["2011-01-05",0.71,0.71,0.71,0.71,0],["2011-01-06",0.68,0.68,0.68,0.68,0],["2011-01-07",0.6,0.6,0.6,0.6,0],["2011-01-10",0.59,0.59,0.59,0.59,0],["2011-01-11",0.6,0.6,0.6,0.6,0],["2011-01-12",0.61,0.61,0.61,0.61,0],["2011-01-13",0.59,0.59,0.59,0.59,0],["2011-01-14",0.59,0.59,0.59,0.59,0],["2011-01-18",0.6,0.6,0.6,0.6,0],["2011-01-19",0.6,0.6,0.6,0.6,0],["2011-01-20",0.65,0.65,0.65,0.65,0],["2011-01-21",0.63,0.63,0.63,0.63,0],["2011-01-24",0.65,0.65,0.65,0.65,0],["2011-01-25",0.62,0.62,0.62,0.62,0],["2011-01-26",0.62,0.62,0.62,0.62,0],["2011-01-27",0.59,0.59,0.59,0.59,0],["2011-01-28",0.54,0.54,0.54,0.54,0],["2011-01-31",0.58,0.58,0.58,0.58,0],["2011-02-01",0.61,0.61,0.61,0.61,0],["2011-02-02",0.67,0.67,0.67,0.67,0],["2011-02-03",0.71,0.71,0.71,0.71,0],["2011-02-04",0.77,0.77,0.77,0.77,0],["2011-02-07",0.78,0.78,0.78,0.78,0],["2011-02-08",0.86,0.86,0.86,0.86,0],["2011-02-09",0.81,0.81,0.81,0.81,0],["2011-02-10",0.85,0.85,0.85,0.85,0],["2011-02-11",0.85,0.85,0.85,0.85,0],["2011-02-14",0.87,0.87,0.87,0.87,0],["2011-02-15",0.84,0.84,0.84,0.84,0],["2011-02-16",0.86,0.86,0.86,0.86,0],["2011-02-17",0.8,0.8,0.8,0.8,0],["2011-02-18",0.78,0.78,0.78,0.78,0],["2011-02-22",0.74,0.74,0.74,0.74,0],["2011-02-23",0.74,0.74,0.74,0.74,0],["2011-02-24",0.73,0.73,0.73,0.73,0],["2011-02-25",0.72,0.72,0.72,0.72,0],["2011-02-28",0.69,0.69,0.69,0.69,0],["2011-03-01",0.66,0.66,0.66,0.66,0],["2011-03-02",0.69,0.69,0.69,0.69,0],["2011-03-03",0.79,0.79,0.79,0.79,0],["2011-03-04",0.68,0.68,0.68,0.68,0],["2011-03-07",0.7,0.7,0.7,0.7,0],["2011-03-08",0.73,0.73,0.73,0.73,0],["2011-03-09",0.7,0.7,0.7,0.7,0],["2011-03-10",0.65,0.65,0.65,0.65,0],["2011-03-11",0.64,0.64,0.64,0.64,0],["2011-03-14",0.61,0.61,0.61,0.61,0],["2011-03-15",0.63,0.63,0.63,0.63,0],["2011-03-16",0.58,0.58,0.58,0.58,0],["2011-03-17",0.6,0.6,0.6,0.6,0],["2011-03-18",0.61,0.61,0.61,0.61,0],["2011-03-21",0.67,0.67,0.67,0.67,0],["2011-03-22",0.68,0.68,0.68,0.68,0],["2011-03-23",0.69,0.69,0.69,0.69,0],["2011-03-24",0.72,0.72,0.72,0.72,0],["2011-03-25",0.79,0.79,0.79,0.79,0],["2011-03-28",0.81,0.81,0.81,0.81,0],["2011-03-29",0.81,0.81,0.81,0.81,0],["2011-03-30",0.8,0.8,0.8,0.8,0],["2011-03-31",0.8,0.8,0.8,0.8,0],["2011-04-01",0.8,0.8,0.8,0.8,0],["2011-04-04",0.77,0.77,0.77,0.77,0],["2011-04-05",0.84,0.84,0.84,0.84,0],["2011-04-06",0.85,0.85,0.85,0.85,0],["2011-04-07",0.81,0.81,0.81,0.81,0],["2011-04-08",0.83,0.83,0.83,0.83,0],["2011-04-11",0.85,0.85,0.85,0.85,0],["2011-04-12",0.77,0.77,0.77,0.77,0],["2011-04-13",0.75,0.75,0.75,0.75,0],["2011-04-14",0.77,0.77,0.77,0.77,0],["2011-04-15",0.71,0.71,0.71,0.71,0],["2011-04-18",0.69,0.69,0.69,0.69,0],["2011-04-19",0.68,0.68,0.68,0.68,0],["2011-04-20",0.69,0.69,0.69,0.69,0],["2011-04-21",0.68,0.68,0.68,0.68,0],["2011-04-25",0.67,0.67,0.67,0.67,0],["2011-04-26",0.65,0.65,0.65,0.65,0],["2011-04-27",0.65,0.65,0.65,0.65,0],["2011-04-28",0.62,0.62,0.62,0.62,0],["2011-04-29",0.61,0.61,0.61,0.61,0],["2011-05-02",0.61,0.61,0.61,0.61,0],["2011-05-03",0.61,0.61,0.61,0.61,0],["2011-05-04",0.6,0.6,0.6,0.6,0],["2011-05-05",0.58,0.58,0.58,0.58,0],["2011-05-06",0.57,0.57,0.57,0.57,0],["2011-05-09",0.57,0.57,0.57,0.57,0],["2011-05-10",0.59,0.59,0.59,0.59,0],["2011-05-11",0.56,0.56,0.56,0.56,0],["2011-05-12",0.57,0.57,0.57,0.57,0],["2011-05-13",0.57,0.57,0.57,0.57,0],["2011-05-16",0.54,0.54,0.54,0.54,0],["2011-05-17",0.55,0.55,0.55,0.55,0],["2011-05-18",0.58,0.58,0.58,0.58,0],["2011-05-19",0.55,0.55,0.55,0.55,0],["2011-05-20",0.55,0.55,0.55,0.55,0],["2011-05-23",0.55,0.55,0.55,0.55,0],["2011-05-24",0.56,0.56,0.56,0.56,0],["2011-05-25",0.54,0.54,0.54,0.54,0],["2011-05-26",0.48,0.48,0.48,0.48,0],["2011-05-27",0.48,0.48,0.48,0.48,0],["2011-05-31",0.45,0.45,0.45,0.45,0],["2011-06-01",0.44,0.44,0.44,0.44,0],["2011-06-02",0.45,0.45,0.45,0.45,0],["2011-06-03",0.42,0.42,0.42,0.42,0],["2011-06-06",0.43,0.43,0.43,0.43,0],["2011-06-07",0.39,0.39,0.39,0.39,0],["2011-06-08",0.39,0.39,0.39,0.39,0],["2011-06-09",0.43,0.43,0.43,0.43,0],["2011-06-10",0.41,0.41,0.41,0.41,0],["2011-06-13",0.4,0.4,0.4,0.4,0],["2011-06-14",0.45,0.45,0.45,0.45,0],["2011-06-15",0.38,0.38,0.38,0.38,0],["2011-06-16",0.38,0.38,0.38,0.38,0],["2011-06-17",0.38,0.38,0.38,0.38,0],["2011-06-20",0.38,0.38,0.38,0.38,0],["2011-06-21",0.4,0.4,0.4,0.4,0],["2011-06-22",0.39,0.39,0.39,0.39,0],["2011-06-23",0.35,0.35,0.35,0.35,0],["2011-06-24",0.35,0.35,0.35,0.35,0],["2011-06-27",0.41,0.41,0.41,0.41,0],["2011-06-28",0.48,0.48,0.48,0.48,0],["2011-06-29",0.47,0.47,0.47,0.47,0],["2011-06-30",0.45,0.45,0.45,0.45,0],["2011-07-01",0.5,0.5,0.5,0.5,0],["2011-07-05",0.44,0.44,0.44,0.44,0],["2011-07-06",0.43,0.43,0.43,0.43,0],["2011-07-07",0.49,0.49,0.49,0.49,0],["2011-07-08",0.4,0.4,0.4,0.4,0],["2011-07-11",0.37,0.37,0.37,0.37,0],["2011-07-12",0.37,0.37,0.37,0.37,0],["2011-07-13",0.37,0.37,0.37,0.37,0],["2011-07-14",0.38,0.38,0.38,0.38,0],["2011-07-15",0.37,0.37,0.37,0.37,0],["2011-07-18",0.37,0.37,0.37,0.37,0],["2011-07-19",0.39,0.39,0.39,0.39,0],["2011-07-20",0.4,0.4,0.4,0.4,0],["2011-07-21",0.4,0.4,0.4,0.4,0],["2011-07-22",0.4,0.4,0.4,0.4,0],["2011-07-25",0.42,0.42,0.42,0.42,0],["2011-07-26",0.41,0.41,0.41,0.41,0],["2011-07-27",0.44,0.44,0.44,0.44,0],["2011-07-28",0.42,0.42,0.42,0.42,0],["2011-07-29",0.36,0.36,0.36,0.36,0],["2011-08-01",0.38,0.38,0.38,0.38,0],["2011-08-02",0.33,0.33,0.33,0.33,0],["2011-08-03",0.33,0.33,0.33,0.33,0],["2011-08-04",0.27,0.27,0.27,0.27,0],["2011-08-05",0.28,0.28,0.28,0.28,0],["2011-08-08",0.27,0.27,0.27,0.27,0],["2011-08-09",0.19,0.19,0.19,0.19,0],["2011-08-10",0.19,0.19,0.19,0.19,0],["2011-08-11",0.19,0.19,0.19,0.19,0],["2011-08-12",0.2,0.2,0.2,0.2,0],["2011-08-15",0.19,0.19,0.19,0.19,0],["2011-08-16",0.2,0.2,0.2,0.2,0],["2011-08-17",0.19,0.19,0.19,0.19,0],["2011-08-18",0.2,0.2,0.2,0.2,0],["2011-08-19",0.2,0.2,0.2,0.2,0],["2011-08-22",0.22,0.22,0.22,0.22,0],["2011-08-23",0.22,0.22,0.22,0.22,0],["2011-08-24",0.23,0.23,0.23,0.23,0],["2011-08-25",0.22,0.22,0.22,0.22,0],["2011-08-26",0.2,0.2,0.2,0.2,0],["2011-08-29",0.2,0.2,0.2,0.2,0],["2011-08-30",0.2,0.2,0.2,0.2,0],["2011-08-31",0.2,0.2,0.2,0.2,0],["2011-09-01",0.19,0.19,0.19,0.19,0],["2011-09-02",0.2,0.2,0.2,0.2,0],["2011-09-06",0.21,0.21,0.21,0.21,0],["2011-09-07",0.21,0.21,0.21,0.21,0],["2011-09-08",0.19,0.19,0.19,0.19,0],["2011-09-09",0.17,0.17,0.17,0.17,0],["2011-09-12",0.21,0.21,0.21,0.21,0],["2011-09-13",0.21,0.21,0.21,0.21,0],["2011-09-14",0.19,0.19,0.19,0.19,0],["2011-09-15",0.21,0.21,0.21,0.21,0],["2011-09-16",0.18,0.18,0.18,0.18,0],["2011-09-19",0.16,0.16,0.16,0.16,0],["2011-09-20",0.18,0.18,0.18,0.18,0],["2011-09-21",0.21,0.21,0.21,0.21,0],["2011-09-22",0.2,0.2,0.2,0.2,0],["2011-09-23",0.23,0.23,0.23,0.23,0],["2011-09-26",0.25,0.25,0.25,0.25,0],["2011-09-27",0.25,0.25,0.25,0.25,0],["2011-09-28",0.27,0.27,0.27,0.27,0],["2011-09-29",0.27,0.27,0.27,0.27,0],["2011-09-30",0.25,0.25,0.25,0.25,0],["2011-10-03",0.24,0.24,0.24,0.24,0],["2011-10-04",0.25,0.25,0.25,0.25,0],["2011-10-05",0.25,0.25,0.25,0.25,0],["2011-10-06",0.29,0.29,0.29,0.29,0],["2011-10-07",0.3,0.3,0.3,0.3,0],["2011-10-11",0.32,0.32,0.32,0.32,0],["2011-10-12",0.29,0.29,0.29,0.29,0],["2011-10-13",0.29,0.29,0.29,0.29,0],["2011-10-14",0.28,0.28,0.28,0.28,0],["2011-10-17",0.28,0.28,0.28,0.28,0],["2011-10-18",0.28,0.28,0.28,0.28,0],["2011-10-19",0.28,0.28,0.28,0.28,0],["2011-10-20",0.28,0.28,0.28,0.28,0],["2011-10-21",0.3,0.3,0.3,0.3,0],["2011-10-24",0.3,0.3,0.3,0.3,0],["2011-10-25",0.26,0.26,0.26,0.26,0],["2011-10-26",0.28,0.28,0.28,0.28,0],["2011-10-27",0.31,0.31,0.31,0.31,0],["2011-10-28",0.28,0.28,0.28,0.28,0],["2011-10-31",0.25,0.25,0.25,0.25,0],["2011-11-01",0.23,0.23,0.23,0.23,0],["2011-11-02",0.23,0.23,0.23,0.23,0],["2011-11-03",0.24,0.24,0.24,0.24,0],["2011-11-04",0.22,0.22,0.22,0.22,0],["2011-11-07",0.25,0.25,0.25,0.25,0],["2011-11-08",0.25,0.25,0.25,0.25,0],["2011-11-09",0.24,0.24,0.24,0.24,0],["2011-11-10",0.24,0.24,0.24,0.24,0],["2011-11-14",0.24,0.24,0.24,0.24,0],["2011-11-15",0.26,0.26,0.26,0.26,0],["2011-11-16",0.26,0.26,0.26,0.26,0],["2011-11-17",0.27,0.27,0.27,0.27,0],["2011-11-18",0.29,0.29,0.29,0.29,0],["2011-11-21",0.27,0.27,0.27,0.27,0],["2011-11-22",0.26,0.26,0.26,0.26,0],["2011-11-23",0.26,0.26,0.26,0.26,0],["2011-11-25",0.28,0.28,0.28,0.28,0],["2011-11-28",0.26,0.26,0.26,0.26,0],["2011-11-29",0.27,0.27,0.27,0.27,0],["2011-11-30",0.25,0.25,0.25,0.25,0],["2011-12-01",0.27,0.27,0.27,0.27,0],["2011-12-02",0.25,0.25,0.25,0.25,0],["2011-12-05",0.27,0.27,0.27,0.27,0],["2011-12-06",0.25,0.25,0.25,0.25,0],["2011-12-07",0.24,0.24,0.24,0.24,0],["2011-12-08",0.22,0.22,0.22,0.22,0],["2011-12-09",0.22,0.22,0.22,0.22,0],["2011-12-12",0.24,0.24,0.24,0.24,0],["2011-12-13",0.24,0.24,0.24,0.24,0],["2011-12-14",0.25,0.25,0.25,0.25,0],["2011-12-15",0.26,0.26,0.26,0.26,0],["2011-12-16",0.24,0.24,0.24,0.24,0],["2011-12-19",0.24,0.24,0.24,0.24,0],["2011-12-20",0.26,0.26,0.26,0.26,0],["2011-12-21",0.28,0.28,0.28,0.28,0],["2011-12-22",0.28,0.28,0.28,0.28,0],["2011-12-23",0.28,0.28,0.28,0.28,0],["2011-12-27",0.3,0.3,0.3,0.3,0],["2011-12-28",0.28,0.28,0.28,0.28,0],["2011-12-29",0.28,0.28,0.28,0.28,0],["2011-12-30",0.25,0.25,0.25,0.25,0],["2012-01-03",0.27,0.27,0.27,0.27,0],["2012-01-04",0.25,0.25,0.25,0.25,0],["2012-01-05",0.27,0.27,0.27,0.27,0],["2012-01-06",0.25,0.25,0.25,0.25,0],["2012-01-09",0.26,0.26,0.26,0.26,0],["2012-01-10",0.24,0.24,0.24,0.24,0],["2012-01-11",0.24,0.24,0.24,0.24,0],["2012-01-12",0.22,0.22,0.22,0.22,0],["2012-01-13",0.24,0.24,0.24,0.24,0],["2012-01-17",0.21,0.21,0.21,0.21,0],["2012-01-18",0.24,0.24,0.24,0.24,0],["2012-01-19",0.26,0.26,0.26,0.26,0],["2012-01-20",0.26,0.26,0.26,0.26,0],["2012-01-23",0.26,0.26,0.26,0.26,0],["2012-01-24",0.24,0.24,0.24,0.24,0],["2012-01-25",0.22,0.22,0.22,0.22,0],["2012-01-26",0.22,0.22,0.22,0.22,0],["2012-01-27",0.22,0.22,0.22,0.22,0],["2012-01-30",0.22,0.22,0.22,0.22,0],["2012-01-31",0.22,0.22,0.22,0.22,0],["2012-02-01",0.23,0.23,0.23,0.23,0],["2012-02-02",0.23,0.23,0.23,0.23,0],["2012-02-03",0.23,0.23,0.23,0.23,0],["2012-02-06",0.24,0.24,0.24,0.24,0],["2012-02-07",0.25,0.25,0.25,0.25,0],["2012-02-08",0.27,0.27,0.27,0.27,0],["2012-02-09",0.27,0.27,0.27,0.27,0],["2012-02-10",0.27,0.27,0.27,0.27,0],["2012-02-13",0.29,0.29,0.29,0.29,0],["2012-02-14",0.29,0.29,0.29,0.29,0],["2012-02-15",0.29,0.29,0.29,0.29,0],["2012-02-16",0.29,0.29,0.29,0.29,0],["2012-02-17",0.29,0.29,0.29,0.29,0],["2012-02-21",0.31,0.31,0.31,0.31,0],["2012-02-22",0.29,0.29,0.29,0.29,0],["2012-02-23",0.31,0.31,0.31,0.31,0],["2012-02-24",0.31,0.31,0.31,0.31,0],["2012-02-27",0.3,0.3,0.3,0.3,0],["2012-02-28",0.3,0.3,0.3,0.3,0],["2012-02-29",0.3,0.3,0.3,0.3,0],["2012-03-01",0.3,0.3,0.3,0.3,0],["2012-03-02",0.28,0.28,0.28,0.28,0],["2012-03-05",0.31,0.31,0.31,0.31,0],["2012-03-06",0.3,0.3,0.3,0.3,0],["2012-03-07",0.3,0.3,0.3,0.3,0],["2012-03-08",0.32,0.32,0.32,0.32,0],["2012-03-09",0.33,0.33,0.33,0.33,0],["2012-03-12",0.33,0.33,0.33,0.33,0],["2012-03-13",0.35,0.35,0.35,0.35,0],["2012-03-14",0.4,0.4,0.4,0.4,0],["2012-03-15",0.37,0.37,0.37,0.37,0],["2012-03-16",0.37,0.37,0.37,0.37,0],["2012-03-19",0.39,0.39,0.39,0.39,0],["2012-03-20",0.41,0.41,0.41,0.41,0],["2012-03-21",0.39,0.39,0.39,0.39,0],["2012-03-22",0.37,0.37,0.37,0.37,0],["2012-03-23",0.37,0.37,0.37,0.37,0],["2012-03-26",0.36,0.36,0.36,0.36,0],["2012-03-27",0.33,0.33,0.33,0.33,0],["2012-03-28",0.34,0.34,0.34,0.34,0],["2012-03-29",0.33,0.33,0.33,0.33,0],["2012-03-30",0.33,0.33,0.33,0.33,0],["2012-04-02",0.33,0.33,0.33,0.33,0],["2012-04-03",0.36,0.36,0.36,0.36,0],["2012-04-04",0.35,0.35,0.35,0.35,0],["2012-04-05",0.35,0.35,0.35,0.35,0],["2012-04-06",0.32,0.32,0.32,0.32,0],["2012-04-09",0.32,0.32,0.32,0.32,0],["2012-04-10",0.28,0.28,0.28,0.28,0],["2012-04-11",0.3,0.3,0.3,0.3,0],["2012-04-12",0.29,0.29,0.29,0.29,0],["2012-04-13",0.27,0.27,0.27,0.27,0],["2012-04-16",0.27,0.27,0.27,0.27,0],["2012-04-17",0.27,0.27,0.27,0.27,0],["2012-04-18",0.27,0.27,0.27,0.27,0],["2012-04-19",0.27,0.27,0.27,0.27,0],["2012-04-20",0.29,0.29,0.29,0.29,0],["2012-04-23",0.27,0.27,0.27,0.27,0],["2012-04-24",0.27,0.27,0.27,0.27,0],["2012-04-25",0.26,0.26,0.26,0.26,0],["2012-04-26",0.26,0.26,0.26,0.26,0],["2012-04-27",0.26,0.26,0.26,0.26,0],["2012-04-30",0.27,0.27,0.27,0.27,0],["2012-05-01",0.27,0.27,0.27,0.27,0],["2012-05-02",0.27,0.27,0.27,0.27,0],["2012-05-03",0.28,0.28,0.28,0.28,0],["2012-05-04",0.27,0.27,0.27,0.27,0],["2012-05-07",0.27,0.27,0.27,0.27,0],["2012-05-08",0.27,0.27,0.27,0.27,0],["2012-05-09",0.27,0.27,0.27,0.27,0],["2012-05-10",0.27,0.27,0.27,0.27,0],["2012-05-11",0.27,0.27,0.27,0.27,0],["2012-05-14",0.29,0.29,0.29,0.29,0],["2012-05-15",0.29,0.29,0.29,0.29,0],["2012-05-16",0.3,0.3,0.3,0.3,0],["2012-05-17",0.32,0.32,0.32,0.32,0],["2012-05-18",0.32,0.32,0.32,0.32,0],["2012-05-21",0.3,0.3,0.3,0.3,0],["2012-05-22",0.3,0.3,0.3,0.3,0],["2012-05-23",0.28,0.28,0.28,0.28,0],["2012-05-24",0.29,0.29,0.29,0.29,0],["2012-05-25",0.3,0.3,0.3,0.3,0],["2012-05-29",0.3,0.3,0.3,0.3,0],["2012-05-30",0.27,0.27,0.27,0.27,0],["2012-05-31",0.27,0.27,0.27,0.27,0],["2012-06-01",0.25,0.25,0.25,0.25,0],["2012-06-04",0.25,0.25,0.25,0.25,0],["2012-06-05",0.25,0.25,0.25,0.25,0],["2012-06-06",0.26,0.26,0.26,0.26,0],["2012-06-07",0.27,0.27,0.27,0.27,0],["2012-06-08",0.28,0.28,0.28,0.28,0],["2012-06-11",0.27,0.27,0.27,0.27,0],["2012-06-12",0.3,0.3,0.3,0.3,0],["2012-06-13",0.3,0.3,0.3,0.3,0],["2012-06-14",0.3,0.3,0.3,0.3,0],["2012-06-15",0.29,0.29,0.29,0.29,0],["2012-06-18",0.29,0.29,0.29,0.29,0],["2012-06-19",0.3,0.3,0.3,0.3,0],["2012-06-20",0.32,0.32,0.32,0.32,0],["2012-06-21",0.32,0.32,0.32,0.32,0],["2012-06-22",0.31,0.31,0.31,0.31,0],["2012-06-25",0.31,0.31,0.31,0.31,0],["2012-06-26",0.31,0.31,0.31,0.31,0],["2012-06-27",0.31,0.31,0.31,0.31,0],["2012-06-28",0.31,0.31,0.31,0.31,0],["2012-06-29",0.33,0.33,0.33,0.33,0],["2012-07-02",0.3,0.3,0.3,0.3,0],["2012-07-03",0.3,0.3,0.3,0.3,0],["2012-07-05",0.28,0.28,0.28,0.28,0],["2012-07-06",0.27,0.27,0.27,0.27,0],["2012-07-09",0.27,0.27,0.27,0.27,0],["2012-07-10",0.27,0.27,0.27,0.27,0],["2012-07-11",0.27,0.27,0.27,0.27,0],["2012-07-12",0.25,0.25,0.25,0.25,0],["2012-07-13",0.25,0.25,0.25,0.25,0],["2012-07-16",0.24,0.24,0.24,0.24,0],["2012-07-17",0.25,0.25,0.25,0.25,0],["2012-07-18",0.22,0.22,0.22,0.22,0],["2012-07-19",0.22,0.22,0.22,0.22,0],["2012-07-20",0.22,0.22,0.22,0.22,0],["2012-07-23",0.22,0.22,0.22,0.22,0],["2012-07-24",0.22,0.22,0.22,0.22,0],["2012-07-25",0.22,0.22,0.22,0.22,0],["2012-07-26",0.23,0.23,0.23,0.23,0],["2012-07-27",0.25,0.25,0.25,0.25,0],["2012-07-30",0.23,0.23,0.23,0.23,0],["2012-07-31",0.23,0.23,0.23,0.23,0],["2012-08-01",0.24,0.24,0.24,0.24,0],["2012-08-02",0.24,0.24,0.24,0.24,0],["2012-08-03",0.24,0.24,0.24,0.24,0],["2012-08-06",0.24,0.24,0.24,0.24,0],["2012-08-07",0.27,0.27,0.27,0.27,0],["2012-08-08",0.29,0.29,0.29,0.29,0],["2012-08-09",0.29,0.29,0.29,0.29,0],["2012-08-10",0.27,0.27,0.27,0.27,0],["2012-08-13",0.27,0.27,0.27,0.27,0],["2012-08-14",0.27,0.27,0.27,0.27,0],["2012-08-15",0.27,0.27,0.27,0.27,0],["2012-08-16",0.29,0.29,0.29,0.29,0],["2012-08-17",0.29,0.29,0.29,0.29,0],["2012-08-20",0.29,0.29,0.29,0.29,0],["2012-08-21",0.31,0.31,0.31,0.31,0],["2012-08-22",0.26,0.26,0.26,0.26,0],["2012-08-23",0.26,0.26,0.26,0.26,0],["2012-08-24",0.28,0.28,0.28,0.28,0],["2012-08-27",0.28,0.28,0.28,0.28,0],["2012-08-28",0.27,0.27,0.27,0.27,0],["2012-08-29",0.27,0.27,0.27,0.27,0],["2012-08-30",0.27,0.27,0.27,0.27,0],["2012-08-31",0.22,0.22,0.22,0.22,0],["2012-09-04",0.23,0.23,0.23,0.23,0],["2012-09-05",0.25,0.25,0.25,0.25,0],["2012-09-06",0.27,0.27,0.27,0.27,0],["2012-09-07",0.25,0.25,0.25,0.25,0],["2012-09-10",0.25,0.25,0.25,0.25,0],["2012-09-11",0.25,0.25,0.25,0.25,0],["2012-09-12",0.25,0.25,0.25,0.25,0],["2012-09-13",0.24,0.24,0.24,0.24,0],["2012-09-14",0.27,0.27,0.27,0.27,0],["2012-09-17",0.25,0.25,0.25,0.25,0],["2012-09-18",0.25,0.25,0.25,0.25,0],["2012-09-19",0.27,0.27,0.27,0.27,0],["2012-09-20",0.27,0.27,0.27,0.27,0],["2012-09-21",0.27,0.27,0.27,0.27,0],["2012-09-24",0.27,0.27,0.27,0.27,0],["2012-09-25",0.27,0.27,0.27,0.27,0],["2012-09-26",0.26,0.26,0.26,0.26,0],["2012-09-27",0.25,0.25,0.25,0.25,0],["2012-09-28",0.23,0.23,0.23,0.23,0],["2012-10-01",0.25,0.25,0.25,0.25,0],["2012-10-02",0.23,0.23,0.23,0.23,0],["2012-10-03",0.23,0.23,0.23,0.23,0],["2012-10-04",0.23,0.23,0.23,0.23,0],["2012-10-05",0.27,0.27,0.27,0.27,0],["2012-10-09",0.25,0.25,0.25,0.25,0],["2012-10-10",0.27,0.27,0.27,0.27,0],["2012-10-11",0.28,0.28,0.28,0.28,0],["2012-10-12",0.27,0.27,0.27,0.27,0],["2012-10-15",0.27,0.27,0.27,0.27,0],["2012-10-16",0.27,0.27,0.27,0.27,0],["2012-10-17",0.3,0.3,0.3,0.3,0],["2012-10-18",0.29,0.29,0.29,0.29,0],["2012-10-19",0.3,0.3,0.3,0.3,0],["2012-10-22",0.32,0.32,0.32,0.32,0],["2012-10-23",0.29,0.29,0.29,0.29,0],["2012-10-24",0.29,0.29,0.29,0.29,0],["2012-10-25",0.31,0.31,0.31,0.31,0],["2012-10-26",0.3,0.3,0.3,0.3,0],["2012-10-29",0.3,0.3,0.3,0.3,0],["2012-10-31",0.3,0.3,0.3,0.3,0],["2012-11-01",0.3,0.3,0.3,0.3,0],["2012-11-02",0.28,0.28,0.28,0.28,0],["2012-11-05",0.28,0.28,0.28,0.28,0],["2012-11-06",0.3,0.3,0.3,0.3,0],["2012-11-07",0.27,0.27,0.27,0.27,0],["2012-11-08",0.27,0.27,0.27,0.27,0],["2012-11-09",0.27,0.27,0.27,0.27,0],["2012-11-13",0.27,0.27,0.27,0.27,0],["2012-11-14",0.25,0.25,0.25,0.25,0],["2012-11-15",0.24,0.24,0.24,0.24,0],["2012-11-16",0.24,0.24,0.24,0.24,0],["2012-11-19",0.25,0.25,0.25,0.25,0],["2012-11-20",0.27,0.27,0.27,0.27,0],["2012-11-21",0.27,0.27,0.27,0.27,0],["2012-11-23",0.29,0.29,0.29,0.29,0],["2012-11-26",0.27,0.27,0.27,0.27,0],["2012-11-27",0.27,0.27,0.27,0.27,0],["2012-11-28",0.27,0.27,0.27,0.27,0],["2012-11-29",0.25,0.25,0.25,0.25,0],["2012-11-30",0.25,0.25,0.25,0.25,0],["2012-12-03",0.25,0.25,0.25,0.25,0],["2012-12-04",0.25,0.25,0.25,0.25,0],["2012-12-05",0.25,0.25,0.25,0.25,0],["2012-12-06",0.25,0.25,0.25,0.25,0],["2012-12-07",0.25,0.25,0.25,0.25,0],["2012-12-10",0.24,0.24,0.24,0.24,0],["2012-12-11",0.24,0.24,0.24,0.24,0],["2012-12-12",0.25,0.25,0.25,0.25,0],["2012-12-13",0.27,0.27,0.27,0.27,0],["2012-12-14",0.24,0.24,0.24,0.24,0],["2012-12-17",0.25,0.25,0.25,0.25,0],["2012-12-18",0.28,0.28,0.28,0.28,0],["2012-12-19",0.28,0.28,0.28,0.28,0],["2012-12-20",0.28,0.28,0.28,0.28,0],["2012-12-21",0.26,0.26,0.26,0.26,0],["2012-12-24",0.26,0.26,0.26,0.26,0],["2012-12-26",0.26,0.26,0.26,0.26,0],["2012-12-27",0.26,0.26,0.26,0.26,0],["2012-12-28",0.27,0.27,0.27,0.27,0],["2012-12-31",0.25,0.25,0.25,0.25,0],["2013-01-02",0.27,0.27,0.27,0.27,0],["2013-01-03",0.27,0.27,0.27,0.27,0],["2013-01-04",0.27,0.27,0.27,0.27,0],["2013-01-07",0.27,0.27,0.27,0.27,0],["2013-01-08",0.25,0.25,0.25,0.25,0],["2013-01-09",0.24,0.24,0.24,0.24,0],["2013-01-10",0.26,0.26,0.26,0.26,0],["2013-01-11",0.26,0.26,0.26,0.26,0],["2013-01-14",0.26,0.26,0.26,0.26,0],["2013-01-15",0.26,0.26,0.26,0.26,0],["2013-01-16",0.26,0.26,0.26,0.26,0],["2013-01-17",0.28,0.28,0.28,0.28,0],["2013-01-18",0.26,0.26,0.26,0.26,0],["2013-01-22",0.26,0.26,0.26,0.26,0],["2013-01-23",0.26,0.26,0.26,0.26,0],["2013-01-24",0.23,0.23,0.23,0.23,0],["2013-01-25",0.28,0.28,0.28,0.28,0],["2013-01-28",0.29,0.29,0.29,0.29,0],["2013-01-29",0.3,0.3,0.3,0.3,0],["2013-01-30",0.27,0.27,0.27,0.27,0],["2013-01-31",0.27,0.27,0.27,0.27,0],["2013-02-01",0.27,0.27,0.27,0.27,0],["2013-02-04",0.25,0.25,0.25,0.25,0],["2013-02-05",0.27,0.27,0.27,0.27,0],["2013-02-06",0.27,0.27,0.27,0.27,0],["2013-02-07",0.25,0.25,0.25,0.25,0],["2013-02-08",0.25,0.25,0.25,0.25,0],["2013-02-11",0.27,0.27,0.27,0.27,0],["2013-02-12",0.29,0.29,0.29,0.29,0],["2013-02-13",0.29,0.29,0.29,0.29,0],["2013-02-14",0.27,0.27,0.27,0.27,0],["2013-02-15",0.29,0.29,0.29,0.29,0],["2013-02-19",0.29,0.29,0.29,0.29,0],["2013-02-20",0.27,0.27,0.27,0.27,0],["2013-02-21",0.26,0.26,0.26,0.26,0],["2013-02-22",0.27,0.27,0.27,0.27,0],["2013-02-25",0.25,0.25,0.25,0.25,0],["2013-02-26",0.25,0.25,0.25,0.25,0],["2013-02-27",0.27,0.27,0.27,0.27,0],["2013-02-28",0.25,0.25,0.25,0.25,0],["2013-03-01",0.25,0.25,0.25,0.25,0],["2013-03-04",0.24,0.24,0.24,0.24,0],["2013-03-05",0.25,0.25,0.25,0.25,0],["2013-03-06",0.25,0.25,0.25,0.25,0],["2013-03-07",0.25,0.25,0.25,0.25,0],["2013-03-08",0.27,0.27,0.27,0.27,0],["2013-03-11",0.27,0.27,0.27,0.27,0],["2013-03-12",0.27,0.27,0.27,0.27,0],["2013-03-13",0.27,0.27,0.27,0.27,0],["2013-03-14",0.27,0.27,0.27,0.27,0],["2013-03-15",0.25,0.25,0.25,0.25,0],["2013-03-18",0.26,0.26,0.26,0.26,0],["2013-03-19",0.24,0.24,0.24,0.24,0],["2013-03-20",0.26,0.26,0.26,0.26,0],["2013-03-21",0.27,0.27,0.27,0.27,0],["2013-03-22",0.26,0.26,0.26,0.26,0],["2013-03-25",0.24,0.24,0.24,0.24,0],["2013-03-26",0.25,0.25,0.25,0.25,0],["2013-03-27",0.25,0.25,0.25,0.25,0],["2013-03-28",0.25,0.25,0.25,0.25,0],["2013-04-01",0.23,0.23,0.23,0.23,0],["2013-04-02",0.25,0.25,0.25,0.25,0],["2013-04-03",0.24,0.24,0.24,0.24,0],["2013-04-04",0.22,0.22,0.22,0.22,0],["2013-04-05",0.24,0.24,0.24,0.24,0],["2013-04-08",0.24,0.24,0.24,0.24,0],["2013-04-09",0.24,0.24,0.24,0.24,0],["2013-04-10",0.24,0.24,0.24,0.24,0],["2013-04-11",0.24,0.24,0.24,0.24,0],["2013-04-12",0.22,0.22,0.22,0.22,0],["2013-04-15",0.22,0.22,0.22,0.22,0],["2013-04-16",0.24,0.24,0.24,0.24,0],["2013-04-17",0.24,0.24,0.24,0.24,0],["2013-04-18",0.24,0.24,0.24,0.24,0],["2013-04-19",0.24,0.24,0.24,0.24,0],["2013-04-22",0.24,0.24,0.24,0.24,0],["2013-04-23",0.23,0.23,0.23,0.23,0],["2013-04-24",0.23,0.23,0.23,0.23,0],["2013-04-25",0.23,0.23,0.23,0.23,0],["2013-04-26",0.22,0.22,0.22,0.22,0],["2013-04-29",0.2,0.2,0.2,0.2,0],["2013-04-30",0.22,0.22,0.22,0.22,0],["2013-05-01",0.2,0.2,0.2,0.2,0],["2013-05-02",0.2,0.2,0.2,0.2,0],["2013-05-03",0.22,0.22,0.22,0.22,0],["2013-05-06",0.22,0.22,0.22,0.22,0],["2013-05-07",0.22,0.22,0.22,0.22,0],["2013-05-08",0.22,0.22,0.22,0.22,0],["2013-05-09",0.22,0.22,0.22,0.22,0],["2013-05-10",0.26,0.26,0.26,0.26,0],["2013-05-13",0.24,0.24,0.24,0.24,0],["2013-05-14",0.26,0.26,0.26,0.26,0],["2013-05-15",0.26,0.26,0.26,0.26,0],["2013-05-16",0.23,0.23,0.23,0.23,0],["2013-05-17",0.26,0.26,0.26,0.26,0],["2013-05-20",0.26,0.26,0.26,0.26,0],["2013-05-21",0.26,0.26,0.26,0.26,0],["2013-05-22",0.26,0.26,0.26,0.26,0],["2013-05-23",0.26,0.26,0.26,0.26,0],["2013-05-24",0.26,0.26,0.26,0.26,0],["2013-05-28",0.29,0.29,0.29,0.29,0],["2013-05-29",0.3,0.3,0.3,0.3,0],["2013-05-30",0.31,0.31,0.31,0.31,0],["2013-05-31",0.3,0.3,0.3,0.3,0],["2013-06-03",0.3,0.3,0.3,0.3,0],["2013-06-04",0.32,0.32,0.32,0.32,0],["2013-06-05",0.3,0.3,0.3,0.3,0],["2013-06-06",0.3,0.3,0.3,0.3,0],["2013-06-07",0.32,0.32,0.32,0.32,0],["2013-06-10",0.32,0.32,0.32,0.32,0],["2013-06-11",0.34,0.34,0.34,0.34,0],["2013-06-12",0.34,0.34,0.34,0.34,0],["2013-06-13",0.32,0.32,0.32,0.32,0],["2013-06-14",0.29,0.29,0.29,0.29,0],["2013-06-17",0.27,0.27,0.27,0.27,0],["2013-06-18",0.27,0.27,0.27,0.27,0],["2013-06-19",0.31,0.31,0.31,0.31,0],["2013-06-20",0.33,0.33,0.33,0.33,0],["2013-06-21",0.38,0.38,0.38,0.38,0],["2013-06-24",0.42,0.42,0.42,0.42,0],["2013-06-25",0.43,0.43,0.43,0.43,0],["2013-06-26",0.39,0.39,0.39,0.39,0],["2013-06-27",0.36,0.36,0.36,0.36,0],["2013-06-28",0.36,0.36,0.36,0.36,0],["2013-07-01",0.34,0.34,0.34,0.34,0],["2013-07-02",0.34,0.34,0.34,0.34,0],["2013-07-03",0.36,0.36,0.36,0.36,0],["2013-07-05",0.4,0.4,0.4,0.4,0],["2013-07-08",0.37,0.37,0.37,0.37,0],["2013-07-09",0.37,0.37,0.37,0.37,0],["2013-07-10",0.38,0.38,0.38,0.38,0],["2013-07-11",0.34,0.34,0.34,0.34,0],["2013-07-12",0.37,0.37,0.37,0.37,0],["2013-07-15",0.34,0.34,0.34,0.34,0],["2013-07-16",0.34,0.34,0.34,0.34,0],["2013-07-17",0.32,0.32,0.32,0.32,0],["2013-07-18",0.32,0.32,0.32,0.32,0],["2013-07-19",0.32,0.32,0.32,0.32,0],["2013-07-22",0.32,0.32,0.32,0.32,0],["2013-07-23",0.33,0.33,0.33,0.33,0],["2013-07-24",0.34,0.34,0.34,0.34,0],["2013-07-25",0.32,0.32,0.32,0.32,0],["2013-07-26",0.31,0.31,0.31,0.31,0],["2013-07-29",0.33,0.33,0.33,0.33,0],["2013-07-30",0.33,0.33,0.33,0.33,0],["2013-07-31",0.31,0.31,0.31,0.31,0],["2013-08-01",0.35,0.35,0.35,0.35,0],["2013-08-02",0.3,0.3,0.3,0.3,0],["2013-08-05",0.32,0.32,0.32,0.32,0],["2013-08-06",0.32,0.32,0.32,0.32,0],["2013-08-07",0.32,0.32,0.32,0.32,0],["2013-08-08",0.3,0.3,0.3,0.3,0],["2013-08-09",0.32,0.32,0.32,0.32,0],["2013-08-12",0.32,0.32,0.32,0.32,0],["2013-08-13",0.34,0.34,0.34,0.34,0],["2013-08-14",0.34,0.34,0.34,0.34,0],["2013-08-15",0.36,0.36,0.36,0.36,0],["2013-08-16",0.36,0.36,0.36,0.36,0],["2013-08-19",0.36,0.36,0.36,0.36,0],["2013-08-20",0.36,0.36,0.36,0.36,0],["2013-08-21",0.38,0.38,0.38,0.38,0],["2013-08-22",0.42,0.42,0.42,0.42,0],["2013-08-23",0.4,0.4,0.4,0.4,0],["2013-08-26",0.41,0.41,0.41,0.41,0],["2013-08-27",0.38,0.38,0.38,0.38,0],["2013-08-28",0.4,0.4,0.4,0.4,0],["2013-08-29",0.39,0.39,0.39,0.39,0],["2013-08-30",0.39,0.39,0.39,0.39,0],["2013-09-03",0.43,0.43,0.43,0.43,0],["2013-09-04",0.46,0.46,0.46,0.46,0],["2013-09-05",0.52,0.52,0.52,0.52,0],["2013-09-06",0.46,0.46,0.46,0.46,0],["2013-09-09",0.45,0.45,0.45,0.45,0],["2013-09-10",0.5,0.5,0.5,0.5,0],["2013-09-11",0.47,0.47,0.47,0.47,0],["2013-09-12",0.45,0.45,0.45,0.45,0],["2013-09-13",0.45,0.45,0.45,0.45,0],["2013-09-16",0.41,0.41,0.41,0.41,0],["2013-09-17",0.39,0.39,0.39,0.39,0],["2013-09-18",0.34,0.34,0.34,0.34,0],["2013-09-19",0.34,0.34,0.34,0.34,0],["2013-09-20",0.34,0.34,0.34,0.34,0],["2013-09-23",0.35,0.35,0.35,0.35,0],["2013-09-24",0.35,0.35,0.35,0.35,0],["2013-09-25",0.36,0.36,0.36,0.36,0],["2013-09-26",0.34,0.34,0.34,0.34,0],["2013-09-27",0.34,0.34,0.34,0.34,0],["2013-09-30",0.33,0.33,0.33,0.33,0],["2013-10-01",0.33,0.33,0.33,0.33,0],["2013-10-02",0.31,0.31,0.31,0.31,0],["2013-10-03",0.33,0.33,0.33,0.33,0],["2013-10-04",0.33,0.33,0.33,0.33,0],["2013-10-07",0.37,0.37,0.37,0.37,0],["2013-10-08",0.4,0.4,0.4,0.4,0],["2013-10-09",0.37,0.37,0.37,0.37,0],["2013-10-10",0.35,0.35,0.35,0.35,0],["2013-10-11",0.35,0.35,0.35,0.35,0],["2013-10-15",0.37,0.37,0.37,0.37,0],["2013-10-16",0.34,0.34,0.34,0.34,0],["2013-10-17",0.33,0.33,0.33,0.33,0],["2013-10-18",0.33,0.33,0.33,0.33,0],["2013-10-21",0.33,0.33,0.33,0.33,0],["2013-10-22",0.31,0.31,0.31,0.31,0],["2013-10-23",0.31,0.31,0.31,0.31,0],["2013-10-24",0.33,0.33,0.33,0.33,0],["2013-10-25",0.32,0.32,0.32,0.32,0],["2013-10-28",0.32,0.32,0.32,0.32,0],["2013-10-29",0.31,0.31,0.31,0.31,0],["2013-10-30",0.33,0.33,0.33,0.33,0],["2013-10-31",0.31,0.31,0.31,0.31,0],["2013-11-01",0.33,0.33,0.33,0.33,0],["2013-11-04",0.32,0.32,0.32,0.32,0],["2013-11-05",0.32,0.32,0.32,0.32,0],["2013-11-06",0.3,0.3,0.3,0.3,0],["2013-11-07",0.29,0.29,0.29,0.29,0],["2013-11-08",0.32,0.32,0.32,0.32,0],["2013-11-12",0.34,0.34,0.34,0.34,0],["2013-11-13",0.32,0.32,0.32,0.32,0],["2013-11-14",0.29,0.29,0.29,0.29,0],["2013-11-15",0.31,0.31,0.31,0.31,0],["2013-11-18",0.31,0.31,0.31,0.31,0],["2013-11-19",0.29,0.29,0.29,0.29,0],["2013-11-20",0.28,0.28,0.28,0.28,0],["2013-11-21",0.29,0.29,0.29,0.29,0],["2013-11-22",0.31,0.31,0.31,0.31,0],["2013-11-25",0.3,0.3,0.3,0.3,0],["2013-11-26",0.29,0.29,0.29,0.29,0],["2013-11-27",0.28,0.28,0.28,0.28,0],["2013-11-29",0.28,0.28,0.28,0.28,0],["2013-12-02",0.3,0.3,0.3,0.3,0],["2013-12-03",0.28,0.28,0.28,0.28,0],["2013-12-04",0.3,0.3,0.3,0.3,0],["2013-12-05",0.3,0.3,0.3,0.3,0],["2013-12-06",0.3,0.3,0.3,0.3,0],["2013-12-09",0.3,0.3,0.3,0.3,0],["2013-12-10",0.3,0.3,0.3,0.3,0],["2013-12-11",0.31,0.31,0.31,0.31,0],["2013-12-12",0.34,0.34,0.34,0.34,0],["2013-12-13",0.34,0.34,0.34,0.34,0],["2013-12-16",0.34,0.34,0.34,0.34,0],["2013-12-17",0.34,0.34,0.34,0.34,0],["2013-12-18",0.32,0.32,0.32,0.32,0],["2013-12-19",0.35,0.35,0.35,0.35,0],["2013-12-20",0.37,0.37,0.37,0.37,0],["2013-12-23",0.38,0.38,0.38,0.38,0],["2013-12-24",0.38,0.38,0.38,0.38,0],["2013-12-26",0.42,0.42,0.42,0.42,0],["2013-12-27",0.4,0.4,0.4,0.4,0],["2013-12-30",0.39,0.39,0.39,0.39,0],["2013-12-31",0.38,0.38,0.38,0.38,0],["2014-01-02",0.39,0.39,0.39,0.39,0],["2014-01-03",0.41,0.41,0.41,0.41,0],["2014-01-06",0.4,0.4,0.4,0.4,0],["2014-01-07",0.4,0.4,0.4,0.4,0],["2014-01-08",0.43,0.43,0.43,0.43,0],["2014-01-09",0.44,0.44,0.44,0.44,0],["2014-01-10",0.39,0.39,0.39,0.39,0],["2014-01-13",0.39,0.39,0.39,0.39,0],["2014-01-14",0.39,0.39,0.39,0.39,0],["2014-01-15",0.41,0.41,0.41,0.41,0],["2014-01-16",0.41,0.41,0.41,0.41,0],["2014-01-17",0.4,0.4,0.4,0.4,0],["2014-01-21",0.4,0.4,0.4,0.4,0],["2014-01-22",0.44,0.44,0.44,0.44,0],["2014-01-23",0.39,0.39,0.39,0.39,0],["2014-01-24",0.37,0.37,0.37,0.37,0],["2014-01-27",0.37,0.37,0.37,0.37,0],["2014-01-28",0.38,0.38,0.38,0.38,0],["2014-01-29",0.36,0.36,0.36,0.36,0],["2014-01-30",0.36,0.36,0.36,0.36,0],["2014-01-31",0.34,0.34,0.34,0.34,0],["2014-02-03",0.3,0.3,0.3,0.3,0],["2014-02-04",0.31,0.31,0.31,0.31,0],["2014-02-05",0.32,0.32,0.32,0.32,0],["2014-02-06",0.33,0.33,0.33,0.33,0],["2014-02-07",0.3,0.3,0.3,0.3,0],["2014-02-10",0.32,0.32,0.32,0.32,0],["2014-02-11",0.35,0.35,0.35,0.35,0],["2014-02-12",0.35,0.35,0.35,0.35,0],["2014-02-13",0.32,0.32,0.32,0.32,0],["2014-02-14",0.32,0.32,0.32,0.32,0],["2014-02-18",0.31,0.31,0.31,0.31,0],["2014-02-19",0.33,0.33,0.33,0.33,0],["2014-02-20",0.34,0.34,0.34,0.34,0],["2014-02-21",0.33,0.33,0.33,0.33,0],["2014-02-24",0.35,0.35,0.35,0.35,0],["2014-02-25",0.34,0.34,0.34,0.34,0],["2014-02-26",0.33,0.33,0.33,0.33,0],["2014-02-27",0.33,0.33,0.33,0.33,0],["2014-02-28",0.33,0.33,0.33,0.33,0],["2014-03-03",0.32,0.32,0.32,0.32,0],["2014-03-04",0.33,0.33,0.33,0.33,0],["2014-03-05",0.33,0.33,0.33,0.33,0],["2014-03-06",0.37,0.37,0.37,0.37,0],["2014-03-07",0.38,0.38,0.38,0.38,0],["2014-03-10",0.37,0.37,0.37,0.37,0],["2014-03-11",0.37,0.37,0.37,0.37,0],["2014-03-12",0.37,0.37,0.37,0.37,0],["2014-03-13",0.34,0.34,0.34,0.34,0],["2014-03-14",0.36,0.36,0.36,0.36,0],["2014-03-17",0.38,0.38,0.38,0.38,0],["2014-03-18",0.36,0.36,0.36,0.36,0],["2014-03-19",0.47,0.47,0.47,0.47,0],["2014-03-20",0.45,0.45,0.45,0.45,0],["2014-03-21",0.45,0.45,0.45,0.45,0],["2014-03-24",0.47,0.47,0.47,0.47,0],["2014-03-25",0.47,0.47,0.47,0.47,0],["2014-03-26",0.45,0.45,0.45,0.45,0],["2014-03-27",0.45,0.45,0.45,0.45,0],["2014-03-28",0.45,0.45,0.45,0.45,0],["2014-03-31",0.44,0.44,0.44,0.44,0],["2014-04-01",0.44,0.44,0.44,0.44,0],["2014-04-02",0.47,0.47,0.47,0.47,0],["2014-04-03",0.46,0.46,0.46,0.46,0],["2014-04-04",0.43,0.43,0.43,0.43,0],["2014-04-07",0.41,0.41,0.41,0.41,0],["2014-04-08",0.4,0.4,0.4,0.4,0],["2014-04-09",0.37,0.37,0.37,0.37,0],["2014-04-10",0.37,0.37,0.37,0.37,0],["2014-04-11",0.37,0.37,0.37,0.37,0],["2014-04-14",0.37,0.37,0.37,0.37,0],["2014-04-15",0.39,0.39,0.39,0.39,0],["2014-04-16",0.39,0.39,0.39,0.39,0],["2014-04-17",0.43,0.43,0.43,0.43,0],["2014-04-21",0.42,0.42,0.42,0.42,0],["2014-04-22",0.45,0.45,0.45,0.45,0],["2014-04-23",0.43,0.43,0.43,0.43,0],["2014-04-24",0.43,0.43,0.43,0.43,0],["2014-04-25",0.43,0.43,0.43,0.43,0],["2014-04-28",0.44,0.44,0.44,0.44,0],["2014-04-29",0.44,0.44,0.44,0.44,0],["2014-04-30",0.42,0.42,0.42,0.42,0],["2014-05-01",0.41,0.41,0.41,0.41,0],["2014-05-02",0.42,0.42,0.42,0.42,0],["2014-05-05",0.43,0.43,0.43,0.43,0],["2014-05-06",0.43,0.43,0.43,0.43,0],["2014-05-07",0.41,0.41,0.41,0.41,0],["2014-05-08",0.4,0.4,0.4,0.4,0],["2014-05-09",0.4,0.4,0.4,0.4,0],["2014-05-12",0.41,0.41,0.41,0.41,0],["2014-05-13",0.39,0.39,0.39,0.39,0],["2014-05-14",0.39,0.39,0.39,0.39,0],["2014-05-15",0.38,0.38,0.38,0.38,0],["2014-05-16",0.38,0.38,0.38,0.38,0],["2014-05-19",0.36,0.36,0.36,0.36,0],["2014-05-20",0.35,0.35,0.35,0.35,0],["2014-05-21",0.37,0.37,0.37,0.37,0],["2014-05-22",0.37,0.37,0.37,0.37,0],["2014-05-23",0.37,0.37,0.37,0.37,0],["2014-05-27",0.39,0.39,0.39,0.39,0],["2014-05-28",0.37,0.37,0.37,0.37,0],["2014-05-29",0.37,0.37,0.37,0.37,0],["2014-05-30",0.37,0.37,0.37,0.37,0],["2014-06-02",0.39,0.39,0.39,0.39,0],["2014-06-03",0.41,0.41,0.41,0.41,0],["2014-06-04",0.41,0.41,0.41,0.41,0],["2014-06-05",0.4,0.4,0.4,0.4,0],["2014-06-06",0.41,0.41,0.41,0.41,0],["2014-06-09",0.43,0.43,0.43,0.43,0],["2014-06-10",0.45,0.45,0.45,0.45,0],["2014-06-11",0.44,0.44,0.44,0.44,0],["2014-06-12",0.42,0.42,0.42,0.42,0],["2014-06-13",0.45,0.45,0.45,0.45,0],["2014-06-16",0.49,0.49,0.49,0.49,0],["2014-06-17",0.51,0.51,0.51,0.51,0],["2014-06-18",0.48,0.48,0.48,0.48,0],["2014-06-19",0.48,0.48,0.48,0.48,0],["2014-06-20",0.5,0.5,0.5,0.5,0],["2014-06-23",0.48,0.48,0.48,0.48,0],["2014-06-24",0.49,0.49,0.49,0.49,0],["2014-06-25",0.48,0.48,0.48,0.48,0],["2014-06-26",0.46,0.46,0.46,0.46,0],["2014-06-27",0.45,0.45,0.45,0.45,0],["2014-06-30",0.47,0.47,0.47,0.47,0],["2014-07-01",0.47,0.47,0.47,0.47,0],["2014-07-02",0.49,0.49,0.49,0.49,0],["2014-07-03",0.52,0.52,0.52,0.52,0],["2014-07-07",0.52,0.52,0.52,0.52,0],["2014-07-08",0.51,0.51,0.51,0.51,0],["2014-07-09",0.51,0.51,0.51,0.51,0],["2014-07-10",0.46,0.46,0.46,0.46,0],["2014-07-11",0.48,0.48,0.48,0.48,0],["2014-07-14",0.48,0.48,0.48,0.48,0],["2014-07-15",0.49,0.49,0.49,0.49,0],["2014-07-16",0.5,0.5,0.5,0.5,0],["2014-07-17",0.47,0.47,0.47,0.47,0],["2014-07-18",0.51,0.51,0.51,0.51,0],["2014-07-21",0.51,0.51,0.51,0.51,0],["2014-07-22",0.49,0.49,0.49,0.49,0],["2014-07-23",0.5,0.5,0.5,0.5,0],["2014-07-24",0.53,0.53,0.53,0.53,0],["2014-07-25",0.53,0.53,0.53,0.53,0],["2014-07-28",0.54,0.54,0.54,0.54,0],["2014-07-29",0.54,0.54,0.54,0.54,0],["2014-07-30",0.56,0.56,0.56,0.56,0],["2014-07-31",0.53,0.53,0.53,0.53,0],["2014-08-01",0.47,0.47,0.47,0.47,0],["2014-08-04",0.47,0.47,0.47,0.47,0],["2014-08-05",0.47,0.47,0.47,0.47,0],["2014-08-06",0.48,0.48,0.48,0.48,0],["2014-08-07",0.44,0.44,0.44,0.44,0],["2014-08-08",0.45,0.45,0.45,0.45,0],["2014-08-11",0.47,0.47,0.47,0.47,0],["2014-08-12",0.45,0.45,0.45,0.45,0],["2014-08-13",0.43,0.43,0.43,0.43,0],["2014-08-14",0.42,0.42,0.42,0.42,0],["2014-08-15",0.42,0.42,0.42,0.42,0],["2014-08-18",0.44,0.44,0.44,0.44,0],["2014-08-19",0.46,0.46,0.46,0.46,0],["2014-08-20",0.49,0.49,0.49,0.49,0],["2014-08-21",0.49,0.49,0.49,0.49,0],["2014-08-22",0.53,0.53,0.53,0.53,0],["2014-08-25",0.53,0.53,0.53,0.53,0],["2014-08-26",0.52,0.52,0.52,0.52,0],["2014-08-27",0.51,0.51,0.51,0.51,0],["2014-08-28",0.5,0.5,0.5,0.5,0],["2014-08-29",0.48,0.48,0.48,0.48,0],["2014-09-02",0.53,0.53,0.53,0.53,0],["2014-09-03",0.52,0.52,0.52,0.52,0],["2014-09-04",0.54,0.54,0.54,0.54,0],["2014-09-05",0.52,0.52,0.52,0.52,0],["2014-09-08",0.54,0.54,0.54,0.54,0],["2014-09-09",0.56,0.56,0.56,0.56,0],["2014-09-10",0.58,0.58,0.58,0.58,0],["2014-09-11",0.58,0.58,0.58,0.58,0],["2014-09-12",0.58,0.58,0.58,0.58,0],["2014-09-15",0.58,0.58,0.58,0.58,0],["2014-09-16",0.55,0.55,0.55,0.55,0],["2014-09-17",0.59,0.59,0.59,0.59,0],["2014-09-18",0.59,0.59,0.59,0.59,0],["2014-09-19",0.59,0.59,0.59,0.59,0],["2014-09-22",0.58,0.58,0.58,0.58,0],["2014-09-23",0.57,0.57,0.57,0.57,0],["2014-09-24",0.59,0.59,0.59,0.59,0],["2014-09-25",0.56,0.56,0.56,0.56,0],["2014-09-26",0.59,0.59,0.59,0.59,0],["2014-09-29",0.58,0.58,0.58,0.58,0],["2014-09-30",0.58,0.58,0.58,0.58,0],["2014-10-01",0.53,0.53,0.53,0.53,0],["2014-10-02",0.53,0.53,0.53,0.53,0],["2014-10-03",0.57,0.57,0.57,0.57,0],["2014-10-06",0.54,0.54,0.54,0.54,0],["2014-10-07",0.52,0.52,0.52,0.52,0],["2014-10-08",0.46,0.46,0.46,0.46,0],["2014-10-09",0.46,0.46,0.46,0.46,0],["2014-10-10",0.45,0.45,0.45,0.45,0],["2014-10-14",0.39,0.39,0.39,0.39,0],["2014-10-15",0.34,0.34,0.34,0.34,0],["2014-10-16",0.35,0.35,0.35,0.35,0],["2014-10-17",0.39,0.39,0.39,0.39,0],["2014-10-20",0.37,0.37,0.37,0.37,0],["2014-10-21",0.38,0.38,0.38,0.38,0],["2014-10-22",0.41,0.41,0.41,0.41,0],["2014-10-23",0.41,0.41,0.41,0.41,0],["2014-10-24",0.41,0.41,0.41,0.41,0],["2014-10-27",0.41,0.41,0.41,0.41,0],["2014-10-28",0.42,0.42,0.42,0.42,0],["2014-10-29",0.48,0.48,0.48,0.48,0],["2014-10-30",0.48,0.48,0.48,0.48,0],["2014-10-31",0.5,0.5,0.5,0.5,0],["2014-11-03",0.52,0.52,0.52,0.52,0],["2014-11-04",0.52,0.52,0.52,0.52,0],["2014-11-05",0.52,0.52,0.52,0.52,0],["2014-11-06",0.54,0.54,0.54,0.54,0],["2014-11-07",0.51,0.51,0.51,0.51,0],["2014-11-10",0.55,0.55,0.55,0.55,0],["2014-11-12",0.55,0.55,0.55,0.55,0],["2014-11-13",0.53,0.53,0.53,0.53,0],["2014-11-14",0.54,0.54,0.54,0.54,0],["2014-11-17",0.54,0.54,0.54,0.54,0],["2014-11-18",0.53,0.53,0.53,0.53,0],["2014-11-19",0.54,0.54,0.54,0.54,0],["2014-11-20",0.53,0.53,0.53,0.53,0],["2014-11-21",0.53,0.53,0.53,0.53,0],["2014-11-24",0.53,0.53,0.53,0.53,0],["2014-11-25",0.51,0.51,0.51,0.51,0],["2014-11-26",0.53,0.53,0.53,0.53,0],["2014-11-28",0.47,0.47,0.47,0.47,0],["2014-12-01",0.49,0.49,0.49,0.49,0],["2014-12-02",0.55,0.55,0.55,0.55,0],["2014-12-03",0.57,0.57,0.57,0.57,0],["2014-12-04",0.55,0.55,0.55,0.55,0],["2014-12-05",0.65,0.65,0.65,0.65,0],["2014-12-08",0.64,0.64,0.64,0.64,0],["2014-12-09",0.64,0.64,0.64,0.64,0],["2014-12-10",0.59,0.59,0.59,0.59,0],["2014-12-11",0.62,0.62,0.62,0.62,0],["2014-12-12",0.56,0.56,0.56,0.56,0],["2014-12-15",0.6,0.6,0.6,0.6,0],["2014-12-16",0.58,0.58,0.58,0.58,0],["2014-12-17",0.62,0.62,0.62,0.62,0],["2014-12-18",0.67,0.67,0.67,0.67,0],["2014-12-19",0.67,0.67,0.67,0.67,0],["2014-12-22",0.71,0.71,0.71,0.71,0],["2014-12-23",0.73,0.73,0.73,0.73,0],["2014-12-24",0.73,0.73,0.73,0.73,0],["2014-12-26",0.73,0.73,0.73,0.73,0],["2014-12-29",0.72,0.72,0.72,0.72,0],["2014-12-30",0.69,0.69,0.69,0.69,0],["2014-12-31",0.67,0.67,0.67,0.67,0],["2015-01-02",0.66,0.66,0.66,0.66,0],["2015-01-05",0.68,0.68,0.68,0.68,0],["2015-01-06",0.65,0.65,0.65,0.65,0],["2015-01-07",0.62,0.62,0.62,0.62,0],["2015-01-08",0.62,0.62,0.62,0.62,0],["2015-01-09",0.59,0.59,0.59,0.59,0],["2015-01-12",0.56,0.56,0.56,0.56,0],["2015-01-13",0.54,0.54,0.54,0.54,0],["2015-01-14",0.51,0.51,0.51,0.51,0],["2015-01-15",0.44,0.44,0.44,0.44,0],["2015-01-16",0.49,0.49,0.49,0.49,0],["2015-01-20",0.53,0.53,0.53,0.53,0],["2015-01-21",0.53,0.53,0.53,0.53,0],["2015-01-22",0.53,0.53,0.53,0.53,0],["2015-01-23",0.52,0.52,0.52,0.52,0],["2015-01-26",0.54,0.54,0.54,0.54,0],["2015-01-27",0.54,0.54,0.54,0.54,0],["2015-01-28",0.5,0.5,0.5,0.5,0],["2015-01-29",0.51,0.51,0.51,0.51,0],["2015-01-30",0.47,0.47,0.47,0.47,0],["2015-02-02",0.49,0.49,0.49,0.49,0],["2015-02-03",0.52,0.52,0.52,0.52,0],["2015-02-04",0.52,0.52,0.52,0.52,0],["2015-02-05",0.52,0.52,0.52,0.52,0],["2015-02-06",0.65,0.65,0.65,0.65,0],["2015-02-09",0.65,0.65,0.65,0.65,0],["2015-02-10",0.67,0.67,0.67,0.67,0],["2015-02-11",0.67,0.67,0.67,0.67,0],["2015-02-12",0.61,0.61,0.61,0.61,0],["2015-02-13",0.66,0.66,0.66,0.66,0],["2015-02-17",0.7,0.7,0.7,0.7,0],["2015-02-18",0.62,0.62,0.62,0.62,0],["2015-02-19",0.67,0.67,0.67,0.67,0],["2015-02-20",0.67,0.67,0.67,0.67,0],["2015-02-23",0.64,0.64,0.64,0.64,0],["2015-02-24",0.6,0.6,0.6,0.6,0],["2015-02-25",0.61,0.61,0.61,0.61,0],["2015-02-26",0.66,0.66,0.66,0.66,0],["2015-02-27",0.63,0.63,0.63,0.63,0],["2015-03-02",0.66,0.66,0.66,0.66,0],["2015-03-03",0.68,0.68,0.68,0.68,0],["2015-03-04",0.66,0.66,0.66,0.66,0],["2015-03-05",0.65,0.65,0.65,0.65,0],["2015-03-06",0.73,0.73,0.73,0.73,0],["2015-03-09",0.7,0.7,0.7,0.7,0],["2015-03-10",0.7,0.7,0.7,0.7,0],["2015-03-11",0.7,0.7,0.7,0.7,0],["2015-03-12",0.67,0.67,0.67,0.67,0],["2015-03-13",0.68,0.68,0.68,0.68,0],["2015-03-16",0.66,0.66,0.66,0.66,0],["2015-03-17",0.7,0.7,0.7,0.7,0],["2015-03-18",0.57,0.57,0.57,0.57,0],["2015-03-19",0.63,0.63,0.63,0.63,0],["2015-03-20",0.6,0.6,0.6,0.6,0],["2015-03-23",0.6,0.6,0.6,0.6,0],["2015-03-24",0.58,0.58,0.58,0.58,0],["2015-03-25",0.59,0.59,0.59,0.59,0],["2015-03-26",0.61,0.61,0.61,0.61,0],["2015-03-27",0.58,0.58,0.58,0.58,0],["2015-03-30",0.58,0.58,0.58,0.58,0],["2015-03-31",0.56,0.56,0.56,0.56,0],["2015-04-01",0.55,0.55,0.55,0.55,0],["2015-04-02",0.55,0.55,0.55,0.55,0],["2015-04-03",0.49,0.49,0.49,0.49,0],["2015-04-06",0.51,0.51,0.51,0.51,0],["2015-04-07",0.52,0.52,0.52,0.52,0],["2015-04-08",0.54,0.54,0.54,0.54,0],["2015-04-09",0.56,0.56,0.56,0.56,0],["2015-04-10",0.57,0.57,0.57,0.57,0],["2015-04-13",0.54,0.54,0.54,0.54,0],["2015-04-14",0.53,0.53,0.53,0.53,0],["2015-04-15",0.51,0.51,0.51,0.51,0],["2015-04-16",0.5,0.5,0.5,0.5,0],["2015-04-17",0.51,0.51,0.51,0.51,0],["2015-04-20",0.55,0.55,0.55,0.55,0],["2015-04-21",0.55,0.55,0.55,0.55,0],["2015-04-22",0.57,0.57,0.57,0.57,0],["2015-04-23",0.55,0.55,0.55,0.55,0],["2015-04-24",0.54,0.54,0.54,0.54,0],["2015-04-27",0.54,0.54,0.54,0.54,0],["2015-04-28",0.56,0.56,0.56,0.56,0],["2015-04-29",0.56,0.56,0.56,0.56,0],["2015-04-30",0.58,0.58,0.58,0.58,0],["2015-05-01",0.6,0.6,0.6,0.6,0],["2015-05-04",0.6,0.6,0.6,0.6,0],["2015-05-05",0.62,0.62,0.62,0.62,0],["2015-05-06",0.65,0.65,0.65,0.65,0],["2015-05-07",0.63,0.63,0.63,0.63,0],["2015-05-08",0.59,0.59,0.59,0.59,0],["2015-05-11",0.62,0.62,0.62,0.62,0],["2015-05-12",0.61,0.61,0.61,0.61,0],["2015-05-13",0.59,0.59,0.59,0.59,0],["2015-05-14",0.56,0.56,0.56,0.56,0],["2015-05-15",0.55,0.55,0.55,0.55,0],["2015-05-18",0.58,0.58,0.58,0.58,0],["2015-05-19",0.63,0.63,0.63,0.63,0],["2015-05-20",0.6,0.6,0.6,0.6,0],["2015-05-21",0.6,0.6,0.6,0.6,0],["2015-05-22",0.64,0.64,0.64,0.64,0],["2015-05-26",0.64,0.64,0.64,0.64,0],["2015-05-27",0.64,0.64,0.64,0.64,0],["2015-05-28",0.62,0.62,0.62,0.62,0],["2015-05-29",0.61,0.61,0.61,0.61,0],["2015-06-01",0.64,0.64,0.64,0.64,0],["2015-06-02",0.64,0.64,0.64,0.64,0],["2015-06-03",0.69,0.69,0.69,0.69,0],["2015-06-04",0.66,0.66,0.66,0.66,0],["2015-06-05",0.73,0.73,0.73,0.73,0],["2015-06-08",0.7,0.7,0.7,0.7,0],["2015-06-09",0.72,0.72,0.72,0.72,0],["2015-06-10",0.75,0.75,0.75,0.75,0],["2015-06-11",0.73,0.73,0.73,0.73,0],["2015-06-12",0.74,0.74,0.74,0.74,0],["2015-06-15",0.72,0.72,0.72,0.72,0],["2015-06-16",0.71,0.71,0.71,0.71,0],["2015-06-17",0.67,0.67,0.67,0.67,0],["2015-06-18",0.66,0.66,0.66,0.66,0],["2015-06-19",0.65,0.65,0.65,0.65,0],["2015-06-22",0.68,0.68,0.68,0.68,0],["2015-06-23",0.7,0.7,0.7,0.7,0],["2015-06-24",0.68,0.68,0.68,0.68,0],["2015-06-25",0.68,0.68,0.68,0.68,0],["2015-06-26",0.72,0.72,0.72,0.72,0],["2015-06-29",0.64,0.64,0.64,0.64,0],["2015-06-30",0.64,0.64,0.64,0.64,0],["2015-07-01",0.69,0.69,0.69,0.69,0],["2015-07-02",0.64,0.64,0.64,0.64,0],["2015-07-06",0.6,0.6,0.6,0.6,0],["2015-07-07",0.58,0.58,0.58,0.58,0],["2015-07-08",0.55,0.55,0.55,0.55,0],["2015-07-09",0.6,0.6,0.6,0.6,0],["2015-07-10",0.65,0.65,0.65,0.65,0],["2015-07-13",0.69,0.69,0.69,0.69,0],["2015-07-14",0.66,0.66,0.66,0.66,0],["2015-07-15",0.64,0.64,0.64,0.64,0],["2015-07-16",0.67,0.67,0.67,0.67,0],["2015-07-17",0.68,0.68,0.68,0.68,0],["2015-07-20",0.71,0.71,0.71,0.71,0],["2015-07-21",0.71,0.71,0.71,0.71,0],["2015-07-22",0.75,0.75,0.75,0.75,0],["2015-07-23",0.71,0.71,0.71,0.71,0],["2015-07-24",0.7,0.7,0.7,0.7,0],["2015-07-27",0.68,0.68,0.68,0.68,0],["2015-07-28",0.69,0.69,0.69,0.69,0],["2015-07-29",0.7,0.7,0.7,0.7,0],["2015-07-30",0.72,0.72,0.72,0.72,0],["2015-07-31",0.67,0.67,0.67,0.67,0],["2015-08-03",0.68,0.68,0.68,0.68,0],["2015-08-04",0.74,0.74,0.74,0.74,0],["2015-08-05",0.73,0.73,0.73,0.73,0],["2015-08-06",0.71,0.71,0.71,0.71,0],["2015-08-07",0.73,0.73,0.73,0.73,0],["2015-08-10",0.73,0.73,0.73,0.73,0],["2015-08-11",0.68,0.68,0.68,0.68,0],["2015-08-12",0.67,0.67,0.67,0.67,0],["2015-08-13",0.72,0.72,0.72,0.72,0],["2015-08-14",0.73,0.73,0.73,0.73,0],["2015-08-17",0.72,0.72,0.72,0.72,0],["2015-08-18",0.74,0.74,0.74,0.74,0],["2015-08-19",0.67,0.67,0.67,0.67,0],["2015-08-20",0.69,0.69,0.69,0.69,0],["2015-08-21",0.64,0.64,0.64,0.64,0],["2015-08-24",0.59,0.59,0.59,0.59,0],["2015-08-25",0.67,0.67,0.67,0.67,0],["2015-08-26",0.67,0.67,0.67,0.67,0],["2015-08-27",0.68,0.68,0.68,0.68,0],["2015-08-28",0.72,0.72,0.72,0.72,0],["2015-08-31",0.74,0.74,0.74,0.74,0],["2015-09-01",0.7,0.7,0.7,0.7,0],["2015-09-02",0.72,0.72,0.72,0.72,0],["2015-09-03",0.71,0.71,0.71,0.71,0],["2015-09-04",0.71,0.71,0.71,0.71,0],["2015-09-08",0.74,0.74,0.74,0.74,0],["2015-09-09",0.75,0.75,0.75,0.75,0],["2015-09-10",0.75,0.75,0.75,0.75,0],["2015-09-11",0.71,0.71,0.71,0.71,0],["2015-09-14",0.73,0.73,0.73,0.73,0],["2015-09-15",0.82,0.82,0.82,0.82,0],["2015-09-16",0.82,0.82,0.82,0.82,0],["2015-09-17",0.7,0.7,0.7,0.7,0],["2015-09-18",0.69,0.69,0.69,0.69,0],["2015-09-21",0.72,0.72,0.72,0.72,0],["2015-09-22",0.69,0.69,0.69,0.69,0],["2015-09-23",0.7,0.7,0.7,0.7,0],["2015-09-24",0.67,0.67,0.67,0.67,0],["2015-09-25",0.7,0.7,0.7,0.7,0],["2015-09-28",0.67,0.67,0.67,0.67,0],["2015-09-29",0.64,0.64,0.64,0.64,0],["2015-09-30",0.64,0.64,0.64,0.64,0],["2015-10-01",0.64,0.64,0.64,0.64,0],["2015-10-02",0.58,0.58,0.58,0.58,0],["2015-10-05",0.61,0.61,0.61,0.61,0],["2015-10-06",0.61,0.61,0.61,0.61,0],["2015-10-07",0.65,0.65,0.65,0.65,0],["2015-10-08",0.65,0.65,0.65,0.65,0],["2015-10-09",0.65,0.65,0.65,0.65,0],["2015-10-13",0.64,0.64,0.64,0.64,0],["2015-10-14",0.57,0.57,0.57,0.57,0],["2015-10-15",0.61,0.61,0.61,0.61,0],["2015-10-16",0.61,0.61,0.61,0.61,0],["2015-10-19",0.61,0.61,0.61,0.61,0],["2015-10-20",0.66,0.66,0.66,0.66,0],["2015-10-21",0.64,0.64,0.64,0.64,0],["2015-10-22",0.61,0.61,0.61,0.61,0],["2015-10-23",0.66,0.66,0.66,0.66,0],["2015-10-26",0.66,0.66,0.66,0.66,0],["2015-10-27",0.65,0.65,0.65,0.65,0],["2015-10-28",0.73,0.73,0.73,0.73,0],["2015-10-29",0.75,0.75,0.75,0.75,0],["2015-10-30",0.75,0.75,0.75,0.75,0],["2015-11-02",0.77,0.77,0.77,0.77,0],["2015-11-03",0.8,0.8,0.8,0.8,0],["2015-11-04",0.84,0.84,0.84,0.84,0],["2015-11-05",0.85,0.85,0.85,0.85,0],["2015-11-06",0.9,0.9,0.9,0.9,0],["2015-11-09",0.89,0.89,0.89,0.89,0],["2015-11-10",0.87,0.87,0.87,0.87,0],["2015-11-12",0.89,0.89,0.89,0.89,0],["2015-11-13",0.86,0.86,0.86,0.86,0],["2015-11-16",0.88,0.88,0.88,0.88,0],["2015-11-17",0.86,0.86,0.86,0.86,0],["2015-11-18",0.9,0.9,0.9,0.9,0],["2015-11-19",0.91,0.91,0.91,0.91,0],["2015-11-20",0.93,0.93,0.93,0.93,0],["2015-11-23",0.94,0.94,0.94,0.94,0],["2015-11-24",0.93,0.93,0.93,0.93,0],["2015-11-25",0.93,0.93,0.93,0.93,0],["2015-11-27",0.92,0.92,0.92,0.92,0],["2015-11-30",0.94,0.94,0.94,0.94,0],["2015-12-01",0.91,0.91,0.91,0.91,0],["2015-12-02",0.94,0.94,0.94,0.94,0],["2015-12-03",0.96,0.96,0.96,0.96,0],["2015-12-04",0.96,0.96,0.96,0.96,0],["2015-12-07",0.94,0.94,0.94,0.94,0],["2015-12-08",0.94,0.94,0.94,0.94,0],["2015-12-09",0.93,0.93,0.93,0.93,0],["2015-12-10",0.95,0.95,0.95,0.95,0],["2015-12-11",0.88,0.88,0.88,0.88,0],["2015-12-14",0.97,0.97,0.97,0.97,0],["2015-12-15",0.98,0.98,0.98,0.98,0],["2015-12-16",1.02,1.02,1.02,1.02,0],["2015-12-17",1.0,1.0,1.0,1.0,0],["2015-12-18",0.97,0.97,0.97,0.97,0],["2015-12-21",0.96,0.96,0.96,0.96,0],["2015-12-22",0.99,0.99,0.99,0.99,0],["2015-12-23",1.01,1.01,1.01,1.01,0],["2015-12-24",1.03,1.03,1.03,1.03,0],["2015-12-28",1.05,1.05,1.05,1.05,0],["2015-12-29",1.09,1.09,1.09,1.09,0],["2015-12-30",1.08,1.08,1.08,1.08,0],["2015-12-31",1.06,1.06,1.06,1.06,0],["2016-01-04",1.02,1.02,1.02,1.02,0],["2016-01-05",1.04,1.04,1.04,1.04,0],["2016-01-06",0.99,0.99,0.99,0.99,0],["2016-01-07",0.96,0.96,0.96,0.96,0],["2016-01-08",0.94,0.94,0.94,0.94,0],["2016-01-11",0.94,0.94,0.94,0.94,0],["2016-01-12",0.93,0.93,0.93,0.93,0],["2016-01-13",0.91,0.91,0.91,0.91,0],["2016-01-14",0.9,0.9,0.9,0.9,0],["2016-01-15",0.85,0.85,0.85,0.85,0],["2016-01-19",0.88,0.88,0.88,0.88,0],["2016-01-20",0.85,0.85,0.85,0.85,0],["2016-01-21",0.84,0.84,0.84,0.84,0],["2016-01-22",0.88,0.88,0.88,0.88,0],["2016-01-25",0.88,0.88,0.88,0.88,0],["2016-01-26",0.85,0.85,0.85,0.85,0],["2016-01-27",0.84,0.84,0.84,0.84,0],["2016-01-28",0.83,0.83,0.83,0.83,0],["2016-01-29",0.76,0.76,0.76,0.76,0],["2016-02-01",0.81,0.81,0.81,0.81,0],["2016-02-02",0.75,0.75,0.75,0.75,0],["2016-02-03",0.72,0.72,0.72,0.72,0],["2016-02-04",0.7,0.7,0.7,0.7,0],["2016-02-05",0.74,0.74,0.74,0.74,0],["2016-02-08",0.66,0.66,0.66,0.66,0],["2016-02-09",0.69,0.69,0.69,0.69,0],["2016-02-10",0.71,0.71,0.71,0.71,0],["2016-02-11",0.64,0.64,0.64,0.64,0],["2016-02-12",0.71,0.71,0.71,0.71,0],["2016-02-16",0.74,0.74,0.74,0.74,0],["2016-02-17",0.74,0.74,0.74,0.74,0],["2016-02-18",0.71,0.71,0.71,0.71,0],["2016-02-19",0.76,0.76,0.76,0.76,0],["2016-02-22",0.78,0.78,0.78,0.78,0],["2016-02-23",0.76,0.76,0.76,0.76,0],["2016-02-24",0.75,0.75,0.75,0.75,0],["2016-02-25",0.72,0.72,0.72,0.72,0],["2016-02-26",0.8,0.8,0.8,0.8,0],["2016-02-29",0.78,0.78,0.78,0.78,0],["2016-03-01",0.85,0.85,0.85,0.85,0],["2016-03-02",0.85,0.85,0.85,0.85,0],["2016-03-03",0.85,0.85,0.85,0.85,0],["2016-03-04",0.88,0.88,0.88,0.88,0],["2016-03-07",0.91,0.91,0.91,0.91,0],["2016-03-08",0.88,0.88,0.88,0.88,0],["2016-03-09",0.9,0.9,0.9,0.9,0],["2016-03-10",0.93,0.93,0.93,0.93,0],["2016-03-11",0.97,0.97,0.97,0.97,0],["2016-03-14",0.97,0.97,0.97,0.97,0],["2016-03-15",0.98,0.98,0.98,0.98,0],["2016-03-16",0.87,0.87,0.87,0.87,0],["2016-03-17",0.87,0.87,0.87,0.87,0],["2016-03-18",0.84,0.84,0.84,0.84,0],["2016-03-21",0.87,0.87,0.87,0.87,0],["2016-03-22",0.91,0.91,0.91,0.91,0],["2016-03-23",0.87,0.87,0.87,0.87,0],["2016-03-24",0.89,0.89,0.89,0.89,0],["2016-03-28",0.89,0.89,0.89,0.89,0],["2016-03-29",0.78,0.78,0.78,0.78,0],["2016-03-30",0.76,0.76,0.76,0.76,0],["2016-03-31",0.73,0.73,0.73,0.73,0],["2016-04-01",0.76,0.76,0.76,0.76,0],["2016-04-04",0.75,0.75,0.75,0.75,0],["2016-04-05",0.72,0.72,0.72,0.72,0],["2016-04-06",0.73,0.73,0.73,0.73,0],["2016-04-07",0.7,0.7,0.7,0.7,0],["2016-04-08",0.7,0.7,0.7,0.7,0],["2016-04-11",0.7,0.7,0.7,0.7,0],["2016-04-12",0.74,0.74,0.74,0.74,0],["2016-04-13",0.75,0.75,0.75,0.75,0],["2016-04-14",0.77,0.77,0.77,0.77,0],["2016-04-15",0.74,0.74,0.74,0.74,0],["2016-04-18",0.75,0.75,0.75,0.75,0],["2016-04-19",0.77,0.77,0.77,0.77,0],["2016-04-20",0.8,0.8,0.8,0.8,0],["2016-04-21",0.82,0.82,0.82,0.82,0],["2016-04-22",0.84,0.84,0.84,0.84,0],["2016-04-25",0.85,0.85,0.85,0.85,0],["2016-04-26",0.86,0.86,0.86,0.86,0],["2016-04-27",0.83,0.83,0.83,0.83,0],["2016-04-28",0.78,0.78,0.78,0.78,0],["2016-04-29",0.77,0.77,0.77,0.77,0],["2016-05-02",0.8,0.8,0.8,0.8,0],["2016-05-03",0.75,0.75,0.75,0.75,0],["2016-05-04",0.75,0.75,0.75,0.75,0],["2016-05-05",0.72,0.72,0.72,0.72,0],["2016-05-06",0.74,0.74,0.74,0.74,0],["2016-05-09",0.72,0.72,0.72,0.72,0],["2016-05-10",0.72,0.72,0.72,0.72,0],["2016-05-11",0.74,0.74,0.74,0.74,0],["2016-05-12",0.76,0.76,0.76,0.76,0],["2016-05-13",0.76,0.76,0.76,0.76,0],["2016-05-16",0.79,0.79,0.79,0.79,0],["2016-05-17",0.82,0.82,0.82,0.82,0],["2016-05-18",0.9,0.9,0.9,0.9,0],["2016-05-19",0.89,0.89,0.89,0.89,0],["2016-05-20",0.89,0.89,0.89,0.89,0],["2016-05-23",0.91,0.91,0.91,0.91,0],["2016-05-24",0.92,0.92,0.92,0.92,0],["2016-05-25",0.92,0.92,0.92,0.92,0],["2016-05-26",0.87,0.87,0.87,0.87,0],["2016-05-27",0.9,0.9,0.9,0.9,0],["2016-05-31",0.87,0.87,0.87,0.87,0],["2016-06-01",0.91,0.91,0.91,0.91,0],["2016-06-02",0.89,0.89,0.89,0.89,0],["2016-06-03",0.78,0.78,0.78,0.78,0],["2016-06-06",0.8,0.8,0.8,0.8,0],["2016-06-07",0.78,0.78,0.78,0.78,0],["2016-06-08",0.78,0.78,0.78,0.78,0],["2016-06-09",0.77,0.77,0.77,0.77,0],["2016-06-10",0.73,0.73,0.73,0.73,0],["2016-06-13",0.73,0.73,0.73,0.73,0],["2016-06-14",0.74,0.74,0.74,0.74,0],["2016-06-15",0.69,0.69,0.69,0.69,0],["2016-06-16",0.7,0.7,0.7,0.7,0],["2016-06-17",0.7,0.7,0.7,0.7,0],["2016-06-20",0.74,0.74,0.74,0.74,0],["2016-06-21",0.76,0.76,0.76,0.76,0],["2016-06-22",0.75,0.75,0.75,0.75,0],["2016-06-23",0.78,0.78,0.78,0.78,0],["2016-06-24",0.64,0.64,0.64,0.64,0],["2016-06-27",0.61,0.61,0.61,0.61,0],["2016-06-28",0.61,0.61,0.61,0.61,0],["2016-06-29",0.62,0.62,0.62,0.62,0],["2016-06-30",0.58,0.58,0.58,0.58,0],["2016-07-01",0.59,0.59,0.59,0.59,0],["2016-07-05",0.56,0.56,0.56,0.56,0],["2016-07-06",0.58,0.58,0.58,0.58,0],["2016-07-07",0.58,0.58,0.58,0.58,0],["2016-07-08",0.61,0.61,0.61,0.61,0],["2016-07-11",0.66,0.66,0.66,0.66,0],["2016-07-12",0.69,0.69,0.69,0.69,0],["2016-07-13",0.68,0.68,0.68,0.68,0],["2016-07-14",0.68,0.68,0.68,0.68,0],["2016-07-15",0.71,0.71,0.71,0.71,0],["2016-07-18",0.68,0.68,0.68,0.68,0],["2016-07-19",0.7,0.7,0.7,0.7,0],["2016-07-20",0.73,0.73,0.73,0.73,0],["2016-07-21",0.7,0.7,0.7,0.7,0],["2016-07-22",0.71,0.71,0.71,0.71,0],["2016-07-25",0.72,0.72,0.72,0.72,0],["2016-07-26",0.75,0.75,0.75,0.75,0],["2016-07-27",0.73,0.73,0.73,0.73,0],["2016-07-28",0.72,0.72,0.72,0.72,0],["2016-07-29",0.67,0.67,0.67,0.67,0],["2016-08-01",0.67,0.67,0.67,0.67,0],["2016-08-02",0.67,0.67,0.67,0.67,0],["2016-08-03",0.67,0.67,0.67,0.67,0],["2016-08-04",0.64,0.64,0.64,0.64,0],["2016-08-05",0.72,0.72,0.72,0.72,0],["2016-08-08",0.74,0.74,0.74,0.74,0],["2016-08-09",0.71,0.71,0.71,0.71,0],["2016-08-10",0.69,0.69,0.69,0.69,0],["2016-08-11",0.76,0.76,0.76,0.76,0],["2016-08-12",0.71,0.71,0.71,0.71,0],["2016-08-15",0.72,0.72,0.72,0.72,0],["2016-08-16",0.76,0.76,0.76,0.76,0],["2016-08-17",0.74,0.74,0.74,0.74,0],["2016-08-18",0.71,0.71,0.71,0.71,0],["2016-08-19",0.76,0.76,0.76,0.76,0],["2016-08-22",0.76,0.76,0.76,0.76,0],["2016-08-23",0.74,0.74,0.74,0.74,0],["2016-08-24",0.76,0.76,0.76,0.76,0],["2016-08-25",0.78,0.78,0.78,0.78,0],["2016-08-26",0.84,0.84,0.84,0.84,0],["2016-08-29",0.81,0.81,0.81,0.81,0],["2016-08-30",0.8,0.8,0.8,0.8,0],["2016-08-31",0.8,0.8,0.8,0.8,0],["2016-09-01",0.78,0.78,0.78,0.78,0],["2016-09-02",0.8,0.8,0.8,0.8,0],["2016-09-06",0.74,0.74,0.74,0.74,0],["2016-09-07",0.74,0.74,0.74,0.74,0],["2016-09-08",0.78,0.78,0.78,0.78,0],["2016-09-09",0.79,0.79,0.79,0.79,0],["2016-09-12",0.79,0.79,0.79,0.79,0],["2016-09-13",0.8,0.8,0.8,0.8,0],["2016-09-14",0.77,0.77,0.77,0.77,0],["2016-09-15",0.74,0.74,0.74,0.74,0],["2016-09-16",0.77,0.77,0.77,0.77,0],["2016-09-19",0.79,0.79,0.79,0.79,0],["2016-09-20",0.79,0.79,0.79,0.79,0],["2016-09-21",0.79,0.79,0.79,0.79,0],["2016-09-22",0.79,0.79,0.79,0.79,0],["2016-09-23",0.77,0.77,0.77,0.77,0],["2016-09-26",0.76,0.76,0.76,0.76,0],["2016-09-27",0.75,0.75,0.75,0.75,0],["2016-09-28",0.75,0.75,0.75,0.75,0],["2016-09-29",0.73,0.73,0.73,0.73,0],["2016-09-30",0.77,0.77,0.77,0.77,0],["2016-10-03",0.8,0.8,0.8,0.8,0],["2016-10-04",0.82,0.82,0.82,0.82,0],["2016-10-05",0.85,0.85,0.85,0.85,0],["2016-10-06",0.86,0.86,0.86,0.86,0],["2016-10-07",0.83,0.83,0.83,0.83,0],["2016-10-11",0.87,0.87,0.87,0.87,0],["2016-10-12",0.87,0.87,0.87,0.87,0],["2016-10-13",0.85,0.85,0.85,0.85,0],["2016-10-14",0.84,0.84,0.84,0.84,0],["2016-10-17",0.81,0.81,0.81,0.81,0],["2016-10-18",0.82,0.82,0.82,0.82,0],["2016-10-19",0.81,0.81,0.81,0.81,0],["2016-10-20",0.84,0.84,0.84,0.84,0],["2016-10-21",0.84,0.84,0.84,0.84,0],["2016-10-24",0.84,0.84,0.84,0.84,0],["2016-10-25",0.86,0.86,0.86,0.86,0],["2016-10-26",0.86,0.86,0.86,0.86,0],["2016-10-27",0.87,0.87,0.87,0.87,0],["2016-10-28",0.86,0.86,0.86,0.86,0],["2016-10-31",0.86,0.86,0.86,0.86,0],["2016-11-01",0.83,0.83,0.83,0.83,0],["2016-11-02",0.81,0.81,0.81,0.81,0],["2016-11-03",0.81,0.81,0.81,0.81,0],["2016-11-04",0.8,0.8,0.8,0.8,0],["2016-11-07",0.82,0.82,0.82,0.82,0],["2016-11-08",0.87,0.87,0.87,0.87,0],["2016-11-09",0.9,0.9,0.9,0.9,0],["2016-11-10",0.92,0.92,0.92,0.92,0],["2016-11-14",1.0,1.0,1.0,1.0,0],["2016-11-15",1.02,1.02,1.02,1.02,0],["2016-11-16",1.0,1.0,1.0,1.0,0],["2016-11-17",1.04,1.04,1.04,1.04,0],["2016-11-18",1.07,1.07,1.07,1.07,0],["2016-11-21",1.08,1.08,1.08,1.08,0],["2016-11-22",1.07,1.07,1.07,1.07,0],["2016-11-23",1.12,1.12,1.12,1.12,0],["2016-11-25",1.12,1.12,1.12,1.12,0],["2016-11-28",1.11,1.11,1.11,1.11,0],["2016-11-29",1.09,1.09,1.09,1.09,0],["2016-11-30",1.11,1.11,1.11,1.11,0],["2016-12-01",1.14,1.14,1.14,1.14,0],["2016-12-02",1.11,1.11,1.11,1.11,0],["2016-12-05",1.13,1.13,1.13,1.13,0],["2016-12-06",1.12,1.12,1.12,1.12,0],["2016-12-07",1.1,1.1,1.1,1.1,0],["2016-12-08",1.12,1.12,1.12,1.12,0],["2016-12-09",1.15,1.15,1.15,1.15,0],["2016-12-12",1.15,1.15,1.15,1.15,0],["2016-12-13",1.17,1.17,1.17,1.17,0],["2016-12-14",1.27,1.27,1.27,1.27,0],["2016-12-15",1.29,1.29,1.29,1.29,0],["2016-12-16",1.28,1.28,1.28,1.28,0],["2016-12-19",1.24,1.24,1.24,1.24,0],["2016-12-20",1.25,1.25,1.25,1.25,0],["2016-12-21",1.21,1.21,1.21,1.21,0],["2016-12-22",1.22,1.22,1.22,1.22,0],["2016-12-23",1.22,1.22,1.22,1.22,0],["2016-12-27",1.28,1.28,1.28,1.28,0],["2016-12-28",1.26,1.26,1.26,1.26,0],["2016-12-29",1.22,1.22,1.22,1.22,0],["2016-12-30",1.2,1.2,1.2,1.2,0],["2017-01-03",1.22,1.22,1.22,1.22,0],["2017-01-04",1.24,1.24,1.24,1.24,0],["2017-01-05",1.17,1.17,1.17,1.17,0],["2017-01-06",1.22,1.22,1.22,1.22,0],["2017-01-09",1.21,1.21,1.21,1.21,0],["2017-01-10",1.19,1.19,1.19,1.19,0],["2017-01-11",1.2,1.2,1.2,1.2,0],["2017-01-12",1.18,1.18,1.18,1.18,0],["2017-01-13",1.21,1.21,1.21,1.21,0],["2017-01-17",1.17,1.17,1.17,1.17,0],["2017-01-18",1.23,1.23,1.23,1.23,0],["2017-01-19",1.25,1.25,1.25,1.25,0],["2017-01-20",1.2,1.2,1.2,1.2,0],["2017-01-23",1.16,1.16,1.16,1.16,0],["2017-01-24",1.21,1.21,1.21,1.21,0],["2017-01-25",1.23,1.23,1.23,1.23,0],["2017-01-26",1.21,1.21,1.21,1.21,0],["2017-01-27",1.22,1.22,1.22,1.22,0],["2017-01-30",1.22,1.22,1.22,1.22,0],["2017-01-31",1.19,1.19,1.19,1.19,0],["2017-02-01",1.22,1.22,1.22,1.22,0],["2017-02-02",1.21,1.21,1.21,1.21,0],["2017-02-03",1.21,1.21,1.21,1.21,0],["2017-02-06",1.16,1.16,1.16,1.16,0],["2017-02-07",1.16,1.16,1.16,1.16,0],["2017-02-08",1.15,1.15,1.15,1.15,0],["2017-02-09",1.2,1.2,1.2,1.2,0],["2017-02-10",1.2,1.2,1.2,1.2,0],["2017-02-13",1.2,1.2,1.2,1.2,0],["2017-02-14",1.25,1.25,1.25,1.25,0],["2017-02-15",1.27,1.27,1.27,1.27,0],["2017-02-16",1.22,1.22,1.22,1.22,0],["2017-02-17",1.21,1.21,1.21,1.21,0],["2017-02-21",1.22,1.22,1.22,1.22,0],["2017-02-22",1.22,1.22,1.22,1.22,0],["2017-02-23",1.18,1.18,1.18,1.18,0],["2017-02-24",1.12,1.12,1.12,1.12,0],["2017-02-27",1.2,1.2,1.2,1.2,0],["2017-02-28",1.22,1.22,1.22,1.22,0],["2017-03-01",1.29,1.29,1.29,1.29,0],["2017-03-02",1.32,1.32,1.32,1.32,0],["2017-03-03",1.32,1.32,1.32,1.32,0],["2017-03-06",1.31,1.31,1.31,1.31,0],["2017-03-07",1.32,1.32,1.32,1.32,0],["2017-03-08",1.36,1.36,1.36,1.36,0],["2017-03-09",1.37,1.37,1.37,1.37,0],["2017-03-10",1.36,1.36,1.36,1.36,0],["2017-03-13",1.4,1.4,1.4,1.4,0],["2017-03-14",1.4,1.4,1.4,1.4,0],["2017-03-15",1.33,1.33,1.33,1.33,0],["2017-03-16",1.35,1.35,1.35,1.35,0],["2017-03-17",1.33,1.33,1.33,1.33,0],["2017-03-20",1.3,1.3,1.3,1.3,0],["2017-03-21",1.27,1.27,1.27,1.27,0],["2017-03-22",1.27,1.27,1.27,1.27,0],["2017-03-23",1.26,1.26,1.26,1.26,0],["2017-03-24",1.26,1.26,1.26,1.26,0],["2017-03-27",1.27,1.27,1.27,1.27,0],["2017-03-28",1.3,1.3,1.3,1.3,0],["2017-03-29",1.26,1.26,1.26,1.26,0],["2017-03-30",1.28,1.28,1.28,1.28,0],["2017-03-31",1.27,1.27,1.27,1.27,0],["2017-04-03",1.24,1.24,1.24,1.24,0],["2017-04-04",1.25,1.25,1.25,1.25,0],["2017-04-05",1.24,1.24,1.24,1.24,0],["2017-04-06",1.24,1.24,1.24,1.24,0],["2017-04-07",1.29,1.29,1.29,1.29,0],["2017-04-10",1.29,1.29,1.29,1.29,0],["2017-04-11",1.24,1.24,1.24,1.24,0],["2017-04-12",1.24,1.24,1.24,1.24,0],["2017-04-13",1.21,1.21,1.21,1.21,0],["2017-04-17",1.21,1.21,1.21,1.21,0],["2017-04-18",1.18,1.18,1.18,1.18,0],["2017-04-19",1.19,1.19,1.19,1.19,0],["2017-04-20",1.21,1.21,1.21,1.21,0],["2017-04-21",1.2,1.2,1.2,1.2,0],["2017-04-24",1.25,1.25,1.25,1.25,0],["2017-04-25",1.29,1.29,1.29,1.29,0],["2017-04-26",1.28,1.28,1.28,1.28,0],["2017-04-27",1.25,1.25,1.25,1.25,0],["2017-04-28",1.28,1.28,1.28,1.28,0],["2017-05-01",1.28,1.28,1.28,1.28,0],["2017-05-02",1.27,1.27,1.27,1.27,0],["2017-05-03",1.3,1.3,1.3,1.3,0],["2017-05-04",1.32,1.32,1.32,1.32,0],["2017-05-05",1.32,1.32,1.32,1.32,0],["2017-05-08",1.33,1.33,1.33,1.33,0],["2017-05-09",1.37,1.37,1.37,1.37,0],["2017-05-10",1.35,1.35,1.35,1.35,0],["2017-05-11",1.35,1.35,1.35,1.35,0],["2017-05-12",1.29,1.29,1.29,1.29,0],["2017-05-15",1.31,1.31,1.31,1.31,0],["2017-05-16",1.29,1.29,1.29,1.29,0],["2017-05-17",1.26,1.26,1.26,1.26,0],["2017-05-18",1.27,1.27,1.27,1.27,0],["2017-05-19",1.28,1.28,1.28,1.28,0],["2017-05-22",1.29,1.29,1.29,1.29,0],["2017-05-23",1.31,1.31,1.31,1.31,0],["2017-05-24",1.29,1.29,1.29,1.29,0],["2017-05-25",1.3,1.3,1.3,1.3,0],["2017-05-26",1.3,1.3,1.3,1.3,0],["2017-05-30",1.28,1.28,1.28,1.28,0],["2017-05-31",1.28,1.28,1.28,1.28,0],["2017-06-01",1.28,1.28,1.28,1.28,0],["2017-06-02",1.28,1.28,1.28,1.28,0],["2017-06-05",1.32,1.32,1.32,1.32,0],["2017-06-06",1.3,1.3,1.3,1.3,0],["2017-06-07",1.32,1.32,1.32,1.32,0],["2017-06-08",1.33,1.33,1.33,1.33,0],["2017-06-09",1.35,1.35,1.35,1.35,0],["2017-06-12",1.35,1.35,1.35,1.35,0],["2017-06-13",1.38,1.38,1.38,1.38,0],["2017-06-14",1.35,1.35,1.35,1.35,0],["2017-06-15",1.35,1.35,1.35,1.35,0],["2017-06-16",1.32,1.32,1.32,1.32,0],["2017-06-19",1.36,1.36,1.36,1.36,0],["2017-06-20",1.36,1.36,1.36,1.36,0],["2017-06-21",1.36,1.36,1.36,1.36,0],["2017-06-22",1.34,1.34,1.34,1.34,0],["2017-06-23",1.34,1.34,1.34,1.34,0],["2017-06-26",1.36,1.36,1.36,1.36,0],["2017-06-27",1.38,1.38,1.38,1.38,0],["2017-06-28",1.34,1.34,1.34,1.34,0],["2017-06-29",1.38,1.38,1.38,1.38,0],["2017-06-30",1.38,1.38,1.38,1.38,0],["2017-07-03",1.41,1.41,1.41,1.41,0],["2017-07-05",1.41,1.41,1.41,1.41,0],["2017-07-06",1.4,1.4,1.4,1.4,0],["2017-07-07",1.4,1.4,1.4,1.4,0],["2017-07-10",1.4,1.4,1.4,1.4,0],["2017-07-11",1.37,1.37,1.37,1.37,0],["2017-07-12",1.35,1.35,1.35,1.35,0],["2017-07-13",1.37,1.37,1.37,1.37,0],["2017-07-14",1.35,1.35,1.35,1.35,0],["2017-07-17",1.36,1.36,1.36,1.36,0],["2017-07-18",1.36,1.36,1.36,1.36,0],["2017-07-19",1.37,1.37,1.37,1.37,0],["2017-07-20",1.37,1.37,1.37,1.37,0],["2017-07-21",1.36,1.36,1.36,1.36,0],["2017-07-24",1.37,1.37,1.37,1.37,0],["2017-07-25",1.4,1.4,1.4,1.4,0],["2017-07-26",1.36,1.36,1.36,1.36,0],["2017-07-27",1.36,1.36,1.36,1.36,0],["2017-07-28",1.34,1.34,1.34,1.34,0],["2017-07-31",1.34,1.34,1.34,1.34,0],["2017-08-01",1.34,1.34,1.34,1.34,0],["2017-08-02",1.36,1.36,1.36,1.36,0],["2017-08-03",1.34,1.34,1.34,1.34,0],["2017-08-04",1.36,1.36,1.36,1.36,0],["2017-08-07",1.36,1.36,1.36,1.36,0],["2017-08-08",1.36,1.36,1.36,1.36,0],["2017-08-09",1.33,1.33,1.33,1.33,0],["2017-08-10",1.33,1.33,1.33,1.33,0],["2017-08-11",1.3,1.3,1.3,1.3,0],["2017-08-14",1.33,1.33,1.33,1.33,0],["2017-08-15",1.35,1.35,1.35,1.35,0],["2017-08-16",1.33,1.33,1.33,1.33,0],["2017-08-17",1.32,1.32,1.32,1.32,0],["2017-08-18",1.33,1.33,1.33,1.33,0],["2017-08-21",1.32,1.32,1.32,1.32,0],["2017-08-22",1.33,1.33,1.33,1.33,0],["2017-08-23",1.32,1.32,1.32,1.32,0],["2017-08-24",1.33,1.33,1.33,1.33,0],["2017-08-25",1.35,1.35,1.35,1.35,0],["2017-08-28",1.33,1.33,1.33,1.33,0],["2017-08-29",1.33,1.33,1.33,1.33,0],["2017-08-30",1.33,1.33,1.33,1.33,0],["2017-08-31",1.33,1.33,1.33,1.33,0],["2017-09-01",1.35,1.35,1.35,1.35,0],["2017-09-05",1.3,1.3,1.3,1.3,0],["2017-09-06",1.3,1.3,1.3,1.3,0],["2017-09-07",1.27,1.27,1.27,1.27,0],["2017-09-08",1.27,1.27,1.27,1.27,0],["2017-09-11",1.32,1.32,1.32,1.32,0],["2017-09-12",1.33,1.33,1.33,1.33,0],["2017-09-13",1.35,1.35,1.35,1.35,0],["2017-09-14",1.37,1.37,1.37,1.37,0],["2017-09-15",1.39,1.39,1.39,1.39,0],["2017-09-18",1.4,1.4,1.4,1.4,0],["2017-09-19",1.4,1.4,1.4,1.4,0],["2017-09-20",1.45,1.45,1.45,1.45,0],["2017-09-21",1.45,1.45,1.45,1.45,0],["2017-09-22",1.46,1.46,1.46,1.46,0],["2017-09-25",1.44,1.44,1.44,1.44,0],["2017-09-26",1.45,1.45,1.45,1.45,0],["2017-09-27",1.47,1.47,1.47,1.47,0],["2017-09-28",1.45,1.45,1.45,1.45,0],["2017-09-29",1.47,1.47,1.47,1.47,0],["2017-10-02",1.49,1.49,1.49,1.49,0],["2017-10-03",1.47,1.47,1.47,1.47,0],["2017-10-04",1.47,1.47,1.47,1.47,0],["2017-10-05",1.49,1.49,1.49,1.49,0],["2017-10-06",1.54,1.54,1.54,1.54,0],["2017-10-10",1.51,1.51,1.51,1.51,0],["2017-10-11",1.51,1.51,1.51,1.51,0],["2017-10-12",1.51,1.51,1.51,1.51,0],["2017-10-13",1.51,1.51,1.51,1.51,0],["2017-10-16",1.54,1.54,1.54,1.54,0],["2017-10-17",1.54,1.54,1.54,1.54,0],["2017-10-18",1.59,1.59,1.59,1.59,0],["2017-10-19",1.58,1.58,1.58,1.58,0],["2017-10-20",1.6,1.6,1.6,1.6,0],["2017-10-23",1.58,1.58,1.58,1.58,0],["2017-10-24",1.6,1.6,1.6,1.6,0],["2017-10-25",1.61,1.61,1.61,1.61,0],["2017-10-26",1.63,1.63,1.63,1.63,0],["2017-10-27",1.59,1.59,1.59,1.59,0],["2017-10-30",1.58,1.58,1.58,1.58,0],["2017-10-31",1.6,1.6,1.6,1.6,0],["2017-11-01",1.61,1.61,1.61,1.61,0],["2017-11-02",1.61,1.61,1.61,1.61,0],["2017-11-03",1.63,1.63,1.63,1.63,0],["2017-11-06",1.61,1.61,1.61,1.61,0],["2017-11-07",1.63,1.63,1.63,1.63,0],["2017-11-08",1.65,1.65,1.65,1.65,0],["2017-11-09",1.63,1.63,1.63,1.63,0],["2017-11-10",1.67,1.67,1.67,1.67,0],["2017-11-13",1.7,1.7,1.7,1.7,0],["2017-11-14",1.68,1.68,1.68,1.68,0],["2017-11-15",1.68,1.68,1.68,1.68,0],["2017-11-16",1.72,1.72,1.72,1.72,0],["2017-11-17",1.73,1.73,1.73,1.73,0],["2017-11-20",1.77,1.77,1.77,1.77,0],["2017-11-21",1.77,1.77,1.77,1.77,0],["2017-11-22",1.74,1.74,1.74,1.74,0],["2017-11-24",1.75,1.75,1.75,1.75,0],["2017-11-27",1.74,1.74,1.74,1.74,0],["2017-11-28",1.75,1.75,1.75,1.75,0],["2017-11-29",1.78,1.78,1.78,1.78,0],["2017-11-30",1.78,1.78,1.78,1.78,0],["2017-12-01",1.78,1.78,1.78,1.78,0],["2017-12-04",1.8,1.8,1.8,1.8,0],["2017-12-05",1.83,1.83,1.83,1.83,0],["2017-12-06",1.78,1.78,1.78,1.78,0],["2017-12-07",1.8,1.8,1.8,1.8,0],["2017-12-08",1.8,1.8,1.8,1.8,0],["2017-12-11",1.82,1.82,1.82,1.82,0],["2017-12-12",1.83,1.83,1.83,1.83,0],["2017-12-13",1.79,1.79,1.79,1.79,0],["2017-12-14",1.82,1.82,1.82,1.82,0],["2017-12-15",1.84,1.84,1.84,1.84,0],["2017-12-18",1.84,1.84,1.84,1.84,0],["2017-12-19",1.87,1.87,1.87,1.87,0],["2017-12-20",1.87,1.87,1.87,1.87,0],["2017-12-21",1.89,1.89,1.89,1.89,0],["2017-12-22",1.91,1.91,1.91,1.91,0],["2017-12-26",1.92,1.92,1.92,1.92,0],["2017-12-27",1.89,1.89,1.89,1.89,0],["2017-12-28",1.91,1.91,1.91,1.91,0],["2017-12-29",1.89,1.89,1.89,1.89,0],["2018-01-02",1.92,1.92,1.92,1.92,0],["2018-01-03",1.94,1.94,1.94,1.94,0],["2018-01-04",1.96,1.96,1.96,1.96,0],["2018-01-05",1.96,1.96,1.96,1.96,0],["2018-01-08",1.96,1.96,1.96,1.96,0],["2018-01-09",1.98,1.98,1.98,1.98,0],["2018-01-10",1.98,1.98,1.98,1.98,0],["2018-01-11",1.98,1.98,1.98,1.98,0],["2018-01-12",1.99,1.99,1.99,1.99,0],["2018-01-16",2.03,2.03,2.03,2.03,0],["2018-01-17",2.05,2.05,2.05,2.05,0],["2018-01-18",2.05,2.05,2.05,2.05,0],["2018-01-19",2.06,2.06,2.06,2.06,0],["2018-01-22",2.08,2.08,2.08,2.08,0],["2018-01-23",2.06,2.06,2.06,2.06,0],["2018-01-24",2.08,2.08,2.08,2.08,0],["2018-01-25",2.08,2.08,2.08,2.08,0],["2018-01-26",2.13,2.13,2.13,2.13,0],["2018-01-29",2.11,2.11,2.11,2.11,0],["2018-01-30",2.13,2.13,2.13,2.13,0],["2018-01-31",2.14,2.14,2.14,2.14,0],["2018-02-01",2.16,2.16,2.16,2.16,0],["2018-02-02",2.15,2.15,2.15,2.15,0],["2018-02-05",2.08,2.08,2.08,2.08,0],["2018-02-06",2.1,2.1,2.1,2.1,0],["2018-02-07",2.15,2.15,2.15,2.15,0],["2018-02-08",2.13,2.13,2.13,2.13,0],["2018-02-09",2.05,2.05,2.05,2.05,0],["2018-02-12",2.09,2.09,2.09,2.09,0],["2018-02-13",2.1,2.1,2.1,2.1,0],["2018-02-14",2.17,2.17,2.17,2.17,0],["2018-02-15",2.19,2.19,2.19,2.19,0],["2018-02-16",2.21,2.21,2.21,2.21,0],["2018-02-20",2.25,2.25,2.25,2.25,0],["2018-02-21",2.26,2.26,2.26,2.26,0],["2018-02-22",2.25,2.25,2.25,2.25,0],["2018-02-23",2.25,2.25,2.25,2.25,0],["2018-02-26",2.22,2.22,2.22,2.22,0],["2018-02-27",2.27,2.27,2.27,2.27,0],["2018-02-28",2.25,2.25,2.25,2.25,0],["2018-03-01",2.22,2.22,2.22,2.22,0],["2018-03-02",2.25,2.25,2.25,2.25,0],["2018-03-05",2.24,2.24,2.24,2.24,0],["2018-03-06",2.25,2.25,2.25,2.25,0],["2018-03-07",2.25,2.25,2.25,2.25,0],["2018-03-08",2.25,2.25,2.25,2.25,0],["2018-03-09",2.27,2.27,2.27,2.27,0],["2018-03-12",2.27,2.27,2.27,2.27,0],["2018-03-13",2.26,2.26,2.26,2.26,0],["2018-03-14",2.26,2.26,2.26,2.26,0],["2018-03-15",2.29,2.29,2.29,2.29,0],["2018-03-16",2.31,2.31,2.31,2.31,0],["2018-03-19",2.31,2.31,2.31,2.31,0],["2018-03-20",2.34,2.34,2.34,2.34,0],["2018-03-21",2.31,2.31,2.31,2.31,0],["2018-03-22",2.29,2.29,2.29,2.29,0],["2018-03-23",2.28,2.28,2.28,2.28,0],["2018-03-26",2.33,2.33,2.33,2.33,0],["2018-03-27",2.26,2.26,2.26,2.26,0],["2018-03-28",2.28,2.28,2.28,2.28,0],["2018-03-29",2.27,2.27,2.27,2.27,0],["2018-04-02",2.25,2.25,2.25,2.25,0],["2018-04-03",2.28,2.28,2.28,2.28,0],["2018-04-04",2.28,2.28,2.28,2.28,0],["2018-04-05",2.3,2.3,2.3,2.3,0],["2018-04-06",2.27,2.27,2.27,2.27,0],["2018-04-09",2.29,2.29,2.29,2.29,0],["2018-04-10",2.32,2.32,2.32,2.32,0],["2018-04-11",2.32,2.32,2.32,2.32,0],["2018-04-12",2.34,2.34,2.34,2.34,0],["2018-04-13",2.37,2.37,2.37,2.37,0],["2018-04-16",2.39,2.39,2.39,2.39,0],["2018-04-17",2.41,2.41,2.41,2.41,0],["2018-04-18",2.42,2.42,2.42,2.42,0],["2018-04-19",2.44,2.44,2.44,2.44,0],["2018-04-20",2.46,2.46,2.46,2.46,0],["2018-04-23",2.49,2.49,2.49,2.49,0],["2018-04-24",2.48,2.48,2.48,2.48,0],["2018-04-25",2.49,2.49,2.49,2.49,0],["2018-04-26",2.49,2.49,2.49,2.49,0],["2018-04-27",2.49,2.49,2.49,2.49,0],["2018-04-30",2.49,2.49,2.49,2.49,0],["2018-05-01",2.5,2.5,2.5,2.5,0],["2018-05-02",2.49,2.49,2.49,2.49,0],["2018-05-03",2.49,2.49,2.49,2.49,0],["2018-05-04",2.51,2.51,2.51,2.51,0],["2018-05-07",2.49,2.49,2.49,2.49,0],["2018-05-08",2.51,2.51,2.51,2.51,0],["2018-05-09",2.54,2.54,2.54,2.54,0],["2018-05-10",2.54,2.54,2.54,2.54,0],["2018-05-11",2.54,2.54,2.54,2.54,0],["2018-05-14",2.55,2.55,2.55,2.55,0],["2018-05-15",2.58,2.58,2.58,2.58,0],["2018-05-16",2.58,2.58,2.58,2.58,0],["2018-05-17",2.57,2.57,2.57,2.57,0],["2018-05-18",2.55,2.55,2.55,2.55,0],["2018-05-21",2.58,2.58,2.58,2.58,0],["2018-05-22",2.59,2.59,2.59,2.59,0],["2018-05-23",2.53,2.53,2.53,2.53,0],["2018-05-24",2.5,2.5,2.5,2.5,0],["2018-05-25",2.48,2.48,2.48,2.48,0],["2018-05-29",2.32,2.32,2.32,2.32,0],["2018-05-30",2.42,2.42,2.42,2.42,0],["2018-05-31",2.4,2.4,2.4,2.4,0],["2018-06-01",2.47,2.47,2.47,2.47,0],["2018-06-04",2.52,2.52,2.52,2.52,0],["2018-06-05",2.49,2.49,2.49,2.49,0],["2018-06-06",2.52,2.52,2.52,2.52,0],["2018-06-07",2.5,2.5,2.5,2.5,0],["2018-06-08",2.5,2.5,2.5,2.5,0],["2018-06-11",2.52,2.52,2.52,2.52,0],["2018-06-12",2.54,2.54,2.54,2.54,0],["2018-06-13",2.59,2.59,2.59,2.59,0],["2018-06-14",2.59,2.59,2.59,2.59,0],["2018-06-15",2.55,2.55,2.55,2.55,0],["2018-06-18",2.56,2.56,2.56,2.56,0],["2018-06-19",2.54,2.54,2.54,2.54,0],["2018-06-20",2.56,2.56,2.56,2.56,0],["2018-06-21",2.56,2.56,2.56,2.56,0],["2018-06-22",2.56,2.56,2.56,2.56,0],["2018-06-25",2.54,2.54,2.54,2.54,0],["2018-06-26",2.53,2.53,2.53,2.53,0],["2018-06-27",2.52,2.52,2.52,2.52,0],["2018-06-28",2.52,2.52,2.52,2.52,0],["2018-06-29",2.52,2.52,2.52,2.52,0],["2018-07-02",2.57,2.57,2.57,2.57,0],["2018-07-03",2.53,2.53,2.53,2.53,0],["2018-07-05",2.55,2.55,2.55,2.55,0],["2018-07-06",2.53,2.53,2.53,2.53,0],["2018-07-09",2.57,2.57,2.57,2.57,0],["2018-07-10",2.59,2.59,2.59,2.59,0],["2018-07-11",2.58,2.58,2.58,2.58,0],["2018-07-12",2.6,2.6,2.6,2.6,0],["2018-07-13",2.59,2.59,2.59,2.59,0],["2018-07-16",2.59,2.59,2.59,2.59,0],["2018-07-17",2.62,2.62,2.62,2.62,0],["2018-07-18",2.6,2.6,2.6,2.6,0],["2018-07-19",2.6,2.6,2.6,2.6,0],["2018-07-20",2.6,2.6,2.6,2.6,0],["2018-07-23",2.64,2.64,2.64,2.64,0],["2018-07-24",2.63,2.63,2.63,2.63,0],["2018-07-25",2.66,2.66,2.66,2.66,0],["2018-07-26",2.69,2.69,2.69,2.69,0],["2018-07-27",2.67,2.67,2.67,2.67,0],["2018-07-30",2.66,2.66,2.66,2.66,0],["2018-07-31",2.67,2.67,2.67,2.67,0],["2018-08-01",2.67,2.67,2.67,2.67,0],["2018-08-02",2.66,2.66,2.66,2.66,0],["2018-08-03",2.63,2.63,2.63,2.63,0],["2018-08-06",2.64,2.64,2.64,2.64,0],["2018-08-07",2.68,2.68,2.68,2.68,0],["2018-08-08",2.68,2.68,2.68,2.68,0],["2018-08-09",2.64,2.64,2.64,2.64,0],["2018-08-10",2.61,2.61,2.61,2.61,0],["2018-08-13",2.61,2.61,2.61,2.61,0],["2018-08-14",2.63,2.63,2.63,2.63,0],["2018-08-15",2.61,2.61,2.61,2.61,0],["2018-08-16",2.63,2.63,2.63,2.63,0],["2018-08-17",2.61,2.61,2.61,2.61,0],["2018-08-20",2.6,2.6,2.6,2.6,0],["2018-08-21",2.61,2.61,2.61,2.61,0],["2018-08-22",2.6,2.6,2.6,2.6,0],["2018-08-23",2.61,2.61,2.61,2.61,0],["2018-08-24",2.63,2.63,2.63,2.63,0],["2018-08-27",2.67,2.67,2.67,2.67,0],["2018-08-28",2.67,2.67,2.67,2.67,0],["2018-08-29",2.67,2.67,2.67,2.67,0],["2018-08-30",2.64,2.64,2.64,2.64,0],["2018-08-31",2.62,2.62,2.62,2.62,0],["2018-09-04",2.66,2.66,2.66,2.66,0],["2018-09-05",2.66,2.66,2.66,2.66,0],["2018-09-06",2.64,2.64,2.64,2.64,0],["2018-09-07",2.71,2.71,2.71,2.71,0],["2018-09-10",2.73,2.73,2.73,2.73,0],["2018-09-11",2.76,2.76,2.76,2.76,0],["2018-09-12",2.74,2.74,2.74,2.74,0],["2018-09-13",2.76,2.76,2.76,2.76,0],["2018-09-14",2.78,2.78,2.78,2.78,0],["2018-09-17",2.78,2.78,2.78,2.78,0],["2018-09-18",2.81,2.81,2.81,2.81,0],["2018-09-19",2.81,2.81,2.81,2.81,0],["2018-09-20",2.81,2.81,2.81,2.81,0],["2018-09-21",2.81,2.81,2.81,2.81,0],["2018-09-24",2.83,2.83,2.83,2.83,0],["2018-09-25",2.83,2.83,2.83,2.83,0],["2018-09-26",2.83,2.83,2.83,2.83,0],["2018-09-27",2.83,2.83,2.83,2.83,0],["2018-09-28",2.81,2.81,2.81,2.81,0],["2018-10-01",2.82,2.82,2.82,2.82,0],["2018-10-02",2.82,2.82,2.82,2.82,0],["2018-10-03",2.85,2.85,2.85,2.85,0],["2018-10-04",2.87,2.87,2.87,2.87,0],["2018-10-05",2.88,2.88,2.88,2.88,0],["2018-10-09",2.88,2.88,2.88,2.88,0],["2018-10-10",2.88,2.88,2.88,2.88,0],["2018-10-11",2.85,2.85,2.85,2.85,0],["2018-10-12",2.85,2.85,2.85,2.85,0],["2018-10-15",2.85,2.85,2.85,2.85,0],["2018-10-16",2.87,2.87,2.87,2.87,0],["2018-10-17",2.89,2.89,2.89,2.89,0],["2018-10-18",2.87,2.87,2.87,2.87,0],["2018-10-19",2.92,2.92,2.92,2.92,0],["2018-10-22",2.92,2.92,2.92,2.92,0],["2018-10-23",2.89,2.89,2.89,2.89,0],["2018-10-24",2.84,2.84,2.84,2.84,0],["2018-10-25",2.86,2.86,2.86,2.86,0],["2018-10-26",2.81,2.81,2.81,2.81,0],["2018-10-29",2.81,2.81,2.81,2.81,0],["2018-10-30",2.84,2.84,2.84,2.84,0],["2018-10-31",2.87,2.87,2.87,2.87,0],["2018-11-01",2.84,2.84,2.84,2.84,0],["2018-11-02",2.91,2.91,2.91,2.91,0],["2018-11-05",2.91,2.91,2.91,2.91,0],["2018-11-06",2.93,2.93,2.93,2.93,0],["2018-11-07",2.96,2.96,2.96,2.96,0],["2018-11-08",2.98,2.98,2.98,2.98,0],["2018-11-09",2.94,2.94,2.94,2.94,0],["2018-11-13",2.89,2.89,2.89,2.89,0],["2018-11-14",2.86,2.86,2.86,2.86,0],["2018-11-15",2.86,2.86,2.86,2.86,0],["2018-11-16",2.81,2.81,2.81,2.81,0],["2018-11-19",2.79,2.79,2.79,2.79,0],["2018-11-20",2.79,2.79,2.79,2.79,0],["2018-11-21",2.81,2.81,2.81,2.81,0],["2018-11-23",2.81,2.81,2.81,2.81,0],["2018-11-26",2.84,2.84,2.84,2.84,0],["2018-11-27",2.83,2.83,2.83,2.83,0],["2018-11-28",2.81,2.81,2.81,2.81,0],["2018-11-29",2.81,2.81,2.81,2.81,0],["2018-11-30",2.8,2.8,2.8,2.8,0],["2018-12-03",2.83,2.83,2.83,2.83,0],["2018-12-04",2.8,2.8,2.8,2.8,0],["2018-12-06",2.75,2.75,2.75,2.75,0],["2018-12-07",2.72,2.72,2.72,2.72,0],["2018-12-10",2.72,2.72,2.72,2.72,0],["2018-12-11",2.78,2.78,2.78,2.78,0],["2018-12-12",2.77,2.77,2.77,2.77,0],["2018-12-13",2.75,2.75,2.75,2.75,0],["2018-12-14",2.73,2.73,2.73,2.73,0],["2018-12-17",2.7,2.7,2.7,2.7,0],["2018-12-18",2.65,2.65,2.65,2.65,0],["2018-12-19",2.63,2.63,2.63,2.63,0],["2018-12-20",2.67,2.67,2.67,2.67,0],["2018-12-21",2.63,2.63,2.63,2.63,0],["2018-12-24",2.55,2.55,2.55,2.55,0],["2018-12-26",2.61,2.61,2.61,2.61,0],["2018-12-27",2.56,2.56,2.56,2.56,0],["2018-12-28",2.52,2.52,2.52,2.52,0],["2018-12-31",2.48,2.48,2.48,2.48,0],["2019-01-02",2.5,2.5,2.5,2.5,0],["2019-01-03",2.39,2.39,2.39,2.39,0],["2019-01-04",2.5,2.5,2.5,2.5,0],["2019-01-07",2.53,2.53,2.53,2.53,0],["2019-01-08",2.58,2.58,2.58,2.58,0],["2019-01-09",2.56,2.56,2.56,2.56,0],["2019-01-10",2.56,2.56,2.56,2.56,0],["2019-01-11",2.55,2.55,2.55,2.55,0],["2019-01-14",2.53,2.53,2.53,2.53,0],["2019-01-15",2.53,2.53,2.53,2.53,0],["2019-01-16",2.55,2.55,2.55,2.55,0],["2019-01-17",2.56,2.56,2.56,2.56,0],["2019-01-18",2.62,2.62,2.62,2.62,0],["2019-01-22",2.58,2.58,2.58,2.58,0],["2019-01-23",2.58,2.58,2.58,2.58,0],["2019-01-24",2.56,2.56,2.56,2.56,0],["2019-01-25",2.6,2.6,2.6,2.6,0],["2019-01-28",2.6,2.6,2.6,2.6,0],["2019-01-29",2.56,2.56,2.56,2.56,0],["2019-01-30",2.52,2.52,2.52,2.52,0],["2019-01-31",2.45,2.45,2.45,2.45,0],["2019-02-01",2.52,2.52,2.52,2.52,0],["2019-02-04",2.53,2.53,2.53,2.53,0],["2019-02-05",2.53,2.53,2.53,2.53,0],["2019-02-06",2.52,2.52,2.52,2.52,0],["2019-02-07",2.48,2.48,2.48,2.48,0],["2019-02-08",2.45,2.45,2.45,2.45,0],["2019-02-11",2.48,2.48,2.48,2.48,0],["2019-02-12",2.5,2.5,2.5,2.5,0],["2019-02-13",2.53,2.53,2.53,2.53,0],["2019-02-14",2.5,2.5,2.5,2.5,0],["2019-02-15",2.52,2.52,2.52,2.52,0],["2019-02-19",2.5,2.5,2.5,2.5,0],["2019-02-20",2.5,2.5,2.5,2.5,0],["2019-02-21",2.53,2.53,2.53,2.53,0],["2019-02-22",2.48,2.48,2.48,2.48,0],["2019-02-25",2.51,2.51,2.51,2.51,0],["2019-02-26",2.48,2.48,2.48,2.48,0],["2019-02-27",2.5,2.5,2.5,2.5,0],["2019-02-28",2.52,2.52,2.52,2.52,0],["2019-03-01",2.55,2.55,2.55,2.55,0],["2019-03-04",2.55,2.55,2.55,2.55,0],["2019-03-05",2.55,2.55,2.55,2.55,0],["2019-03-06",2.52,2.52,2.52,2.52,0],["2019-03-07",2.47,2.47,2.47,2.47,0],["2019-03-08",2.45,2.45,2.45,2.45,0],["2019-03-11",2.47,2.47,2.47,2.47,0],["2019-03-12",2.45,2.45,2.45,2.45,0],["2019-03-13",2.45,2.45,2.45,2.45,0],["2019-03-14",2.46,2.46,2.46,2.46,0],["2019-03-15",2.43,2.43,2.43,2.43,0],["2019-03-18",2.45,2.45,2.45,2.45,0],["2019-03-19",2.46,2.46,2.46,2.46,0],["2019-03-20",2.4,2.4,2.4,2.4,0],["2019-03-21",2.41,2.41,2.41,2.41,0],["2019-03-22",2.31,2.31,2.31,2.31,0],["2019-03-25",2.26,2.26,2.26,2.26,0],["2019-03-26",2.24,2.24,2.24,2.24,0],["2019-03-27",2.22,2.22,2.22,2.22,0],["2019-03-28",2.23,2.23,2.23,2.23,0],["2019-03-29",2.27,2.27,2.27,2.27,0],["2019-04-01",2.33,2.33,2.33,2.33,0],["2019-04-02",2.3,2.3,2.3,2.3,0],["2019-04-03",2.33,2.33,2.33,2.33,0],["2019-04-04",2.33,2.33,2.33,2.33,0],["2019-04-05",2.35,2.35,2.35,2.35,0],["2019-04-08",2.36,2.36,2.36,2.36,0],["2019-04-09",2.35,2.35,2.35,2.35,0],["2019-04-10",2.31,2.31,2.31,2.31,0],["2019-04-11",2.35,2.35,2.35,2.35,0],["2019-04-12",2.4,2.4,2.4,2.4,0],["2019-04-15",2.4,2.4,2.4,2.4,0],["2019-04-16",2.41,2.41,2.41,2.41,0],["2019-04-17",2.4,2.4,2.4,2.4,0],["2019-04-18",2.38,2.38,2.38,2.38,0],["2019-04-22",2.38,2.38,2.38,2.38,0],["2019-04-23",2.36,2.36,2.36,2.36,0],["2019-04-24",2.32,2.32,2.32,2.32,0],["2019-04-25",2.33,2.33,2.33,2.33,0],["2019-04-26",2.28,2.28,2.28,2.28,0],["2019-04-29",2.3,2.3,2.3,2.3,0],["2019-04-30",2.27,2.27,2.27,2.27,0],["2019-05-01",2.31,2.31,2.31,2.31,0],["2019-05-02",2.35,2.35,2.35,2.35,0],["2019-05-03",2.33,2.33,2.33,2.33,0],["2019-05-06",2.31,2.31,2.31,2.31,0],["2019-05-07",2.28,2.28,2.28,2.28,0],["2019-05-08",2.3,2.3,2.3,2.3,0],["2019-05-09",2.26,2.26,2.26,2.26,0],["2019-05-10",2.26,2.26,2.26,2.26,0],["2019-05-13",2.18,2.18,2.18,2.18,0],["2019-05-14",2.2,2.2,2.2,2.2,0],["2019-05-15",2.16,2.16,2.16,2.16,0],["2019-05-16",2.2,2.2,2.2,2.2,0],["2019-05-17",2.2,2.2,2.2,2.2,0],["2019-05-20",2.21,2.21,2.21,2.21,0],["2019-05-21",2.26,2.26,2.26,2.26,0],["2019-05-22",2.23,2.23,2.23,2.23,0],["2019-05-23",2.12,2.12,2.12,2.12,0],["2019-05-24",2.16,2.16,2.16,2.16,0],["2019-05-28",2.12,2.12,2.12,2.12,0],["2019-05-29",2.09,2.09,2.09,2.09,0],["2019-05-30",2.06,2.06,2.06,2.06,0],["2019-05-31",1.95,1.95,1.95,1.95,0],["2019-06-03",1.82,1.82,1.82,1.82,0],["2019-06-04",1.88,1.88,1.88,1.88,0],["2019-06-05",1.83,1.83,1.83,1.83,0],["2019-06-06",1.88,1.88,1.88,1.88,0],["2019-06-07",1.85,1.85,1.85,1.85,0],["2019-06-10",1.9,1.9,1.9,1.9,0],["2019-06-11",1.93,1.93,1.93,1.93,0],["2019-06-12",1.88,1.88,1.88,1.88,0],["2019-06-13",1.83,1.83,1.83,1.83,0],["2019-06-14",1.84,1.84,1.84,1.84,0],["2019-06-17",1.86,1.86,1.86,1.86,0],["2019-06-18",1.86,1.86,1.86,1.86,0],["2019-06-19",1.74,1.74,1.74,1.74,0],["2019-06-20",1.72,1.72,1.72,1.72,0],["2019-06-21",1.77,1.77,1.77,1.77,0],["2019-06-24",1.72,1.72,1.72,1.72,0],["2019-06-25",1.71,1.71,1.71,1.71,0],["2019-06-26",1.77,1.77,1.77,1.77,0],["2019-06-27",1.74,1.74,1.74,1.74,0],["2019-06-28",1.75,1.75,1.75,1.75,0],["2019-07-01",1.78,1.78,1.78,1.78,0],["2019-07-02",1.77,1.77,1.77,1.77,0],["2019-07-03",1.77,1.77,1.77,1.77,0],["2019-07-05",1.87,1.87,1.87,1.87,0],["2019-07-08",1.88,1.88,1.88,1.88,0],["2019-07-09",1.92,1.92,1.92,1.92,0],["2019-07-10",1.82,1.82,1.82,1.82,0],["2019-07-11",1.85,1.85,1.85,1.85,0],["2019-07-12",1.84,1.84,1.84,1.84,0],["2019-07-15",1.83,1.83,1.83,1.83,0],["2019-07-16",1.87,1.87,1.87,1.87,0],["2019-07-17",1.83,1.83,1.83,1.83,0],["2019-07-18",1.77,1.77,1.77,1.77,0],["2019-07-19",1.8,1.8,1.8,1.8,0],["2019-07-22",1.8,1.8,1.8,1.8,0],["2019-07-23",1.83,1.83,1.83,1.83,0],["2019-07-24",1.83,1.83,1.83,1.83,0],["2019-07-25",1.86,1.86,1.86,1.86,0],["2019-07-26",1.86,1.86,1.86,1.86,0],["2019-07-29",1.85,1.85,1.85,1.85,0],["2019-07-30",1.85,1.85,1.85,1.85,0],["2019-07-31",1.89,1.89,1.89,1.89,0],["2019-08-01",1.73,1.73,1.73,1.73,0],["2019-08-02",1.72,1.72,1.72,1.72,0],["2019-08-05",1.59,1.59,1.59,1.59,0],["2019-08-06",1.6,1.6,1.6,1.6,0],["2019-08-07",1.59,1.59,1.59,1.59,0],["2019-08-08",1.62,1.62,1.62,1.62,0],["2019-08-09",1.63,1.63,1.63,1.63,0],["2019-08-12",1.58,1.58,1.58,1.58,0],["2019-08-13",1.66,1.66,1.66,1.66,0],["2019-08-14",1.58,1.58,1.58,1.58,0],["2019-08-15",1.48,1.48,1.48,1.48,0],["2019-08-16",1.48,1.48,1.48,1.48,0],["2019-08-19",1.53,1.53,1.53,1.53,0],["2019-08-20",1.5,1.5,1.5,1.5,0],["2019-08-21",1.56,1.56,1.56,1.56,0],["2019-08-22",1.61,1.61,1.61,1.61,0],["2019-08-23",1.51,1.51,1.51,1.51,0],["2019-08-26",1.54,1.54,1.54,1.54,0],["2019-08-27",1.53,1.53,1.53,1.53,0],["2019-08-28",1.5,1.5,1.5,1.5,0],["2019-08-29",1.53,1.53,1.53,1.53,0],["2019-08-30",1.5,1.5,1.5,1.5,0],["2019-09-03",1.47,1.47,1.47,1.47,0],["2019-09-04",1.43,1.43,1.43,1.43,0],["2019-09-05",1.55,1.55,1.55,1.55,0],["2019-09-06",1.53,1.53,1.53,1.53,0],["2019-09-09",1.58,1.58,1.58,1.58,0],["2019-09-10",1.67,1.67,1.67,1.67,0],["2019-09-11",1.68,1.68,1.68,1.68,0],["2019-09-12",1.72,1.72,1.72,1.72,0],["2019-09-13",1.79,1.79,1.79,1.79,0],["2019-09-16",1.74,1.74,1.74,1.74,0],["2019-09-17",1.72,1.72,1.72,1.72,0],["2019-09-18",1.77,1.77,1.77,1.77,0],["2019-09-19",1.74,1.74,1.74,1.74,0],["2019-09-20",1.69,1.69,1.69,1.69,0],["2019-09-23",1.68,1.68,1.68,1.68,0],["2019-09-24",1.6,1.6,1.6,1.6,0],["2019-09-25",1.68,1.68,1.68,1.68,0],["2019-09-26",1.66,1.66,1.66,1.66,0],["2019-09-27",1.63,1.63,1.63,1.63,0],["2019-09-30",1.63,1.63,1.63,1.63,0],["2019-10-01",1.56,1.56,1.56,1.56,0],["2019-10-02",1.48,1.48,1.48,1.48,0],["2019-10-03",1.39,1.39,1.39,1.39,0],["2019-10-04",1.4,1.4,1.4,1.4,0],["2019-10-07",1.46,1.46,1.46,1.46,0],["2019-10-08",1.42,1.42,1.42,1.42,0],["2019-10-09",1.47,1.47,1.47,1.47,0],["2019-10-10",1.53,1.53,1.53,1.53,0],["2019-10-11",1.63,1.63,1.63,1.63,0],["2019-10-15",1.61,1.61,1.61,1.61,0],["2019-10-16",1.58,1.58,1.58,1.58,0],["2019-10-17",1.6,1.6,1.6,1.6,0],["2019-10-18",1.58,1.58,1.58,1.58,0],["2019-10-21",1.62,1.62,1.62,1.62,0],["2019-10-22",1.6,1.6,1.6,1.6,0],["2019-10-23",1.58,1.58,1.58,1.58,0],["2019-10-24",1.58,1.58,1.58,1.58,0],["2019-10-25",1.63,1.63,1.63,1.63,0],["2019-10-28",1.64,1.64,1.64,1.64,0],["2019-10-29",1.64,1.64,1.64,1.64,0],["2019-10-30",1.61,1.61,1.61,1.61,0],["2019-10-31",1.52,1.52,1.52,1.52,0],["2019-11-01",1.56,1.56,1.56,1.56,0],["2019-11-04",1.6,1.6,1.6,1.6,0],["2019-11-05",1.63,1.63,1.63,1.63,0],["2019-11-06",1.61,1.61,1.61,1.61,0],["2019-11-07",1.68,1.68,1.68,1.68,0],["2019-11-08",1.68,1.68,1.68,1.68,0],["2019-11-12",1.66,1.66,1.66,1.66,0],["2019-11-13",1.63,1.63,1.63,1.63,0],["2019-11-14",1.58,1.58,1.58,1.58,0],["2019-11-15",1.61,1.61,1.61,1.61,0],["2019-11-18",1.6,1.6,1.6,1.6,0],["2019-11-19",1.6,1.6,1.6,1.6,0],["2019-11-20",1.56,1.56,1.56,1.56,0],["2019-11-21",1.6,1.6,1.6,1.6,0],["2019-11-22",1.61,1.61,1.61,1.61,0],["2019-11-25",1.61,1.61,1.61,1.61,0],["2019-11-26",1.58,1.58,1.58,1.58,0],["2019-11-27",1.63,1.63,1.63,1.63,0],["2019-11-29",1.61,1.61,1.61,1.61,0],["2019-12-02",1.61,1.61,1.61,1.61,0],["2019-12-03",1.53,1.53,1.53,1.53,0],["2019-12-04",1.58,1.58,1.58,1.58,0],["2019-12-05",1.58,1.58,1.58,1.58,0],["2019-12-06",1.61,1.61,1.61,1.61,0],["2019-12-09",1.63,1.63,1.63,1.63,0],["2019-12-10",1.65,1.65,1.65,1.65,0],["2019-12-11",1.61,1.61,1.61,1.61,0],["2019-12-12",1.66,1.66,1.66,1.66,0],["2019-12-13",1.61,1.61,1.61,1.61,0],["2019-12-16",1.65,1.65,1.65,1.65,0],["2019-12-17",1.63,1.63,1.63,1.63,0],["2019-12-18",1.63,1.63,1.63,1.63,0],["2019-12-19",1.62,1.62,1.62,1.62,0],["2019-12-20",1.63,1.63,1.63,1.63,0],["2019-12-23",1.64,1.64,1.64,1.64,0],["2019-12-24",1.62,1.62,1.62,1.62,0],["2019-12-26",1.64,1.64,1.64,1.64,0],["2019-12-27",1.59,1.59,1.59,1.59,0],["2019-12-30",1.58,1.58,1.58,1.58,0],["2019-12-31",1.58,1.58,1.58,1.58,0],["2020-01-02",1.58,1.58,1.58,1.58,0],["2020-01-03",1.53,1.53,1.53,1.53,0],["2020-01-06",1.54,1.54,1.54,1.54,0],["2020-01-07",1.54,1.54,1.54,1.54,0],["2020-01-08",1.58,1.58,1.58,1.58,0],["2020-01-09",1.58,1.58,1.58,1.58,0],["2020-01-10",1.56,1.56,1.56,1.56,0],["2020-01-13",1.58,1.58,1.58,1.58,0],["2020-01-14",1.58,1.58,1.58,1.58,0],["2020-01-15",1.56,1.56,1.56,1.56,0],["2020-01-16",1.58,1.58,1.58,1.58,0],["2020-01-17",1.58,1.58,1.58,1.58,0],["2020-01-21",1.53,1.53,1.53,1.53,0],["2020-01-22",1.53,1.53,1.53,1.53,0],["2020-01-23",1.51,1.51,1.51,1.51,0],["2020-01-24",1.49,1.49,1.49,1.49,0],["2020-01-27",1.44,1.44,1.44,1.44,0],["2020-01-28",1.45,1.45,1.45,1.45,0],["2020-01-29",1.42,1.42,1.42,1.42,0],["2020-01-30",1.41,1.41,1.41,1.41,0],["2020-01-31",1.33,1.33,1.33,1.33,0],["2020-02-03",1.36,1.36,1.36,1.36,0],["2020-02-04",1.41,1.41,1.41,1.41,0],["2020-02-05",1.44,1.44,1.44,1.44,0],["2020-02-06",1.44,1.44,1.44,1.44,0],["2020-02-07",1.41,1.41,1.41,1.41,0],["2020-02-10",1.37,1.37,1.37,1.37,0],["2020-02-11",1.41,1.41,1.41,1.41,0],["2020-02-12",1.44,1.44,1.44,1.44,0],["2020-02-13",1.44,1.44,1.44,1.44,0],["2020-02-14",1.42,1.42,1.42,1.42,0],["2020-02-18",1.41,1.41,1.41,1.41,0],["2020-02-19",1.42,1.42,1.42,1.42,0],["2020-02-20",1.39,1.39,1.39,1.39,0],["2020-02-21",1.34,1.34,1.34,1.34,0],["2020-02-24",1.26,1.26,1.26,1.26,0],["2020-02-25",1.2,1.2,1.2,1.2,0],["2020-02-26",1.16,1.16,1.16,1.16,0],["2020-02-27",1.11,1.11,1.11,1.11,0],["2020-02-28",0.86,0.86,0.86,0.86,0],["2020-03-02",0.84,0.84,0.84,0.84,0],["2020-03-03",0.71,0.71,0.71,0.71,0],["2020-03-04",0.67,0.67,0.67,0.67,0],["2020-03-05",0.59,0.59,0.59,0.59,0],["2020-03-06",0.49,0.49,0.49,0.49,0],["2020-03-09",0.38,0.38,0.38,0.38,0],["2020-03-10",0.5,0.5,0.5,0.5,0],["2020-03-11",0.5,0.5,0.5,0.5,0],["2020-03-12",0.5,0.5,0.5,0.5,0],["2020-03-13",0.49,0.49,0.49,0.49,0],["2020-03-16",0.36,0.36,0.36,0.36,0],["2020-03-17",0.47,0.47,0.47,0.47,0],["2020-03-18",0.54,0.54,0.54,0.54,0],["2020-03-19",0.44,0.44,0.44,0.44,0],["2020-03-20",0.37,0.37,0.37,0.37,0],["2020-03-23",0.28,0.28,0.28,0.28,0],["2020-03-24",0.38,0.38,0.38,0.38,0],["2020-03-25",0.34,0.34,0.34,0.34,0],["2020-03-26",0.3,0.3,0.3,0.3,0],["2020-03-27",0.25,0.25,0.25,0.25,0],["2020-03-30",0.23,0.23,0.23,0.23,0],["2020-03-31",0.23,0.23,0.23,0.23,0],["2020-04-01",0.23,0.23,0.23,0.23,0],["2020-04-02",0.23,0.23,0.23,0.23,0],["2020-04-03",0.23,0.23,0.23,0.23,0],["2020-04-06",0.27,0.27,0.27,0.27,0],["2020-04-07",0.28,0.28,0.28,0.28,0],["2020-04-08",0.27,0.27,0.27,0.27,0],["2020-04-09",0.23,0.23,0.23,0.23,0],["2020-04-13",0.25,0.25,0.25,0.25,0],["2020-04-14",0.23,0.23,0.23,0.23,0],["2020-04-15",0.2,0.2,0.2,0.2,0],["2020-04-16",0.2,0.2,0.2,0.2,0],["2020-04-17",0.2,0.2,0.2,0.2,0],["2020-04-20",0.2,0.2,0.2,0.2,0],["2020-04-21",0.2,0.2,0.2,0.2,0],["2020-04-22",0.22,0.22,0.22,0.22,0],["2020-04-23",0.22,0.22,0.22,0.22,0],["2020-04-24",0.22,0.22,0.22,0.22,0],["2020-04-27",0.24,0.24,0.24,0.24,0],["2020-04-28",0.2,0.2,0.2,0.2,0],["2020-04-29",0.2,0.2,0.2,0.2,0],["2020-04-30",0.2,0.2,0.2,0.2,0],["2020-05-01",0.2,0.2,0.2,0.2,0],["2020-05-04",0.19,0.19,0.19,0.19,0],["2020-05-05",0.19,0.19,0.19,0.19,0],["2020-05-06",0.17,0.17,0.17,0.17,0],["2020-05-07",0.13,0.13,0.13,0.13,0],["2020-05-08",0.16,0.16,0.16,0.16,0],["2020-05-11",0.17,0.17,0.17,0.17,0],["2020-05-12",0.17,0.17,0.17,0.17,0],["2020-05-13",0.16,0.16,0.16,0.16,0],["2020-05-14",0.16,0.16,0.16,0.16,0],["2020-05-15",0.16,0.16,0.16,0.16,0],["2020-05-18",0.18,0.18,0.18,0.18,0],["2020-05-19",0.17,0.17,0.17,0.17,0],["2020-05-20",0.16,0.16,0.16,0.16,0],["2020-05-21",0.17,0.17,0.17,0.17,0],["2020-05-22",0.17,0.17,0.17,0.17,0],["2020-05-26",0.18,0.18,0.18,0.18,0],["2020-05-27",0.19,0.19,0.19,0.19,0],["2020-05-28",0.17,0.17,0.17,0.17,0],["2020-05-29",0.16,0.16,0.16,0.16,0],["2020-06-01",0.14,0.14,0.14,0.14,0],["2020-06-02",0.17,0.17,0.17,0.17,0],["2020-06-03",0.19,0.19,0.19,0.19,0],["2020-06-04",0.19,0.19,0.19,0.19,0],["2020-06-05",0.22,0.22,0.22,0.22,0],["2020-06-08",0.22,0.22,0.22,0.22,0],["2020-06-09",0.2,0.2,0.2,0.2,0],["2020-06-10",0.17,0.17,0.17,0.17,0],["2020-06-11",0.19,0.19,0.19,0.19,0],["2020-06-12",0.19,0.19,0.19,0.19,0],["2020-06-15",0.19,0.19,0.19,0.19,0],["2020-06-16",0.21,0.21,0.21,0.21,0],["2020-06-17",0.19,0.19,0.19,0.19,0],["2020-06-18",0.19,0.19,0.19,0.19,0],["2020-06-19",0.19,0.19,0.19,0.19,0],["2020-06-22",0.19,0.19,0.19,0.19,0],["2020-06-23",0.18,0.18,0.18,0.18,0],["2020-06-24",0.19,0.19,0.19,0.19,0],["2020-06-25",0.17,0.17,0.17,0.17,0],["2020-06-26",0.17,0.17,0.17,0.17,0],["2020-06-29",0.16,0.16,0.16,0.16,0],["2020-06-30",0.16,0.16,0.16,0.16,0],["2020-07-01",0.17,0.17,0.17,0.17,0],["2020-07-02",0.16,0.16,0.16,0.16,0],["2020-07-06",0.16,0.16,0.16,0.16,0],["2020-07-07",0.16,0.16,0.16,0.16,0],["2020-07-08",0.16,0.16,0.16,0.16,0],["2020-07-09",0.16,0.16,0.16,0.16,0],["2020-07-10",0.16,0.16,0.16,0.16,0],["2020-07-13",0.16,0.16,0.16,0.16,0],["2020-07-14",0.14,0.14,0.14,0.14,0],["2020-07-15",0.16,0.16,0.16,0.16,0],["2020-07-16",0.16,0.16,0.16,0.16,0],["2020-07-17",0.14,0.14,0.14,0.14,0],["2020-07-20",0.16,0.16,0.16,0.16,0],["2020-07-21",0.14,0.14,0.14,0.14,0],["2020-07-22",0.14,0.14,0.14,0.14,0],["2020-07-23",0.16,0.16,0.16,0.16,0],["2020-07-24",0.14,0.14,0.14,0.14,0],["2020-07-27",0.15,0.15,0.15,0.15,0],["2020-07-28",0.14,0.14,0.14,0.14,0],["2020-07-29",0.12,0.12,0.12,0.12,0],["2020-07-30",0.11,0.11,0.11,0.11,0],["2020-07-31",0.11,0.11,0.11,0.11,0],["2020-08-03",0.11,0.11,0.11,0.11,0],["2020-08-04",0.11,0.11,0.11,0.11,0],["2020-08-05",0.11,0.11,0.11,0.11,0],["2020-08-06",0.11,0.11,0.11,0.11,0],["2020-08-07",0.13,0.13,0.13,0.13,0],["2020-08-10",0.14,0.14,0.14,0.14,0],["2020-08-11",0.16,0.16,0.16,0.16,0],["2020-08-12",0.16,0.16,0.16,0.16,0],["2020-08-13",0.16,0.16,0.16,0.16,0],["2020-08-14",0.14,0.14,0.14,0.14,0],["2020-08-17",0.14,0.14,0.14,0.14,0],["2020-08-18",0.14,0.14,0.14,0.14,0],["2020-08-19",0.14,0.14,0.14,0.14,0],["2020-08-20",0.13,0.13,0.13,0.13,0],["2020-08-21",0.16,0.16,0.16,0.16,0],["2020-08-24",0.14,0.14,0.14,0.14,0],["2020-08-25",0.15,0.15,0.15,0.15,0],["2020-08-26",0.16,0.16,0.16,0.16,0],["2020-08-27",0.16,0.16,0.16,0.16,0],["2020-08-28",0.14,0.14,0.14,0.14,0],["2020-08-31",0.14,0.14,0.14,0.14,0],["2020-09-01",0.13,0.13,0.13,0.13,0],["2020-09-02",0.14,0.14,0.14,0.14,0],["2020-09-03",0.13,0.13,0.13,0.13,0],["2020-09-04",0.14,0.14,0.14,0.14,0],["2020-09-08",0.14,0.14,0.14,0.14,0],["2020-09-09",0.14,0.14,0.14,0.14,0],["2020-09-10",0.14,0.14,0.14,0.14,0],["2020-09-11",0.13,0.13,0.13,0.13,0],["2020-09-14",0.14,0.14,0.14,0.14,0],["2020-09-15",0.14,0.14,0.14,0.14,0],["2020-09-16",0.14,0.14,0.14,0.14,0],["2020-09-17",0.13,0.13,0.13,0.13,0],["2020-09-18",0.14,0.14,0.14,0.14,0],["2020-09-21",0.14,0.14,0.14,0.14,0],["2020-09-22",0.13,0.13,0.13,0.13,0],["2020-09-23",0.14,0.14,0.14,0.14,0],["2020-09-24",0.14,0.14,0.14,0.14,0],["2020-09-25",0.12,0.12,0.12,0.12,0],["2020-09-28",0.14,0.14,0.14,0.14,0],["2020-09-29",0.11,0.11,0.11,0.11,0],["2020-09-30",0.13,0.13,0.13,0.13,0],["2020-10-01",0.14,0.14,0.14,0.14,0],["2020-10-02",0.13,0.13,0.13,0.13,0],["2020-10-05",0.14,0.14,0.14,0.14,0],["2020-10-06",0.14,0.14,0.14,0.14,0],["2020-10-07",0.16,0.16,0.16,0.16,0],["2020-10-08",0.13,0.13,0.13,0.13,0],["2020-10-09",0.16,0.16,0.16,0.16,0],["2020-10-13",0.16,0.16,0.16,0.16,0],["2020-10-14",0.14,0.14,0.14,0.14,0],["2020-10-15",0.14,0.14,0.14,0.14,0],["2020-10-16",0.14,0.14,0.14,0.14,0],["2020-10-19",0.16,0.16,0.16,0.16,0],["2020-10-20",0.14,0.14,0.14,0.14,0],["2020-10-21",0.14,0.14,0.14,0.14,0],["2020-10-22",0.16,0.16,0.16,0.16,0],["2020-10-23",0.18,0.18,0.18,0.18,0],["2020-10-26",0.16,0.16,0.16,0.16,0],["2020-10-27",0.16,0.16,0.16,0.16,0],["2020-10-28",0.16,0.16,0.16,0.16,0],["2020-10-29",0.16,0.16,0.16,0.16,0],["2020-10-30",0.14,0.14,0.14,0.14,0],["2020-11-02",0.16,0.16,0.16,0.16,0],["2020-11-03",0.17,0.17,0.17,0.17,0],["2020-11-04",0.14,0.14,0.14,0.14,0],["2020-11-05",0.14,0.14,0.14,0.14,0],["2020-11-06",0.16,0.16,0.16,0.16,0],["2020-11-09",0.17,0.17,0.17,0.17,0],["2020-11-10",0.19,0.19,0.19,0.19,0],["2020-11-12",0.17,0.17,0.17,0.17,0],["2020-11-13",0.17,0.17,0.17,0.17,0],["2020-11-16",0.19,0.19,0.19,0.19,0],["2020-11-17",0.18,0.18,0.18,0.18,0],["2020-11-18",0.16,0.16,0.16,0.16,0],["2020-11-19",0.18,0.18,0.18,0.18,0],["2020-11-20",0.16,0.16,0.16,0.16,0],["2020-11-23",0.16,0.16,0.16,0.16,0],["2020-11-24",0.16,0.16,0.16,0.16,0],["2020-11-25",0.17,0.17,0.17,0.17,0],["2020-11-27",0.16,0.16,0.16,0.16,0],["2020-11-30",0.16,0.16,0.16,0.16,0],["2020-12-01",0.17,0.17,0.17,0.17,0],["2020-12-02",0.16,0.16,0.16,0.16,0],["2020-12-03",0.16,0.16,0.16,0.16,0],["2020-12-04",0.16,0.16,0.16,0.16,0],["2020-12-07",0.14,0.14,0.14,0.14,0],["2020-12-08",0.14,0.14,0.14,0.14,0],["2020-12-09",0.16,0.16,0.16,0.16,0],["2020-12-10",0.14,0.14,0.14,0.14,0],["2020-12-11",0.11,0.11,0.11,0.11,0],["2020-12-14",0.13,0.13,0.13,0.13,0],["2020-12-15",0.11,0.11,0.11,0.11,0],["2020-12-16",0.13,0.13,0.13,0.13,0],["2020-12-17",0.13,0.13,0.13,0.13,0],["2020-12-18",0.13,0.13,0.13,0.13,0],["2020-12-21",0.13,0.13,0.13,0.13,0],["2020-12-22",0.13,0.13,0.13,0.13,0],["2020-12-23",0.13,0.13,0.13,0.13,0],["2020-12-24",0.13,0.13,0.13,0.13,0],["2020-12-28",0.13,0.13,0.13,0.13,0],["2020-12-29",0.12,0.12,0.12,0.12,0],["2020-12-30",0.12,0.12,0.12,0.12,0],["2020-12-31",0.13,0.13,0.13,0.13,0],["2021-01-04",0.11,0.11,0.11,0.11,0],["2021-01-05",0.13,0.13,0.13,0.13,0],["2021-01-06",0.14,0.14,0.14,0.14,0],["2021-01-07",0.14,0.14,0.14,0.14,0],["2021-01-08",0.14,0.14,0.14,0.14,0],["2021-01-11",0.14,0.14,0.14,0.14,0],["2021-01-12",0.14,0.14,0.14,0.14,0],["2021-01-13",0.14,0.14,0.14,0.14,0],["2021-01-14",0.16,0.16,0.16,0.16,0],["2021-01-15",0.13,0.13,0.13,0.13,0],["2021-01-19",0.14,0.14,0.14,0.14,0],["2021-01-20",0.13,0.13,0.13,0.13,0],["2021-01-21",0.13,0.13,0.13,0.13,0],["2021-01-22",0.13,0.13,0.13,0.13,0],["2021-01-25",0.13,0.13,0.13,0.13,0],["2021-01-26",0.11,0.11,0.11,0.11,0],["2021-01-27",0.12,0.12,0.12,0.12,0],["2021-01-28",0.12,0.12,0.12,0.12,0],["2021-01-29",0.11,0.11,0.11,0.11,0],["2021-02-01",0.11,0.11,0.11,0.11,0],["2021-02-02",0.11,0.11,0.11,0.11,0],["2021-02-03",0.11,0.11,0.11,0.11,0],["2021-02-04",0.11,0.11,0.11,0.11,0],["2021-02-05",0.09,0.09,0.09,0.09,0],["2021-02-08",0.11,0.11,0.11,0.11,0],["2021-02-09",0.11,0.11,0.11,0.11,0],["2021-02-10",0.11,0.11,0.11,0.11,0],["2021-02-11",0.11,0.11,0.11,0.11,0],["2021-02-12",0.11,0.11,0.11,0.11,0],["2021-02-16",0.13,0.13,0.13,0.13,0],["2021-02-17",0.11,0.11,0.11,0.11,0],["2021-02-18",0.11,0.11,0.11,0.11,0],["2021-02-19",0.11,0.11,0.11,0.11,0],["2021-02-22",0.11,0.11,0.11,0.11,0],["2021-02-23",0.11,0.11,0.11,0.11,0],["2021-02-24",0.12,0.12,0.12,0.12,0],["2021-02-25",0.17,0.17,0.17,0.17,0],["2021-02-26",0.14,0.14,0.14,0.14,0],["2021-03-01",0.13,0.13,0.13,0.13,0],["2021-03-02",0.13,0.13,0.13,0.13,0],["2021-03-03",0.14,0.14,0.14,0.14,0],["2021-03-04",0.14,0.14,0.14,0.14,0],["2021-03-05",0.14,0.14,0.14,0.14,0],["2021-03-08",0.17,0.17,0.17,0.17,0],["2021-03-09",0.17,0.17,0.17,0.17,0],["2021-03-10",0.16,0.16,0.16,0.16,0],["2021-03-11",0.14,0.14,0.14,0.14,0],["2021-03-12",0.14,0.14,0.14,0.14,0],["2021-03-15",0.14,0.14,0.14,0.14,0],["2021-03-16",0.15,0.15,0.15,0.15,0],["2021-03-17",0.13,0.13,0.13,0.13,0],["2021-03-18",0.16,0.16,0.16,0.16,0],["2021-03-19",0.16,0.16,0.16,0.16,0],["2021-03-22",0.15,0.15,0.15,0.15,0],["2021-03-23",0.15,0.15,0.15,0.15,0],["2021-03-24",0.14,0.14,0.14,0.14,0],["2021-03-25",0.14,0.14,0.14,0.14,0],["2021-03-26",0.14,0.14,0.14,0.14,0],["2021-03-29",0.14,0.14,0.14,0.14,0],["2021-03-30",0.16,0.16,0.16,0.16,0],["2021-03-31",0.16,0.16,0.16,0.16,0],["2021-04-01",0.17,0.17,0.17,0.17,0],["2021-04-02",0.19,0.19,0.19,0.19,0],["2021-04-05",0.17,0.17,0.17,0.17,0],["2021-04-06",0.16,0.16,0.16,0.16,0],["2021-04-07",0.16,0.16,0.16,0.16,0],["2021-04-08",0.14,0.14,0.14,0.14,0],["2021-04-09",0.16,0.16,0.16,0.16,0],["2021-04-12",0.18,0.18,0.18,0.18,0],["2021-04-13",0.16,0.16,0.16,0.16,0],["2021-04-14",0.16,0.16,0.16,0.16,0],["2021-04-15",0.16,0.16,0.16,0.16,0],["2021-04-16",0.16,0.16,0.16,0.16,0],["2021-04-19",0.16,0.16,0.16,0.16,0],["2021-04-20",0.15,0.15,0.15,0.15,0],["2021-04-21",0.15,0.15,0.15,0.15,0],["2021-04-22",0.16,0.16,0.16,0.16,0],["2021-04-23",0.16,0.16,0.16,0.16,0],["2021-04-26",0.18,0.18,0.18,0.18,0],["2021-04-27",0.17,0.17,0.17,0.17,0],["2021-04-28",0.17,0.17,0.17,0.17,0],["2021-04-29",0.16,0.16,0.16,0.16,0],["2021-04-30",0.16,0.16,0.16,0.16,0],["2021-05-03",0.16,0.16,0.16,0.16,0],["2021-05-04",0.16,0.16,0.16,0.16,0],["2021-05-05",0.16,0.16,0.16,0.16,0],["2021-05-06",0.16,0.16,0.16,0.16,0],["2021-05-07",0.14,0.14,0.14,0.14,0],["2021-05-10",0.16,0.16,0.16,0.16,0],["2021-05-11",0.16,0.16,0.16,0.16,0],["2021-05-12",0.16,0.16,0.16,0.16,0],["2021-05-13",0.16,0.16,0.16,0.16,0],["2021-05-14",0.16,0.16,0.16,0.16,0],["2021-05-17",0.16,0.16,0.16,0.16,0],["2021-05-18",0.16,0.16,0.16,0.16,0],["2021-05-19",0.16,0.16,0.16,0.16,0],["2021-05-20",0.15,0.15,0.15,0.15,0],["2021-05-21",0.17,0.17,0.17,0.17,0],["2021-05-24",0.15,0.15,0.15,0.15,0],["2021-05-25",0.15,0.15,0.15,0.15,0],["2021-05-26",0.14,0.14,0.14,0.14,0],["2021-05-27",0.14,0.14,0.14,0.14,0],["2021-05-28",0.14,0.14,0.14,0.14,0],["2021-06-01",0.16,0.16,0.16,0.16,0],["2021-06-02",0.13,0.13,0.13,0.13,0],["2021-06-03",0.16,0.16,0.16,0.16,0],["2021-06-04",0.14,0.14,0.14,0.14,0],["2021-06-07",0.16,0.16,0.16,0.16,0],["2021-06-08",0.14,0.14,0.14,0.14,0],["2021-06-09",0.16,0.16,0.16,0.16,0],["2021-06-10",0.14,0.14,0.14,0.14,0],["2021-06-11",0.16,0.16,0.16,0.16,0],["2021-06-14",0.16,0.16,0.16,0.16,0],["2021-06-15",0.16,0.16,0.16,0.16,0],["2021-06-16",0.21,0.21,0.21,0.21,0],["2021-06-17",0.23,0.23,0.23,0.23,0],["2021-06-18",0.26,0.26,0.26,0.26,0],["2021-06-21",0.27,0.27,0.27,0.27,0],["2021-06-22",0.25,0.25,0.25,0.25,0],["2021-06-23",0.26,0.26,0.26,0.26,0],["2021-06-24",0.26,0.26,0.26,0.26,0],["2021-06-25",0.28,0.28,0.28,0.28,0],["2021-06-28",0.25,0.25,0.25,0.25,0],["2021-06-29",0.27,0.27,0.27,0.27,0],["2021-06-30",0.25,0.25,0.25,0.25,0],["2021-07-01",0.25,0.25,0.25,0.25,0],["2021-07-02",0.24,0.24,0.24,0.24,0],["2021-07-06",0.22,0.22,0.22,0.22,0],["2021-07-07",0.22,0.22,0.22,0.22,0],["2021-07-08",0.19,0.19,0.19,0.19,0],["2021-07-09",0.23,0.23,0.23,0.23,0],["2021-07-12",0.23,0.23,0.23,0.23,0],["2021-07-13",0.26,0.26,0.26,0.26,0],["2021-07-14",0.23,0.23,0.23,0.23,0],["2021-07-15",0.23,0.23,0.23,0.23,0],["2021-07-16",0.25,0.25,0.25,0.25,0],["2021-07-19",0.21,0.21,0.21,0.21,0],["2021-07-20",0.2,0.2,0.2,0.2,0],["2021-07-21",0.22,0.22,0.22,0.22,0],["2021-07-22",0.2,0.2,0.2,0.2,0],["2021-07-23",0.22,0.22,0.22,0.22,0],["2021-07-26",0.22,0.22,0.22,0.22,0],["2021-07-27",0.2,0.2,0.2,0.2,0],["2021-07-28",0.2,0.2,0.2,0.2,0],["2021-07-29",0.2,0.2,0.2,0.2,0],["2021-07-30",0.19,0.19,0.19,0.19,0],["2021-08-02",0.17,0.17,0.17,0.17,0],["2021-08-03",0.17,0.17,0.17,0.17,0],["2021-08-04",0.17,0.17,0.17,0.17,0],["2021-08-05",0.21,0.21,0.21,0.21,0],["2021-08-06",0.21,0.21,0.21,0.21,0],["2021-08-09",0.23,0.23,0.23,0.23,0],["2021-08-10",0.24,0.24,0.24,0.24,0],["2021-08-11",0.23,0.23,0.23,0.23,0],["2021-08-12",0.23,0.23,0.23,0.23,0],["2021-08-13",0.23,0.23,0.23,0.23,0],["2021-08-16",0.21,0.21,0.21,0.21,0],["2021-08-17",0.23,0.23,0.23,0.23,0],["2021-08-18",0.23,0.23,0.23,0.23,0],["2021-08-19",0.22,0.22,0.22,0.22,0],["2021-08-20",0.23,0.23,0.23,0.23,0],["2021-08-23",0.23,0.23,0.23,0.23,0],["2021-08-24",0.24,0.24,0.24,0.24,0],["2021-08-25",0.23,0.23,0.23,0.23,0],["2021-08-26",0.25,0.25,0.25,0.25,0],["2021-08-27",0.22,0.22,0.22,0.22,0],["2021-08-30",0.2,0.2,0.2,0.2,0],["2021-08-31",0.2,0.2,0.2,0.2,0],["2021-09-01",0.2,0.2,0.2,0.2,0],["2021-09-02",0.2,0.2,0.2,0.2,0],["2021-09-03",0.21,0.21,0.21,0.21,0],["2021-09-07",0.22,0.22,0.22,0.22,0],["2021-09-08",0.22,0.22,0.22,0.22,0],["2021-09-09",0.23,0.23,0.23,0.23,0],["2021-09-10",0.23,0.23,0.23,0.23,0],["2021-09-13",0.21,0.21,0.21,0.21,0],["2021-09-14",0.21,0.21,0.21,0.21,0],["2021-09-15",0.21,0.21,0.21,0.21,0],["2021-09-16",0.23,0.23,0.23,0.23,0],["2021-09-17",0.23,0.23,0.23,0.23,0],["2021-09-20",0.23,0.23,0.23,0.23,0],["2021-09-21",0.22,0.22,0.22,0.22,0],["2021-09-22",0.25,0.25,0.25,0.25,0],["2021-09-23",0.27,0.27,0.27,0.27,0],["2021-09-24",0.29,0.29,0.29,0.29,0],["2021-09-27",0.31,0.31,0.31,0.31,0],["2021-09-28",0.31,0.31,0.31,0.31,0],["2021-09-29",0.3,0.3,0.3,0.3,0],["2021-09-30",0.28,0.28,0.28,0.28,0],["2021-10-01",0.27,0.27,0.27,0.27,0],["2021-10-04",0.27,0.27,0.27,0.27,0],["2021-10-05",0.28,0.28,0.28,0.28,0],["2021-10-06",0.3,0.3,0.3,0.3,0],["2021-10-07",0.32,0.32,0.32,0.32,0],["2021-10-08",0.32,0.32,0.32,0.32,0],["2021-10-12",0.35,0.35,0.35,0.35,0],["2021-10-13",0.37,0.37,0.37,0.37,0],["2021-10-14",0.36,0.36,0.36,0.36,0],["2021-10-15",0.41,0.41,0.41,0.41,0],["2021-10-18",0.44,0.44,0.44,0.44,0],["2021-10-19",0.41,0.41,0.41,0.41,0],["2021-10-20",0.4,0.4,0.4,0.4,0],["2021-10-21",0.45,0.45,0.45,0.45,0],["2021-10-22",0.48,0.48,0.48,0.48,0],["2021-10-25",0.47,0.47,0.47,0.47,0],["2021-10-26",0.47,0.47,0.47,0.47,0],["2021-10-27",0.5,0.5,0.5,0.5,0],["2021-10-28",0.5,0.5,0.5,0.5,0],["2021-10-29",0.48,0.48,0.48,0.48,0],["2021-11-01",0.5,0.5,0.5,0.5,0],["2021-11-02",0.46,0.46,0.46,0.46,0],["2021-11-03",0.47,0.47,0.47,0.47,0],["2021-11-04",0.41,0.41,0.41,0.41,0],["2021-11-05",0.39,0.39,0.39,0.39,0],["2021-11-08",0.45,0.45,0.45,0.45,0],["2021-11-09",0.41,0.41,0.41,0.41,0],["2021-11-10",0.51,0.51,0.51,0.51,0],["2021-11-12",0.53,0.53,0.53,0.53,0],["2021-11-15",0.53,0.53,0.53,0.53,0],["2021-11-16",0.54,0.54,0.54,0.54,0],["2021-11-17",0.52,0.52,0.52,0.52,0],["2021-11-18",0.52,0.52,0.52,0.52,0],["2021-11-19",0.52,0.52,0.52,0.52,0],["2021-11-22",0.63,0.63,0.63,0.63,0],["2021-11-23",0.6,0.6,0.6,0.6,0],["2021-11-24",0.64,0.64,0.64,0.64,0],["2021-11-26",0.5,0.5,0.5,0.5,0],["2021-11-29",0.51,0.51,0.51,0.51,0],["2021-11-30",0.52,0.52,0.52,0.52,0],["2021-12-01",0.56,0.56,0.56,0.56,0],["2021-12-02",0.63,0.63,0.63,0.63,0],["2021-12-03",0.6,0.6,0.6,0.6,0],["2021-12-06",0.65,0.65,0.65,0.65,0],["2021-12-07",0.7,0.7,0.7,0.7,0],["2021-12-08",0.68,0.68,0.68,0.68,0],["2021-12-09",0.7,0.7,0.7,0.7,0],["2021-12-10",0.67,0.67,0.67,0.67,0],["2021-12-13",0.66,0.66,0.66,0.66,0],["2021-12-14",0.67,0.67,0.67,0.67,0],["2021-12-15",0.69,0.69,0.69,0.69,0],["2021-12-16",0.64,0.64,0.64,0.64,0],["2021-12-17",0.66,0.66,0.66,0.66,0],["2021-12-20",0.65,0.65,0.65,0.65,0],["2021-12-21",0.7,0.7,0.7,0.7,0],["2021-12-22",0.68,0.68,0.68,0.68,0],["2021-12-23",0.71,0.71,0.71,0.71,0],["2021-12-27",0.76,0.76,0.76,0.76,0],["2021-12-28",0.74,0.74,0.74,0.74,0],["2021-12-29",0.75,0.75,0.75,0.75,0],["2021-12-30",0.73,0.73,0.73,0.73,0],["2021-12-31",0.73,0.73,0.73,0.73,0],["2022-01-03",0.78,0.78,0.78,0.78,0],["2022-01-04",0.77,0.77,0.77,0.77,0],["2022-01-05",0.83,0.83,0.83,0.83,0],["2022-01-06",0.88,0.88,0.88,0.88,0],["2022-01-07",0.87,0.87,0.87,0.87,0],["2022-01-10",0.92,0.92,0.92,0.92,0],["2022-01-11",0.9,0.9,0.9,0.9,0],["2022-01-12",0.92,0.92,0.92,0.92,0],["2022-01-13",0.91,0.91,0.91,0.91,0],["2022-01-14",0.99,0.99,0.99,0.99,0],["2022-01-18",1.06,1.06,1.06,1.06,0],["2022-01-19",1.04,1.04,1.04,1.04,0],["2022-01-20",1.08,1.08,1.08,1.08,0],["2022-01-21",1.01,1.01,1.01,1.01,0],["2022-01-24",0.99,0.99,0.99,0.99,0],["2022-01-25",1.02,1.02,1.02,1.02,0],["2022-01-26",1.13,1.13,1.13,1.13,0],["2022-01-27",1.18,1.18,1.18,1.18,0],["2022-01-28",1.15,1.15,1.15,1.15,0],["2022-01-31",1.18,1.18,1.18,1.18,0],["2022-02-01",1.18,1.18,1.18,1.18,0],["2022-02-02",1.16,1.16,1.16,1.16,0],["2022-02-03",1.19,1.19,1.19,1.19,0],["2022-02-04",1.31,1.31,1.31,1.31,0],["2022-02-07",1.3,1.3,1.3,1.3,0],["2022-02-08",1.35,1.35,1.35,1.35,0],["2022-02-09",1.36,1.36,1.36,1.36,0],["2022-02-10",1.61,1.61,1.61,1.61,0],["2022-02-11",1.5,1.5,1.5,1.5,0],["2022-02-14",1.58,1.58,1.58,1.58,0],["2022-02-15",1.58,1.58,1.58,1.58,0],["2022-02-16",1.52,1.52,1.52,1.52,0],["2022-02-17",1.49,1.49,1.49,1.49,0],["2022-02-18",1.47,1.47,1.47,1.47,0],["2022-02-22",1.56,1.56,1.56,1.56,0],["2022-02-23",1.58,1.58,1.58,1.58,0],["2022-02-24",1.54,1.54,1.54,1.54,0],["2022-02-25",1.55,1.55,1.55,1.55,0],["2022-02-28",1.44,1.44,1.44,1.44,0],["2022-03-01",1.31,1.31,1.31,1.31,0],["2022-03-02",1.5,1.5,1.5,1.5,0],["2022-03-03",1.53,1.53,1.53,1.53,0],["2022-03-04",1.5,1.5,1.5,1.5,0],["2022-03-07",1.55,1.55,1.55,1.55,0],["2022-03-08",1.63,1.63,1.63,1.63,0],["2022-03-09",1.68,1.68,1.68,1.68,0],["2022-03-10",1.72,1.72,1.72,1.72,0],["2022-03-11",1.75,1.75,1.75,1.75,0],["2022-03-14",1.87,1.87,1.87,1.87,0],["2022-03-15",1.85,1.85,1.85,1.85,0],["2022-03-16",1.95,1.95,1.95,1.95,0],["2022-03-17",1.94,1.94,1.94,1.94,0],["2022-03-18",1.97,1.97,1.97,1.97,0],["2022-03-21",2.14,2.14,2.14,2.14,0],["2022-03-22",2.18,2.18,2.18,2.18,0],["2022-03-23",2.13,2.13,2.13,2.13,0],["2022-03-24",2.13,2.13,2.13,2.13,0],["2022-03-25",2.3,2.3,2.3,2.3,0],["2022-03-28",2.35,2.35,2.35,2.35,0],["2022-03-29",2.35,2.35,2.35,2.35,0],["2022-03-30",2.31,2.31,2.31,2.31,0],["2022-03-31",2.28,2.28,2.28,2.28,0],["2022-04-01",2.44,2.44,2.44,2.44,0],["2022-04-04",2.43,2.43,2.43,2.43,0],["2022-04-05",2.51,2.51,2.51,2.51,0],["2022-04-06",2.5,2.5,2.5,2.5,0],["2022-04-07",2.47,2.47,2.47,2.47,0],["2022-04-08",2.53,2.53,2.53,2.53,0],["2022-04-11",2.5,2.5,2.5,2.5,0],["2022-04-12",2.39,2.39,2.39,2.39,0],["2022-04-13",2.37,2.37,2.37,2.37,0],["2022-04-14",2.47,2.47,2.47,2.47,0],["2022-04-18",2.46,2.46,2.46,2.46,0],["2022-04-19",2.61,2.61,2.61,2.61,0],["2022-04-20",2.6,2.6,2.6,2.6,0],["2022-04-21",2.68,2.68,2.68,2.68,0],["2022-04-22",2.72,2.72,2.72,2.72,0],["2022-04-25",2.63,2.63,2.63,2.63,0],["2022-04-26",2.54,2.54,2.54,2.54,0],["2022-04-27",2.58,2.58,2.58,2.58,0],["2022-04-28",2.63,2.63,2.63,2.63,0],["2022-04-29",2.7,2.7,2.7,2.7,0],["2022-05-02",2.73,2.73,2.73,2.73,0],["2022-05-03",2.78,2.78,2.78,2.78,0],["2022-05-04",2.66,2.66,2.66,2.66,0],["2022-05-05",2.71,2.71,2.71,2.71,0],["2022-05-06",2.72,2.72,2.72,2.72,0],["2022-05-09",2.61,2.61,2.61,2.61,0],["2022-05-10",2.62,2.62,2.62,2.62,0],["2022-05-11",2.66,2.66,2.66,2.66,0],["2022-05-12",2.56,2.56,2.56,2.56,0],["2022-05-13",2.61,2.61,2.61,2.61,0],["2022-05-16",2.58,2.58,2.58,2.58,0],["2022-05-17",2.71,2.71,2.71,2.71,0],["2022-05-18",2.68,2.68,2.68,2.68,0],["2022-05-19",2.63,2.63,2.63,2.63,0],["2022-05-20",2.6,2.6,2.6,2.6,0],["2022-05-23",2.65,2.65,2.65,2.65,0],["2022-05-24",2.5,2.5,2.5,2.5,0],["2022-05-25",2.48,2.48,2.48,2.48,0],["2022-05-26",2.46,2.46,2.46,2.46,0],["2022-05-27",2.47,2.47,2.47,2.47,0],["2022-05-31",2.53,2.53,2.53,2.53,0],["2022-06-01",2.66,2.66,2.66,2.66,0],["2022-06-02",2.65,2.65,2.65,2.65,0],["2022-06-03",2.66,2.66,2.66,2.66,0],["2022-06-06",2.73,2.73,2.73,2.73,0],["2022-06-07",2.75,2.75,2.75,2.75,0],["2022-06-08",2.78,2.78,2.78,2.78,0],["2022-06-09",2.83,2.83,2.83,2.83,0],["2022-06-10",3.06,3.06,3.06,3.06,0],["2022-06-13",3.4,3.4,3.4,3.4,0],["2022-06-14",3.45,3.45,3.45,3.45,0],["2022-06-15",3.2,3.2,3.2,3.2,0],["2022-06-16",3.14,3.14,3.14,3.14,0],["2022-06-17",3.17,3.17,3.17,3.17,0],["2022-06-21",3.21,3.21,3.21,3.21,0],["2022-06-22",3.06,3.06,3.06,3.06,0],["2022-06-23",3.01,3.01,3.01,3.01,0],["2022-06-24",3.04,3.04,3.04,3.04,0],["2022-06-27",3.08,3.08,3.08,3.08,0],["2022-06-28",3.1,3.1,3.1,3.1,0],["2022-06-29",3.06,3.06,3.06,3.06,0],["2022-06-30",2.92,2.92,2.92,2.92,0],["2022-07-01",2.84,2.84,2.84,2.84,0],["2022-07-05",2.82,2.82,2.82,2.82,0],["2022-07-06",2.97,2.97,2.97,2.97,0],["2022-07-07",3.03,3.03,3.03,3.03,0],["2022-07-08",3.12,3.12,3.12,3.12,0],["2022-07-11",3.07,3.07,3.07,3.07,0],["2022-07-12",3.03,3.03,3.03,3.03,0],["2022-07-13",3.13,3.13,3.13,3.13,0],["2022-07-14",3.15,3.15,3.15,3.15,0],["2022-07-15",3.13,3.13,3.13,3.13,0],["2022-07-18",3.15,3.15,3.15,3.15,0],["2022-07-19",3.23,3.23,3.23,3.23,0],["2022-07-20",3.25,3.25,3.25,3.25,0],["2022-07-21",3.1,3.1,3.1,3.1,0],["2022-07-22",2.98,2.98,2.98,2.98,0],["2022-07-25",3.0,3.0,3.0,3.0,0],["2022-07-26",3.02,3.02,3.02,3.02,0],["2022-07-27",2.96,2.96,2.96,2.96,0],["2022-07-28",2.85,2.85,2.85,2.85,0],["2022-07-29",2.89,2.89,2.89,2.89,0],["2022-08-01",2.9,2.9,2.9,2.9,0],["2022-08-02",3.06,3.06,3.06,3.06,0],["2022-08-03",3.1,3.1,3.1,3.1,0],["2022-08-04",3.03,3.03,3.03,3.03,0],["2022-08-05",3.24,3.24,3.24,3.24,0],["2022-08-08",3.21,3.21,3.21,3.21,0],["2022-08-09",3.28,3.28,3.28,3.28,0],["2022-08-10",3.23,3.23,3.23,3.23,0],["2022-08-11",3.23,3.23,3.23,3.23,0],["2022-08-12",3.25,3.25,3.25,3.25,0],["2022-08-15",3.2,3.2,3.2,3.2,0],["2022-08-16",3.25,3.25,3.25,3.25,0],["2022-08-17",3.28,3.28,3.28,3.28,0],["2022-08-18",3.22,3.22,3.22,3.22,0],["2022-08-19",3.25,3.25,3.25,3.25,0],["2022-08-22",3.32,3.32,3.32,3.32,0],["2022-08-23",3.29,3.29,3.29,3.29,0],["2022-08-24",3.36,3.36,3.36,3.36,0],["2022-08-25",3.35,3.35,3.35,3.35,0],["2022-08-26",3.37,3.37,3.37,3.37,0],["2022-08-29",3.42,3.42,3.42,3.42,0],["2022-08-30",3.46,3.46,3.46,3.46,0],["2022-08-31",3.45,3.45,3.45,3.45,0],["2022-09-01",3.51,3.51,3.51,3.51,0],["2022-09-02",3.4,3.4,3.4,3.4,0],["2022-09-06",3.5,3.5,3.5,3.5,0],["2022-09-07",3.45,3.45,3.45,3.45,0],["2022-09-08",3.48,3.48,3.48,3.48,0],["2022-09-09",3.56,3.56,3.56,3.56,0],["2022-09-12",3.58,3.58,3.58,3.58,0],["2022-09-13",3.75,3.75,3.75,3.75,0],["2022-09-14",3.78,3.78,3.78,3.78,0],["2022-09-15",3.87,3.87,3.87,3.87,0],["2022-09-16",3.85,3.85,3.85,3.85,0],["2022-09-19",3.95,3.95,3.95,3.95,0],["2022-09-20",3.96,3.96,3.96,3.96,0],["2022-09-21",4.02,4.02,4.02,4.02,0],["2022-09-22",4.11,4.11,4.11,4.11,0],["2022-09-23",4.2,4.2,4.2,4.2,0],["2022-09-26",4.27,4.27,4.27,4.27,0],["2022-09-27",4.3,4.3,4.3,4.3,0],["2022-09-28",4.07,4.07,4.07,4.07,0],["2022-09-29",4.16,4.16,4.16,4.16,0],["2022-09-30",4.22,4.22,4.22,4.22,0],["2022-10-03",4.12,4.12,4.12,4.12,0],["2022-10-04",4.1,4.1,4.1,4.1,0],["2022-10-05",4.15,4.15,4.15,4.15,0],["2022-10-06",4.23,4.23,4.23,4.23,0],["2022-10-07",4.3,4.3,4.3,4.3,0],["2022-10-11",4.3,4.3,4.3,4.3,0],["2022-10-12",4.28,4.28,4.28,4.28,0],["2022-10-13",4.47,4.47,4.47,4.47,0],["2022-10-14",4.48,4.48,4.48,4.48,0],["2022-10-17",4.45,4.45,4.45,4.45,0],["2022-10-18",4.43,4.43,4.43,4.43,0],["2022-10-19",4.55,4.55,4.55,4.55,0],["2022-10-20",4.62,4.62,4.62,4.62,0],["2022-10-21",4.49,4.49,4.49,4.49,0],["2022-10-24",4.5,4.5,4.5,4.5,0],["2022-10-25",4.42,4.42,4.42,4.42,0],["2022-10-26",4.39,4.39,4.39,4.39,0],["2022-10-27",4.3,4.3,4.3,4.3,0],["2022-10-28",4.41,4.41,4.41,4.41,0],["2022-10-31",4.51,4.51,4.51,4.51,0],["2022-11-01",4.54,4.54,4.54,4.54,0],["2022-11-02",4.61,4.61,4.61,4.61,0],["2022-11-03",4.71,4.71,4.71,4.71,0],["2022-11-04",4.66,4.66,4.66,4.66,0],["2022-11-07",4.72,4.72,4.72,4.72,0],["2022-11-08",4.67,4.67,4.67,4.67,0],["2022-11-09",4.61,4.61,4.61,4.61,0],["2022-11-10",4.34,4.34,4.34,4.34,0],["2022-11-14",4.4,4.4,4.4,4.4,0],["2022-11-15",4.37,4.37,4.37,4.37,0],["2022-11-16",4.35,4.35,4.35,4.35,0],["2022-11-17",4.43,4.43,4.43,4.43,0],["2022-11-18",4.51,4.51,4.51,4.51,0],["2022-11-21",4.48,4.48,4.48,4.48,0],["2022-11-22",4.47,4.47,4.47,4.47,0],["2022-11-23",4.46,4.46,4.46,4.46,0],["2022-11-25",4.42,4.42,4.42,4.42,0],["2022-11-28",4.46,4.46,4.46,4.46,0],["2022-11-29",4.48,4.48,4.48,4.48,0],["2022-11-30",4.38,4.38,4.38,4.38,0],["2022-12-01",4.25,4.25,4.25,4.25,0],["2022-12-02",4.28,4.28,4.28,4.28,0],["2022-12-05",4.41,4.41,4.41,4.41,0],["2022-12-06",4.34,4.34,4.34,4.34,0],["2022-12-07",4.26,4.26,4.26,4.26,0],["2022-12-08",4.31,4.31,4.31,4.31,0],["2022-12-09",4.33,4.33,4.33,4.33,0],["2022-12-12",4.39,4.39,4.39,4.39,0],["2022-12-13",4.22,4.22,4.22,4.22,0],["2022-12-14",4.23,4.23,4.23,4.23,0],["2022-12-15",4.23,4.23,4.23,4.23,0],["2022-12-16",4.17,4.17,4.17,4.17,0],["2022-12-19",4.25,4.25,4.25,4.25,0],["2022-12-20",4.25,4.25,4.25,4.25,0],["2022-12-21",4.21,4.21,4.21,4.21,0],["2022-12-22",4.24,4.24,4.24,4.24,0],["2022-12-23",4.31,4.31,4.31,4.31,0],["2022-12-27",4.32,4.32,4.32,4.32,0],["2022-12-28",4.31,4.31,4.31,4.31,0],["2022-12-29",4.34,4.34,4.34,4.34,0],["2022-12-30",4.41,4.41,4.41,4.41,0],["2023-01-03",4.4,4.4,4.4,4.4,0],["2023-01-04",4.36,4.36,4.36,4.36,0],["2023-01-05",4.45,4.45,4.45,4.45,0],["2023-01-06",4.24,4.24,4.24,4.24,0],["2023-01-09",4.19,4.19,4.19,4.19,0],["2023-01-10",4.24,4.24,4.24,4.24,0],["2023-01-11",4.2,4.2,4.2,4.2,0],["2023-01-12",4.12,4.12,4.12,4.12,0],["2023-01-13",4.22,4.22,4.22,4.22,0],["2023-01-17",4.18,4.18,4.18,4.18,0],["2023-01-18",4.06,4.06,4.06,4.06,0],["2023-01-19",4.09,4.09,4.09,4.09,0],["2023-01-20",4.14,4.14,4.14,4.14,0],["2023-01-23",4.21,4.21,4.21,4.21,0],["2023-01-24",4.12,4.12,4.12,4.12,0],["2023-01-25",4.11,4.11,4.11,4.11,0],["2023-01-26",4.17,4.17,4.17,4.17,0],["2023-01-27",4.19,4.19,4.19,4.19,0],["2023-01-30",4.25,4.25,4.25,4.25,0],["2023-01-31",4.21,4.21,4.21,4.21,0],["2023-02-01",4.09,4.09,4.09,4.09,0],["2023-02-02",4.09,4.09,4.09,4.09,0],["2023-02-03",4.3,4.3,4.3,4.3,0],["2023-02-06",4.44,4.44,4.44,4.44,0],["2023-02-07",4.47,4.47,4.47,4.47,0],["2023-02-08",4.45,4.45,4.45,4.45,0],["2023-02-09",4.48,4.48,4.48,4.48,0],["2023-02-10",4.5,4.5,4.5,4.5,0],["2023-02-13",4.52,4.52,4.52,4.52,0],["2023-02-14",4.6,4.6,4.6,4.6,0],["2023-02-15",4.62,4.62,4.62,4.62,0],["2023-02-16",4.62,4.62,4.62,4.62,0],["2023-02-17",4.6,4.6,4.6,4.6,0],["2023-02-21",4.67,4.67,4.67,4.67,0],["2023-02-22",4.66,4.66,4.66,4.66,0],["2023-02-23",4.66,4.66,4.66,4.66,0],["2023-02-24",4.78,4.78,4.78,4.78,0],["2023-02-27",4.78,4.78,4.78,4.78,0],["2023-02-28",4.81,4.81,4.81,4.81,0],["2023-03-01",4.89,4.89,4.89,4.89,0],["2023-03-02",4.89,4.89,4.89,4.89,0],["2023-03-03",4.86,4.86,4.86,4.86,0],["2023-03-06",4.89,4.89,4.89,4.89,0],["2023-03-07",5.0,5.0,5.0,5.0,0],["2023-03-08",5.05,5.05,5.05,5.05,0],["2023-03-09",4.9,4.9,4.9,4.9,0],["2023-03-10",4.6,4.6,4.6,4.6,0],["2023-03-13",4.03,4.03,4.03,4.03,0],["2023-03-14",4.2,4.2,4.2,4.2,0],["2023-03-15",3.93,3.93,3.93,3.93,0],["2023-03-16",4.14,4.14,4.14,4.14,0],["2023-03-17",3.81,3.81,3.81,3.81,0],["2023-03-20",3.92,3.92,3.92,3.92,0],["2023-03-21",4.17,4.17,4.17,4.17,0],["2023-03-22",3.96,3.96,3.96,3.96,0],["2023-03-23",3.76,3.76,3.76,3.76,0],["2023-03-24",3.76,3.76,3.76,3.76,0],["2023-03-27",3.94,3.94,3.94,3.94,0],["2023-03-28",4.02,4.02,4.02,4.02,0],["2023-03-29",4.08,4.08,4.08,4.08,0],["2023-03-30",4.1,4.1,4.1,4.1,0],["2023-03-31",4.06,4.06,4.06,4.06,0],["2023-04-03",3.97,3.97,3.97,3.97,0],["2023-04-04",3.84,3.84,3.84,3.84,0],["2023-04-05",3.79,3.79,3.79,3.79,0],["2023-04-06",3.82,3.82,3.82,3.82,0],["2023-04-07",3.97,3.97,3.97,3.97,0],["2023-04-10",4.0,4.0,4.0,4.0,0],["2023-04-11",4.03,4.03,4.03,4.03,0],["2023-04-12",3.95,3.95,3.95,3.95,0],["2023-04-13",3.96,3.96,3.96,3.96,0],["2023-04-14",4.08,4.08,4.08,4.08,0],["2023-04-17",4.18,4.18,4.18,4.18,0],["2023-04-18",4.19,4.19,4.19,4.19,0],["2023-04-19",4.24,4.24,4.24,4.24,0],["2023-04-20",4.14,4.14,4.14,4.14,0],["2023-04-21",4.17,4.17,4.17,4.17,0],["2023-04-24",4.12,4.12,4.12,4.12,0],["2023-04-25",3.86,3.86,3.86,3.86,0],["2023-04-26",3.9,3.9,3.9,3.9,0],["2023-04-27",4.07,4.07,4.07,4.07,0],["2023-04-28",4.04,4.04,4.04,4.04,0],["2023-05-01",4.14,4.14,4.14,4.14,0],["2023-05-02",3.97,3.97,3.97,3.97,0],["2023-05-03",3.89,3.89,3.89,3.89,0],["2023-05-04",3.75,3.75,3.75,3.75,0],["2023-05-05",3.92,3.92,3.92,3.92,0],["2023-05-08",4.0,4.0,4.0,4.0,0],["2023-05-09",4.01,4.01,4.01,4.01,0],["2023-05-10",3.9,3.9,3.9,3.9,0],["2023-05-11",3.89,3.89,3.89,3.89,0],["2023-05-12",3.98,3.98,3.98,3.98,0],["2023-05-15",3.99,3.99,3.99,3.99,0],["2023-05-16",4.06,4.06,4.06,4.06,0],["2023-05-17",4.12,4.12,4.12,4.12,0],["2023-05-18",4.24,4.24,4.24,4.24,0],["2023-05-19",4.28,4.28,4.28,4.28,0],["2023-05-22",4.29,4.29,4.29,4.29,0],["2023-05-23",4.26,4.26,4.26,4.26,0],["2023-05-24",4.31,4.31,4.31,4.31,0],["2023-05-25",4.5,4.5,4.5,4.5,0],["2023-05-26",4.54,4.54,4.54,4.54,0],["2023-05-30",4.46,4.46,4.46,4.46,0],["2023-05-31",4.4,4.4,4.4,4.4,0],["2023-06-01",4.33,4.33,4.33,4.33,0],["2023-06-02",4.5,4.5,4.5,4.5,0],["2023-06-05",4.46,4.46,4.46,4.46,0],["2023-06-06",4.51,4.51,4.51,4.51,0],["2023-06-07",4.56,4.56,4.56,4.56,0],["2023-06-08",4.52,4.52,4.52,4.52,0],["2023-06-09",4.59,4.59,4.59,4.59,0],["2023-06-12",4.55,4.55,4.55,4.55,0],["2023-06-13",4.67,4.67,4.67,4.67,0],["2023-06-14",4.74,4.74,4.74,4.74,0],["2023-06-15",4.62,4.62,4.62,4.62,0],["2023-06-16",4.7,4.7,4.7,4.7,0],["2023-06-20",4.68,4.68,4.68,4.68,0],["2023-06-21",4.68,4.68,4.68,4.68,0],["2023-06-22",4.77,4.77,4.77,4.77,0],["2023-06-23",4.71,4.71,4.71,4.71,0],["2023-06-26",4.65,4.65,4.65,4.65,0],["2023-06-27",4.74,4.74,4.74,4.74,0],["2023-06-28",4.71,4.71,4.71,4.71,0],["2023-06-29",4.87,4.87,4.87,4.87,0],["2023-06-30",4.87,4.87,4.87,4.87,0],["2023-07-03",4.94,4.94,4.94,4.94,0],["2023-07-05",4.94,4.94,4.94,4.94,0],["2023-07-06",4.99,4.99,4.99,4.99,0],["2023-07-07",4.94,4.94,4.94,4.94,0],["2023-07-10",4.85,4.85,4.85,4.85,0],["2023-07-11",4.88,4.88,4.88,4.88,0],["2023-07-12",4.72,4.72,4.72,4.72,0],["2023-07-13",4.59,4.59,4.59,4.59,0],["2023-07-14",4.74,4.74,4.74,4.74,0],["2023-07-17",4.74,4.74,4.74,4.74,0],["2023-07-18",4.74,4.74,4.74,4.74,0],["2023-07-19",4.74,4.74,4.74,4.74,0],["2023-07-20",4.8,4.8,4.8,4.8,0],["2023-07-21",4.82,4.82,4.82,4.82,0],["2023-07-24",4.81,4.81,4.81,4.81,0],["2023-07-25",4.85,4.85,4.85,4.85,0],["2023-07-26",4.82,4.82,4.82,4.82,0],["2023-07-27",4.91,4.91,4.91,4.91,0],["2023-07-28",4.87,4.87,4.87,4.87,0],["2023-07-31",4.88,4.88,4.88,4.88,0],["2023-08-01",4.92,4.92,4.92,4.92,0],["2023-08-02",4.88,4.88,4.88,4.88,0],["2023-08-03",4.9,4.9,4.9,4.9,0],["2023-08-04",4.78,4.78,4.78,4.78,0],["2023-08-07",4.76,4.76,4.76,4.76,0],["2023-08-08",4.74,4.74,4.74,4.74,0],["2023-08-09",4.79,4.79,4.79,4.79,0],["2023-08-10",4.82,4.82,4.82,4.82,0],["2023-08-11",4.89,4.89,4.89,4.89,0],["2023-08-14",4.96,4.96,4.96,4.96,0],["2023-08-15",4.92,4.92,4.92,4.92,0],["2023-08-16",4.97,4.97,4.97,4.97,0],["2023-08-17",4.94,4.94,4.94,4.94,0],["2023-08-18",4.92,4.92,4.92,4.92,0],["2023-08-21",4.97,4.97,4.97,4.97,0],["2023-08-22",5.02,5.02,5.02,5.02,0],["2023-08-23",4.95,4.95,4.95,4.95,0],["2023-08-24",4.98,4.98,4.98,4.98,0],["2023-08-25",5.03,5.03,5.03,5.03,0],["2023-08-28",4.98,4.98,4.98,4.98,0],["2023-08-29",4.87,4.87,4.87,4.87,0],["2023-08-30",4.9,4.9,4.9,4.9,0],["2023-08-31",4.85,4.85,4.85,4.85,0],["2023-09-01",4.87,4.87,4.87,4.87,0],["2023-09-05",4.94,4.94,4.94,4.94,0],["2023-09-06",5.01,5.01,5.01,5.01,0],["2023-09-07",4.94,4.94,4.94,4.94,0],["2023-09-08",4.98,4.98,4.98,4.98,0],["2023-09-11",4.97,4.97,4.97,4.97,0],["2023-09-12",4.98,4.98,4.98,4.98,0],["2023-09-13",4.96,4.96,4.96,4.96,0],["2023-09-14",5.0,5.0,5.0,5.0,0],["2023-09-15",5.02,5.02,5.02,5.02,0],["2023-09-18",5.05,5.05,5.05,5.05,0],["2023-09-19",5.08,5.08,5.08,5.08,0],["2023-09-20",5.12,5.12,5.12,5.12,0],["2023-09-21",5.12,5.12,5.12,5.12,0],["2023-09-22",5.1,5.1,5.1,5.1,0],["2023-09-25",5.09,5.09,5.09,5.09,0],["2023-09-26",5.04,5.04,5.04,5.04,0],["2023-09-27",5.1,5.1,5.1,5.1,0],["2023-09-28",5.04,5.04,5.04,5.04,0],["2023-09-29",5.03,5.03,5.03,5.03,0],["2023-10-02",5.12,5.12,5.12,5.12,0],["2023-10-03",5.15,5.15,5.15,5.15,0],["2023-10-04",5.05,5.05,5.05,5.05,0],["2023-10-05",5.03,5.03,5.03,5.03,0],["2023-10-06",5.08,5.08,5.08,5.08,0],["2023-10-10",4.96,4.96,4.96,4.96,0],["2023-10-11",4.99,4.99,4.99,4.99,0],["2023-10-12",5.06,5.06,5.06,5.06,0],["2023-10-13",5.04,5.04,5.04,5.04,0],["2023-10-16",5.09,5.09,5.09,5.09,0],["2023-10-17",5.19,5.19,5.19,5.19,0],["2023-10-18",5.19,5.19,5.19,5.19,0],["2023-10-19",5.14,5.14,5.14,5.14,0],["2023-10-20",5.07,5.07,5.07,5.07,0],["2023-10-23",5.05,5.05,5.05,5.05,0],["2023-10-24",5.02,5.02,5.02,5.02,0],["2023-10-25",5.08,5.08,5.08,5.08,0],["2023-10-26",5.02,5.02,5.02,5.02,0],["2023-10-27",4.99,4.99,4.99,4.99,0],["2023-10-30",5.03,5.03,5.03,5.03,0],["2023-10-31",5.07,5.07,5.07,5.07,0],["2023-11-01",4.95,4.95,4.95,4.95,0],["2023-11-02",4.98,4.98,4.98,4.98,0],["2023-11-03",4.83,4.83,4.83,4.83,0],["2023-11-06",4.93,4.93,4.93,4.93,0],["2023-11-07",4.91,4.91,4.91,4.91,0],["2023-11-08",4.93,4.93,4.93,4.93,0],["2023-11-09",5.03,5.03,5.03,5.03,0],["2023-11-10",5.04,5.04,5.04,5.04,0],["2023-11-13",5.02,5.02,5.02,5.02,0],["2023-11-14",4.8,4.8,4.8,4.8,0],["2023-11-15",4.9,4.9,4.9,4.9,0],["2023-11-16",4.83,4.83,4.83,4.83,0],["2023-11-17",4.88,4.88,4.88,4.88,0],["2023-11-20",4.89,4.89,4.89,4.89,0],["2023-11-21",4.86,4.86,4.86,4.86,0],["2023-11-22",4.89,4.89,4.89,4.89,0],["2023-11-24",4.92,4.92,4.92,4.92,0],["2023-11-27",4.84,4.84,4.84,4.84,0],["2023-11-28",4.73,4.73,4.73,4.73,0],["2023-11-29",4.64,4.64,4.64,4.64,0],["2023-11-30",4.73,4.73,4.73,4.73,0],["2023-12-01",4.56,4.56,4.56,4.56,0],["2023-12-04",4.64,4.64,4.64,4.64,0],["2023-12-05",4.57,4.57,4.57,4.57,0],["2023-12-06",4.6,4.6,4.6,4.6,0],["2023-12-07",4.58,4.58,4.58,4.58,0],["2023-12-08",4.71,4.71,4.71,4.71,0],["2023-12-11",4.71,4.71,4.71,4.71,0],["2023-12-12",4.73,4.73,4.73,4.73,0],["2023-12-13",4.46,4.46,4.46,4.46,0],["2023-12-14",4.37,4.37,4.37,4.37,0],["2023-12-15",4.44,4.44,4.44,4.44,0],["2023-12-18",4.43,4.43,4.43,4.43,0],["2023-12-19",4.41,4.41,4.41,4.41,0],["2023-12-20",4.34,4.34,4.34,4.34,0],["2023-12-21",4.33,4.33,4.33,4.33,0],["2023-12-22",4.31,4.31,4.31,4.31,0],["2023-12-26",4.26,4.26,4.26,4.26,0],["2023-12-27",4.2,4.2,4.2,4.2,0],["2023-12-28",4.26,4.26,4.26,4.26,0],["2023-12-29",4.23,4.23,4.23,4.23,0],["2024-01-02",4.33,4.33,4.33,4.33,0],["2024-01-03",4.33,4.33,4.33,4.33,0],["2024-01-04",4.38,4.38,4.38,4.38,0],["2024-01-05",4.4,4.4,4.4,4.4,0],["2024-01-08",4.36,4.36,4.36,4.36,0],["2024-01-09",4.36,4.36,4.36,4.36,0],["2024-01-10",4.37,4.37,4.37,4.37,0],["2024-01-11",4.26,4.26,4.26,4.26,0],["2024-01-12",4.14,4.14,4.14,4.14,0],["2024-01-16",4.22,4.22,4.22,4.22,0],["2024-01-17",4.34,4.34,4.34,4.34,0],["2024-01-18",4.34,4.34,4.34,4.34,0],["2024-01-19",4.39,4.39,4.39,4.39,0],["2024-01-22",4.37,4.37,4.37,4.37,0],["2024-01-23",4.31,4.31,4.31,4.31,0],["2024-01-24",4.34,4.34,4.34,4.34,0],["2024-01-25",4.28,4.28,4.28,4.28,0],["2024-01-26",4.34,4.34,4.34,4.34,0],["2024-01-29",4.29,4.29,4.29,4.29,0],["2024-01-30",4.36,4.36,4.36,4.36,0],["2024-01-31",4.27,4.27,4.27,4.27,0],["2024-02-01",4.2,4.2,4.2,4.2,0],["2024-02-02",4.36,4.36,4.36,4.36,0],["2024-02-05",4.46,4.46,4.46,4.46,0],["2024-02-06",4.39,4.39,4.39,4.39,0],["2024-02-07",4.41,4.41,4.41,4.41,0],["2024-02-08",4.46,4.46,4.46,4.46,0],["2024-02-09",4.48,4.48,4.48,4.48,0],["2024-02-12",4.46,4.46,4.46,4.46,0],["2024-02-13",4.64,4.64,4.64,4.64,0],["2024-02-14",4.56,4.56,4.56,4.56,0],["2024-02-15",4.56,4.56,4.56,4.56,0],["2024-02-16",4.64,4.64,4.64,4.64,0],["2024-02-20",4.59,4.59,4.59,4.59,0],["2024-02-21",4.64,4.64,4.64,4.64,0],["2024-02-22",4.69,4.69,4.69,4.69,0],["2024-02-23",4.67,4.67,4.67,4.67,0],["2024-02-26",4.69,4.69,4.69,4.69,0],["2024-02-27",4.7,4.7,4.7,4.7,0],["2024-02-28",4.64,4.64,4.64,4.64,0],["2024-02-29",4.64,4.64,4.64,4.64,0],["2024-03-01",4.54,4.54,4.54,4.54,0],["2024-03-04",4.61,4.61,4.61,4.61,0],["2024-03-05",4.54,4.54,4.54,4.54,0],["2024-03-06",4.55,4.55,4.55,4.55,0],["2024-03-07",4.5,4.5,4.5,4.5,0],["2024-03-08",4.48,4.48,4.48,4.48,0],["2024-03-11",4.51,4.51,4.51,4.51,0],["2024-03-12",4.58,4.58,4.58,4.58,0],["2024-03-13",4.61,4.61,4.61,4.61,0],["2024-03-14",4.68,4.68,4.68,4.68,0],["2024-03-15",4.72,4.72,4.72,4.72,0],["2024-03-18",4.73,4.73,4.73,4.73,0],["2024-03-19",4.68,4.68,4.68,4.68,0],["2024-03-20",4.59,4.59,4.59,4.59,0],["2024-03-21",4.62,4.62,4.62,4.62,0],["2024-03-22",4.59,4.59,4.59,4.59,0],["2024-03-25",4.54,4.54,4.54,4.54,0],["2024-03-26",4.56,4.56,4.56,4.56,0],["2024-03-27",4.54,4.54,4.54,4.54,0],["2024-03-28",4.59,4.59,4.59,4.59,0],["2024-04-01",4.72,4.72,4.72,4.72,0],["2024-04-02",4.7,4.7,4.7,4.7,0],["2024-04-03",4.68,4.68,4.68,4.68,0],["2024-04-04",4.65,4.65,4.65,4.65,0],["2024-04-05",4.73,4.73,4.73,4.73,0],["2024-04-08",4.78,4.78,4.78,4.78,0],["2024-04-09",4.74,4.74,4.74,4.74,0],["2024-04-10",4.97,4.97,4.97,4.97,0],["2024-04-11",4.93,4.93,4.93,4.93,0],["2024-04-12",4.88,4.88,4.88,4.88,0],["2024-04-15",4.93,4.93,4.93,4.93,0],["2024-04-16",4.97,4.97,4.97,4.97,0],["2024-04-17",4.93,4.93,4.93,4.93,0],["2024-04-18",4.98,4.98,4.98,4.98,0],["2024-04-19",4.97,4.97,4.97,4.97,0],["2024-04-22",4.97,4.97,4.97,4.97,0],["2024-04-23",4.86,4.86,4.86,4.86,0],["2024-04-24",4.89,4.89,4.89,4.89,0],["2024-04-25",4.96,4.96,4.96,4.96,0],["2024-04-26",4.96,4.96,4.96,4.96,0],["2024-04-29",4.97,4.97,4.97,4.97,0],["2024-04-30",5.04,5.04,5.04,5.04,0],["2024-05-01",4.96,4.96,4.96,4.96,0],["2024-05-02",4.87,4.87,4.87,4.87,0],["2024-05-03",4.81,4.81,4.81,4.81,0],["2024-05-06",4.82,4.82,4.82,4.82,0],["2024-05-07",4.82,4.82,4.82,4.82,0],["2024-05-08",4.84,4.84,4.84,4.84,0],["2024-05-09",4.8,4.8,4.8,4.8,0],["2024-05-10",4.87,4.87,4.87,4.87,0],["2024-05-13",4.85,4.85,4.85,4.85,0],["2024-05-14",4.81,4.81,4.81,4.81,0],["2024-05-15",4.73,4.73,4.73,4.73,0],["2024-05-16",4.78,4.78,4.78,4.78,0],["2024-05-17",4.83,4.83,4.83,4.83,0],["2024-05-20",4.82,4.82,4.82,4.82,0],["2024-05-21",4.82,4.82,4.82,4.82,0],["2024-05-22",4.86,4.86,4.86,4.86,0],["2024-05-23",4.91,4.91,4.91,4.91,0],["2024-05-24",4.93,4.93,4.93,4.93,0],["2024-05-28",4.94,4.94,4.94,4.94,0],["2024-05-29",4.96,4.96,4.96,4.96,0],["2024-05-30",4.92,4.92,4.92,4.92,0],["2024-05-31",4.89,4.89,4.89,4.89,0],["2024-06-03",4.82,4.82,4.82,4.82,0],["2024-06-04",4.77,4.77,4.77,4.77,0],["2024-06-05",4.72,4.72,4.72,4.72,0],["2024-06-06",4.72,4.72,4.72,4.72,0],["2024-06-07",4.87,4.87,4.87,4.87,0],["2024-06-10",4.87,4.87,4.87,4.87,0],["2024-06-11",4.81,4.81,4.81,4.81,0],["2024-06-12",4.75,4.75,4.75,4.75,0],["2024-06-13",4.68,4.68,4.68,4.68,0],["2024-06-14",4.67,4.67,4.67,4.67,0],["2024-06-17",4.75,4.75,4.75,4.75,0],["2024-06-18",4.69,4.69,4.69,4.69,0],["2024-06-20",4.7,4.7,4.7,4.7,0],["2024-06-21",4.7,4.7,4.7,4.7,0],["2024-06-24",4.71,4.71,4.71,4.71,0],["2024-06-25",4.65,4.65,4.65,4.65,0],["2024-06-26",4.71,4.71,4.71,4.71,0],["2024-06-27",4.7,4.7,4.7,4.7,0],["2024-06-28",4.71,4.71,4.71,4.71,0],["2024-07-01",4.77,4.77,4.77,4.77,0],["2024-07-02",4.74,4.74,4.74,4.74,0],["2024-07-03",4.71,4.71,4.71,4.71,0],["2024-07-05",4.6,4.6,4.6,4.6,0],["2024-07-08",4.62,4.62,4.62,4.62,0],["2024-07-09",4.62,4.62,4.62,4.62,0],["2024-07-10",4.62,4.62,4.62,4.62,0],["2024-07-11",4.5,4.5,4.5,4.5,0],["2024-07-12",4.45,4.45,4.45,4.45,0],["2024-07-15",4.44,4.44,4.44,4.44,0],["2024-07-16",4.43,4.43,4.43,4.43,0],["2024-07-17",4.42,4.42,4.42,4.42,0],["2024-07-18",4.46,4.46,4.46,4.46,0],["2024-07-19",4.49,4.49,4.49,4.49,0],["2024-07-22",4.5,4.5,4.5,4.5,0],["2024-07-23",4.4,4.4,4.4,4.4,0],["2024-07-24",4.37,4.37,4.37,4.37,0],["2024-07-25",4.41,4.41,4.41,4.41,0],["2024-07-26",4.36,4.36,4.36,4.36,0],["2024-07-29",4.36,4.36,4.36,4.36,0],["2024-07-30",4.35,4.35,4.35,4.35,0],["2024-07-31",4.29,4.29,4.29,4.29,0],["2024-08-01",4.16,4.16,4.16,4.16,0],["2024-08-02",3.88,3.88,3.88,3.88,0],["2024-08-05",3.89,3.89,3.89,3.89,0],["2024-08-06",3.99,3.99,3.99,3.99,0],["2024-08-07",4.0,4.0,4.0,4.0,0],["2024-08-08",4.04,4.04,4.04,4.04,0],["2024-08-09",4.05,4.05,4.05,4.05,0],["2024-08-12",4.01,4.01,4.01,4.01,0],["2024-08-13",3.93,3.93,3.93,3.93,0],["2024-08-14",3.94,3.94,3.94,3.94,0],["2024-08-15",4.08,4.08,4.08,4.08,0],["2024-08-16",4.06,4.06,4.06,4.06,0],["2024-08-19",4.06,4.06,4.06,4.06,0],["2024-08-20",3.99,3.99,3.99,3.99,0],["2024-08-21",3.92,3.92,3.92,3.92,0],["2024-08-22",3.99,3.99,3.99,3.99,0],["2024-08-23",3.9,3.9,3.9,3.9,0],["2024-08-26",3.91,3.91,3.91,3.91,0],["2024-08-27",3.83,3.83,3.83,3.83,0],["2024-08-28",3.83,3.83,3.83,3.83,0],["2024-08-29",3.87,3.87,3.87,3.87,0],["2024-08-30",3.91,3.91,3.91,3.91,0],["2024-09-03",3.88,3.88,3.88,3.88,0],["2024-09-04",3.76,3.76,3.76,3.76,0],["2024-09-05",3.75,3.75,3.75,3.75,0],["2024-09-06",3.66,3.66,3.66,3.66,0],["2024-09-09",3.68,3.68,3.68,3.68,0],["2024-09-10",3.59,3.59,3.59,3.59,0],["2024-09-11",3.62,3.62,3.62,3.62,0],["2024-09-12",3.64,3.64,3.64,3.64,0],["2024-09-13",3.57,3.57,3.57,3.57,0],["2024-09-16",3.56,3.56,3.56,3.56,0],["2024-09-17",3.59,3.59,3.59,3.59,0],["2024-09-18",3.61,3.61,3.61,3.61,0],["2024-09-19",3.59,3.59,3.59,3.59,0],["2024-09-20",3.55,3.55,3.55,3.55,0],["2024-09-23",3.57,3.57,3.57,3.57,0],["2024-09-24",3.49,3.49,3.49,3.49,0],["2024-09-25",3.53,3.53,3.53,3.53,0],["2024-09-26",3.6,3.6,3.6,3.6,0],["2024-09-27",3.55,3.55,3.55,3.55,0],["2024-09-30",3.66,3.66,3.66,3.66,0],["2024-10-01",3.61,3.61,3.61,3.61,0],["2024-10-02",3.63,3.63,3.63,3.63,0],["2024-10-03",3.7,3.7,3.7,3.7,0],["2024-10-04",3.93,3.93,3.93,3.93,0],["2024-10-07",3.99,3.99,3.99,3.99,0],["2024-10-08",3.98,3.98,3.98,3.98,0],["2024-10-09",3.99,3.99,3.99,3.99,0],["2024-10-10",3.98,3.98,3.98,3.98,0],["2024-10-11",3.95,3.95,3.95,3.95,0],["2024-10-15",3.95,3.95,3.95,3.95,0],["2024-10-16",3.93,3.93,3.93,3.93,0],["2024-10-17",3.96,3.96,3.96,3.96,0],["2024-10-18",3.95,3.95,3.95,3.95,0],["2024-10-21",4.02,4.02,4.02,4.02,0],["2024-10-22",4.03,4.03,4.03,4.03,0],["2024-10-23",4.07,4.07,4.07,4.07,0],["2024-10-24",4.07,4.07,4.07,4.07,0],["2024-10-25",4.11,4.11,4.11,4.11,0],["2024-10-28",4.12,4.12,4.12,4.12,0],["2024-10-29",4.11,4.11,4.11,4.11,0],["2024-10-30",4.15,4.15,4.15,4.15,0],["2024-10-31",4.16,4.16,4.16,4.16,0],["2024-11-01",4.21,4.21,4.21,4.21,0],["2024-11-04",4.17,4.17,4.17,4.17,0],["2024-11-05",4.19,4.19,4.19,4.19,0],["2024-11-06",4.27,4.27,4.27,4.27,0],["2024-11-07",4.21,4.21,4.21,4.21,0],["2024-11-08",4.26,4.26,4.26,4.26,0],["2024-11-12",4.34,4.34,4.34,4.34,0],["2024-11-13",4.27,4.27,4.27,4.27,0],["2024-11-14",4.34,4.34,4.34,4.34,0],["2024-11-15",4.31,4.31,4.31,4.31,0],["2024-11-18",4.29,4.29,4.29,4.29,0],["2024-11-19",4.27,4.27,4.27,4.27,0],["2024-11-20",4.31,4.31,4.31,4.31,0],["2024-11-21",4.34,4.34,4.34,4.34,0],["2024-11-22",4.37,4.37,4.37,4.37,0],["2024-11-25",4.21,4.21,4.21,4.21,0],["2024-11-26",4.21,4.21,4.21,4.21,0],["2024-11-27",4.19,4.19,4.19,4.19,0],["2024-11-29",4.13,4.13,4.13,4.13,0],["2024-12-02",4.17,4.17,4.17,4.17,0],["2024-12-03",4.17,4.17,4.17,4.17,0],["2024-12-04",4.13,4.13,4.13,4.13,0],["2024-12-05",4.15,4.15,4.15,4.15,0],["2024-12-06",4.1,4.1,4.1,4.1,0],["2024-12-09",4.13,4.13,4.13,4.13,0],["2024-12-10",4.15,4.15,4.15,4.15,0],["2024-12-11",4.15,4.15,4.15,4.15,0],["2024-12-12",4.18,4.18,4.18,4.18,0],["2024-12-13",4.25,4.25,4.25,4.25,0],["2024-12-16",4.25,4.25,4.25,4.25,0],["2024-12-17",4.25,4.25,4.25,4.25,0],["2024-12-18",4.35,4.35,4.35,4.35,0],["2024-12-19",4.32,4.32,4.32,4.32,0],["2024-12-20",4.3,4.3,4.3,4.3,0],["2024-12-23",4.3,4.3,4.3,4.3,0],["2024-12-24",4.29,4.29,4.29,4.29,0],["2024-12-26",4.3,4.3,4.3,4.3,0],["2024-12-27",4.31,4.31,4.31,4.31,0],["2024-12-30",4.24,4.24,4.24,4.24,0],["2024-12-31",4.25,4.25,4.25,4.25,0],["2025-01-02",4.25,4.25,4.25,4.25,0],["2025-01-03",4.28,4.28,4.28,4.28,0],["2025-01-06",4.28,4.28,4.28,4.28,0],["2025-01-07",4.3,4.3,4.3,4.3,0],["2025-01-08",4.28,4.28,4.28,4.28,0],["2025-01-09",4.27,4.27,4.27,4.27,0],["2025-01-10",4.4,4.4,4.4,4.4,0],["2025-01-13",4.4,4.4,4.4,4.4,0],["2025-01-14",4.37,4.37,4.37,4.37,0],["2025-01-15",4.27,4.27,4.27,4.27,0],["2025-01-16",4.23,4.23,4.23,4.23,0],["2025-01-17",4.27,4.27,4.27,4.27,0],["2025-01-21",4.29,4.29,4.29,4.29,0],["2025-01-22",4.29,4.29,4.29,4.29,0],["2025-01-23",4.29,4.29,4.29,4.29,0],["2025-01-24",4.27,4.27,4.27,4.27,0],["2025-01-27",4.17,4.17,4.17,4.17,0],["2025-01-28",4.19,4.19,4.19,4.19,0],["2025-01-29",4.21,4.21,4.21,4.21,0],["2025-01-30",4.18,4.18,4.18,4.18,0],["2025-01-31",4.22,4.22,4.22,4.22,0],["2025-02-03",4.26,4.26,4.26,4.26,0],["2025-02-04",4.21,4.21,4.21,4.21,0],["2025-02-05",4.17,4.17,4.17,4.17,0],["2025-02-06",4.21,4.21,4.21,4.21,0],["2025-02-07",4.29,4.29,4.29,4.29,0],["2025-02-10",4.28,4.28,4.28,4.28,0],["2025-02-11",4.29,4.29,4.29,4.29,0],["2025-02-12",4.36,4.36,4.36,4.36,0],["2025-02-13",4.31,4.31,4.31,4.31,0],["2025-02-14",4.26,4.26,4.26,4.26,0],["2025-02-18",4.29,4.29,4.29,4.29,0],["2025-02-19",4.28,4.28,4.28,4.28,0],["2025-02-20",4.28,4.28,4.28,4.28,0],["2025-02-21",4.19,4.19,4.19,4.19,0],["2025-02-24",4.13,4.13,4.13,4.13,0],["2025-02-25",4.07,4.07,4.07,4.07,0],["2025-02-26",4.05,4.05,4.05,4.05,0],["2025-02-27",4.07,4.07,4.07,4.07,0],["2025-02-28",3.99,3.99,3.99,3.99,0],["2025-03-03",3.96,3.96,3.96,3.96,0],["2025-03-04",3.96,3.96,3.96,3.96,0],["2025-03-05",3.99,3.99,3.99,3.99,0],["2025-03-06",3.96,3.96,3.96,3.96,0],["2025-03-07",3.99,3.99,3.99,3.99,0],["2025-03-10",3.89,3.89,3.89,3.89,0],["2025-03-11",3.94,3.94,3.94,3.94,0],["2025-03-12",4.01,4.01,4.01,4.01,0],["2025-03-13",3.94,3.94,3.94,3.94,0],["2025-03-14",4.02,4.02,4.02,4.02,0],["2025-03-17",4.06,4.06,4.06,4.06,0],["2025-03-18",4.04,4.04,4.04,4.04,0],["2025-03-19",3.99,3.99,3.99,3.99,0],["2025-03-20",3.95,3.95,3.95,3.95,0],["2025-03-21",3.94,3.94,3.94,3.94,0],["2025-03-24",4.04,4.04,4.04,4.04,0],["2025-03-25",3.96,3.96,3.96,3.96,0],["2025-03-26",3.98,3.98,3.98,3.98,0],["2025-03-27",3.97,3.97,3.97,3.97,0],["2025-03-28",3.89,3.89,3.89,3.89,0],["2025-03-31",3.89,3.89,3.89,3.89,0],["2025-04-01",3.87,3.87,3.87,3.87,0],["2025-04-02",3.91,3.91,3.91,3.91,0],["2025-04-03",3.71,3.71,3.71,3.71,0],["2025-04-04",3.68,3.68,3.68,3.68,0],["2025-04-07",3.73,3.73,3.73,3.73,0],["2025-04-08",3.71,3.71,3.71,3.71,0],["2025-04-09",3.91,3.91,3.91,3.91,0],["2025-04-10",3.84,3.84,3.84,3.84,0],["2025-04-11",3.96,3.96,3.96,3.96,0],["2025-04-14",3.84,3.84,3.84,3.84,0],["2025-04-15",3.84,3.84,3.84,3.84,0],["2025-04-16",3.77,3.77,3.77,3.77,0],["2025-04-17",3.81,3.81,3.81,3.81,0],["2025-04-21",3.75,3.75,3.75,3.75,0],["2025-04-22",3.76,3.76,3.76,3.76,0],["2025-04-23",3.81,3.81,3.81,3.81,0],["2025-04-24",3.77,3.77,3.77,3.77,0],["2025-04-25",3.74,3.74,3.74,3.74,0],["2025-04-28",3.67,3.67,3.67,3.67,0],["2025-04-29",3.65,3.65,3.65,3.65,0],["2025-04-30",3.6,3.6,3.6,3.6,0],["2025-05-01",3.7,3.7,3.7,3.7,0],["2025-05-02",3.83,3.83,3.83,3.83,0],["2025-05-05",3.83,3.83,3.83,3.83,0],["2025-05-06",3.78,3.78,3.78,3.78,0],["2025-05-07",3.78,3.78,3.78,3.78,0],["2025-05-08",3.9,3.9,3.9,3.9,0],["2025-05-09",3.88,3.88,3.88,3.88,0],["2025-05-12",3.98,3.98,3.98,3.98,0],["2025-05-13",4.02,4.02,4.02,4.02,0],["2025-05-14",4.05,4.05,4.05,4.05,0],["2025-05-15",3.96,3.96,3.96,3.96,0],["2025-05-16",3.98,3.98,3.98,3.98,0],["2025-05-19",3.97,3.97,3.97,3.97,0],["2025-05-20",3.97,3.97,3.97,3.97,0],["2025-05-21",4.0,4.0,4.0,4.0,0],["2025-05-22",4.0,4.0,4.0,4.0,0],["2025-05-23",4.0,4.0,4.0,4.0,0],["2025-05-27",3.92,3.92,3.92,3.92,0],["2025-05-28",3.96,3.96,3.96,3.96,0],["2025-05-29",3.92,3.92,3.92,3.92,0],["2025-05-30",3.89,3.89,3.89,3.89,0],["2025-06-02",3.94,3.94,3.94,3.94,0],["2025-06-03",3.96,3.96,3.96,3.96,0],["2025-06-04",3.87,3.87,3.87,3.87,0],["2025-06-05",3.92,3.92,3.92,3.92,0],["2025-06-06",4.04,4.04,4.04,4.04,0],["2025-06-09",4.01,4.01,4.01,4.01,0],["2025-06-10",4.01,4.01,4.01,4.01,0],["2025-06-11",3.94,3.94,3.94,3.94,0],["2025-06-12",3.9,3.9,3.9,3.9,0],["2025-06-13",3.96,3.96,3.96,3.96,0],["2025-06-16",3.97,3.97,3.97,3.97,0],["2025-06-17",3.94,3.94,3.94,3.94,0],["2025-06-18",3.94,3.94,3.94,3.94,0],["2025-06-20",3.9,3.9,3.9,3.9,0],["2025-06-23",3.84,3.84,3.84,3.84,0],["2025-06-24",3.75,3.75,3.75,3.75,0],["2025-06-25",3.74,3.74,3.74,3.74,0],["2025-06-26",3.7,3.7,3.7,3.7,0],["2025-06-27",3.73,3.73,3.73,3.73,0],["2025-06-30",3.72,3.72,3.72,3.72,0],["2025-07-01",3.78,3.78,3.78,3.78,0],["2025-07-02",3.78,3.78,3.78,3.78,0],["2025-07-03",3.88,3.88,3.88,3.88,0],["2025-07-07",3.9,3.9,3.9,3.9,0],["2025-07-08",3.9,3.9,3.9,3.9,0],["2025-07-09",3.86,3.86,3.86,3.86,0],["2025-07-10",3.86,3.86,3.86,3.86,0],["2025-07-11",3.9,3.9,3.9,3.9,0],["2025-07-14",3.9,3.9,3.9,3.9,0],["2025-07-15",3.95,3.95,3.95,3.95,0],["2025-07-16",3.88,3.88,3.88,3.88,0],["2025-07-17",3.91,3.91,3.91,3.91,0],["2025-07-18",3.88,3.88,3.88,3.88,0],["2025-07-21",3.85,3.85,3.85,3.85,0],["2025-07-22",3.83,3.83,3.83,3.83,0],["2025-07-23",3.88,3.88,3.88,3.88,0],["2025-07-24",3.91,3.91,3.91,3.91,0],["2025-07-25",3.91,3.91,3.91,3.91,0],["2025-07-28",3.91,3.91,3.91,3.91,0],["2025-07-29",3.86,3.86,3.86,3.86,0],["2025-07-30",3.94,3.94,3.94,3.94,0],["2025-07-31",3.94,3.94,3.94,3.94,0],["2025-08-01",3.69,3.69,3.69,3.69,0],["2025-08-04",3.69,3.69,3.69,3.69,0],["2025-08-05",3.72,3.72,3.72,3.72,0],["2025-08-06",3.69,3.69,3.69,3.69,0],["2025-08-07",3.72,3.72,3.72,3.72,0],["2025-08-08",3.76,3.76,3.76,3.76,0],["2025-08-11",3.76,3.76,3.76,3.76,0],["2025-08-12",3.72,3.72,3.72,3.72,0],["2025-08-13",3.67,3.67,3.67,3.67,0],["2025-08-14",3.74,3.74,3.74,3.74,0],["2025-08-15",3.75,3.75,3.75,3.75,0],["2025-08-18",3.77,3.77,3.77,3.77,0],["2025-08-19",3.75,3.75,3.75,3.75,0],["2025-08-20",3.74,3.74,3.74,3.74,0],["2025-08-21",3.79,3.79,3.79,3.79,0],["2025-08-22",3.68,3.68,3.68,3.68,0],["2025-08-25",3.73,3.73,3.73,3.73,0],["2025-08-26",3.61,3.61,3.61,3.61,0],["2025-08-27",3.59,3.59,3.59,3.59,0],["2025-08-28",3.62,3.62,3.62,3.62,0],["2025-08-29",3.59,3.59,3.59,3.59,0],["2025-09-02",3.66,3.66,3.66,3.66,0],["2025-09-03",3.61,3.61,3.61,3.61,0],["2025-09-04",3.59,3.59,3.59,3.59,0],["2025-09-05",3.51,3.51,3.51,3.51,0],["2025-09-08",3.49,3.49,3.49,3.49,0],["2025-09-09",3.54,3.54,3.54,3.54,0],["2025-09-10",3.54,3.54,3.54,3.54,0],["2025-09-11",3.52,3.52,3.52,3.52,0],["2025-09-12",3.56,3.56,3.56,3.56,0],["2025-09-15",3.54,3.54,3.54,3.54,0],["2025-09-16",3.51,3.51,3.51,3.51,0],["2025-09-17",3.52,3.52,3.52,3.52,0],["2025-09-18",3.57,3.57,3.57,3.57,0],["2025-09-19",3.57,3.57,3.57,3.57,0],["2025-09-22",3.61,3.61,3.61,3.61,0],["2025-09-23",3.53,3.53,3.53,3.53,0],["2025-09-24",3.57,3.57,3.57,3.57,0],["2025-09-25",3.64,3.64,3.64,3.64,0],["2025-09-26",3.63,3.63,3.63,3.63,0],["2025-09-29",3.63,3.63,3.63,3.63,0],["2025-09-30",3.6,3.6,3.6,3.6,0],["2025-10-01",3.55,3.55,3.55,3.55,0],["2025-10-02",3.55,3.55,3.55,3.55,0],["2025-10-03",3.58,3.58,3.58,3.58,0],["2025-10-06",3.6,3.6,3.6,3.6,0],["2025-10-07",3.57,3.57,3.57,3.57,0],["2025-10-08",3.58,3.58,3.58,3.58,0],["2025-10-09",3.6,3.6,3.6,3.6,0],["2025-10-10",3.52,3.52,3.52,3.52,0],["2025-10-14",3.48,3.48,3.48,3.48,0],["2025-10-15",3.5,3.5,3.5,3.5,0],["2025-10-16",3.41,3.41,3.41,3.41,0],["2025-10-17",3.46,3.46,3.46,3.46,0],["2025-10-20",3.46,3.46,3.46,3.46,0],["2025-10-21",3.45,3.45,3.45,3.45,0],["2025-10-22",3.45,3.45,3.45,3.45,0],["2025-10-23",3.48,3.48,3.48,3.48,0],["2025-10-24",3.48,3.48,3.48,3.48,0],["2025-10-27",3.48,3.48,3.48,3.48,0],["2025-10-28",3.47,3.47,3.47,3.47,0],["2025-10-29",3.59,3.59,3.59,3.59,0],["2025-10-30",3.61,3.61,3.61,3.61,0],["2025-10-31",3.6,3.6,3.6,3.6,0],["2025-11-03",3.6,3.6,3.6,3.6,0],["2025-11-04",3.58,3.58,3.58,3.58,0],["2025-11-05",3.63,3.63,3.63,3.63,0],["2025-11-06",3.57,3.57,3.57,3.57,0],["2025-11-07",3.55,3.55,3.55,3.55,0],["2025-11-10",3.58,3.58,3.58,3.58,0],["2025-11-12",3.56,3.56,3.56,3.56,0],["2025-11-13",3.58,3.58,3.58,3.58,0],["2025-11-14",3.62,3.62,3.62,3.62,0],["2025-11-17",3.6,3.6,3.6,3.6,0],["2025-11-18",3.58,3.58,3.58,3.58,0],["2025-11-19",3.58,3.58,3.58,3.58,0],["2025-11-20",3.55,3.55,3.55,3.55,0],["2025-11-21",3.51,3.51,3.51,3.51,0],["2025-11-24",3.46,3.46,3.46,3.46,0],["2025-11-25",3.43,3.43,3.43,3.43,0],["2025-11-26",3.45,3.45,3.45,3.45,0],["2025-11-28",3.47,3.47,3.47,3.47,0],["2025-12-01",3.54,3.54,3.54,3.54,0],["2025-12-02",3.51,3.51,3.51,3.51,0],["2025-12-03",3.49,3.49,3.49,3.49,0],["2025-12-04",3.52,3.52,3.52,3.52,0],["2025-12-05",3.56,3.56,3.56,3.56,0],["2025-12-08",3.57,3.57,3.57,3.57,0],["2025-12-09",3.61,3.61,3.61,3.61,0],["2025-12-10",3.54,3.54,3.54,3.54,0],["2025-12-11",3.52,3.52,3.52,3.52,0],["2025-12-12",3.52,3.52,3.52,3.52,0],["2025-12-15",3.51,3.51,3.51,3.51,0],["2025-12-16",3.48,3.48,3.48,3.48,0],["2025-12-17",3.49,3.49,3.49,3.49,0],["2025-12-18",3.46,3.46,3.46,3.46,0],["2025-12-19",3.48,3.48,3.48,3.48,0],["2025-12-22",3.44,3.44,3.44,3.44,0],["2025-12-23",3.48,3.48,3.48,3.48,0],["2025-12-24",3.47,3.47,3.47,3.47,0],["2025-12-26",3.46,3.46,3.46,3.46,0],["2025-12-29",3.45,3.45,3.45,3.45,0],["2025-12-30",3.45,3.45,3.45,3.45,0],["2025-12-31",3.47,3.47,3.47,3.47,0],["2026-01-02",3.47,3.47,3.47,3.47,0],["2026-01-05",3.46,3.46,3.46,3.46,0],["2026-01-06",3.47,3.47,3.47,3.47,0],["2026-01-07",3.47,3.47,3.47,3.47,0],["2026-01-08",3.49,3.49,3.49,3.49,0],["2026-01-09",3.54,3.54,3.54,3.54,0],["2026-01-12",3.54,3.54,3.54,3.54,0],["2026-01-13",3.53,3.53,3.53,3.53,0],["2026-01-14",3.51,3.51,3.51,3.51,0],["2026-01-15",3.56,3.56,3.56,3.56,0],["2026-01-16",3.59,3.59,3.59,3.59,0],["2026-01-20",3.6,3.6,3.6,3.6,0],["2026-01-21",3.6,3.6,3.6,3.6,0],["2026-01-22",3.61,3.61,3.61,3.61,0],["2026-01-23",3.6,3.6,3.6,3.6,0],["2026-01-26",3.56,3.56,3.56,3.56,0],["2026-01-27",3.53,3.53,3.53,3.53,0],["2026-01-28",3.56,3.56,3.56,3.56,0],["2026-01-29",3.53,3.53,3.53,3.53,0],["2026-01-30",3.52,3.52,3.52,3.52,0],["2026-02-02",3.57,3.57,3.57,3.57,0],["2026-02-03",3.57,3.57,3.57,3.57,0],["2026-02-04",3.57,3.57,3.57,3.57,0],["2026-02-05",3.47,3.47,3.47,3.47,0],["2026-02-06",3.5,3.5,3.5,3.5,0],["2026-02-09",3.48,3.48,3.48,3.48,0],["2026-02-10",3.45,3.45,3.45,3.45,0],["2026-02-11",3.52,3.52,3.52,3.52,0],["2026-02-12",3.47,3.47,3.47,3.47,0],["2026-02-13",3.4,3.4,3.4,3.4,0],["2026-02-17",3.43,3.43,3.43,3.43,0],["2026-02-18",3.47,3.47,3.47,3.47,0],["2026-02-19",3.47,3.47,3.47,3.47,0],["2026-02-20",3.48,3.48,3.48,3.48,0],["2026-02-23",3.43,3.43,3.43,3.43,0],["2026-02-24",3.43,3.43,3.43,3.43,0],["2026-02-25",3.45,3.45,3.45,3.45,0],["2026-02-26",3.42,3.42,3.42,3.42,0],["2026-02-27",3.38,3.38,3.38,3.38,0],["2026-03-02",3.47,3.47,3.47,3.47,0],["2026-03-03",3.51,3.51,3.51,3.51,0],["2026-03-04",3.54,3.54,3.54,3.54,0],["2026-03-05",3.57,3.57,3.57,3.57,0],["2026-03-06",3.56,3.56,3.56,3.56,0],["2026-03-09",3.56,3.56,3.56,3.56,0],["2026-03-10",3.57,3.57,3.57,3.57,0],["2026-03-11",3.64,3.64,3.64,3.64,0],["2026-03-12",3.76,3.76,3.76,3.76,0],["2026-03-13",3.73,3.73,3.73,3.73,0],["2026-03-16",3.68,3.68,3.68,3.68,0],["2026-03-17",3.68,3.68,3.68,3.68,0],["2026-03-18",3.76,3.76,3.76,3.76,0],["2026-03-19",3.79,3.79,3.79,3.79,0],["2026-03-20",3.88,3.88,3.88,3.88,0],["2026-03-23",3.83,3.83,3.83,3.83,0],["2026-03-24",3.9,3.9,3.9,3.9,0],["2026-03-25",3.84,3.84,3.84,3.84,0],["2026-03-26",3.96,3.96,3.96,3.96,0],["2026-03-27",3.88,3.88,3.88,3.88,0],["2026-03-30",3.82,3.82,3.82,3.82,0],["2026-03-31",3.79,3.79,3.79,3.79,0],["2026-04-01",3.81,3.81,3.81,3.81,0],["2026-04-02",3.79,3.79,3.79,3.79,0],["2026-04-03",3.84,3.84,3.84,3.84,0],["2026-04-06",3.84,3.84,3.84,3.84,0],["2026-04-07",3.81,3.81,3.81,3.81,0],["2026-04-08",3.79,3.79,3.79,3.79,0],["2026-04-09",3.78,3.78,3.78,3.78,0],["2026-04-10",3.81,3.81,3.81,3.81,0],["2026-04-13",3.78,3.78,3.78,3.78,0],["2026-04-14",3.76,3.76,3.76,3.76,0],["2026-04-15",3.76,3.76,3.76,3.76,0],["2026-04-16",3.78,3.78,3.78,3.78,0],["2026-04-17",3.71,3.71,3.71,3.71,0],["2026-04-20",3.72,3.72,3.72,3.72,0],["2026-04-21",3.78,3.78,3.78,3.78,0],["2026-04-22",3.79,3.79,3.79,3.79,0],["2026-04-23",3.83,3.83,3.83,3.83,0],["2026-04-24",3.78,3.78,3.78,3.78,0],["2026-04-27",3.78,3.78,3.78,3.78,0],["2026-04-28",3.84,3.84,3.84,3.84,0],["2026-04-29",3.92,3.92,3.92,3.92,0],["2026-04-30",3.88,3.88,3.88,3.88,0],["2026-05-01",3.88,3.88,3.88,3.88,0],["2026-05-04",3.95,3.95,3.95,3.95,0],["2026-05-05",3.93,3.93,3.93,3.93,0],["2026-05-06",3.87,3.87,3.87,3.87,0],["2026-05-07",3.92,3.92,3.92,3.92,0],["2026-05-08",3.9,3.9,3.9,3.9,0],["2026-05-11",3.95,3.95,3.95,3.95,0],["2026-05-12",4.0,4.0,4.0,4.0,0],["2026-05-13",3.98,3.98,3.98,3.98,0],["2026-05-14",4.0,4.0,4.0,4.0,0],["2026-05-15",4.09,4.09,4.09,4.09,0],["2026-05-18",4.07,4.07,4.07,4.07,0],["2026-05-19",4.13,4.13,4.13,4.13,0],["2026-05-20",4.04,4.04,4.04,4.04,0],["2026-05-21",4.08,4.08,4.08,4.08,0],["2026-05-22",4.13,4.13,4.13,4.13,0],["2026-05-26",4.01,4.01,4.01,4.01,0],["2026-05-27",4.0,4.0,4.0,4.0,0],["2026-05-28",3.99,3.99,3.99,3.99,0],["2026-05-29",3.98,3.98,3.98,3.98,0],["2026-06-01",4.05,4.05,4.05,4.05,0],["2026-06-02",4.05,4.05,4.05,4.05,0],["2026-06-03",4.08,4.08,4.08,4.08,0],["2026-06-04",4.05,4.05,4.05,4.05,0],["2026-06-05",4.17,4.17,4.17,4.17,0],["2026-06-08",4.15,4.15,4.15,4.15,0],["2026-06-09",4.13,4.13,4.13,4.13,0],["2026-06-10",4.13,4.13,4.13,4.13,0],["2026-06-11",4.05,4.05,4.05,4.05,0],["2026-06-12",4.09,4.09,4.09,4.09,0],["2026-06-15",4.07,4.07,4.07,4.07,0],["2026-06-16",4.05,4.05,4.05,4.05,0],["2026-06-17",4.2,4.2,4.2,4.2,0],["2026-06-18",4.19,4.19,4.19,4.19,0],["2026-06-22",4.24,4.24,4.24,4.24,0],["2026-06-23",4.16,4.16,4.16,4.16,0],["2026-06-24",4.11,4.11,4.11,4.11,0],["2026-06-25",4.09,4.09,4.09,4.09,0],["2026-06-26",4.07,4.07,4.07,4.07,0],["2026-06-29",4.1,4.1,4.1,4.1,0],["2026-06-30",4.14,4.14,4.14,4.14,0],["2026-07-01",4.17,4.17,4.17,4.17,0],["2026-07-02",4.14,4.14,4.14,4.14,0],["2026-07-06",4.13,4.13,4.13,4.13,0],["2026-07-07",4.19,4.19,4.19,4.19,0],["2026-07-08",4.21,4.21,4.21,4.21,0],["2026-07-09",4.16,4.16,4.16,4.16,0],["2026-07-10",4.21,4.21,4.21,4.21,0],["2026-07-13",4.26,4.26,4.26,4.26,0],["2026-07-14",4.18,4.18,4.18,4.18,0],["2026-07-15",4.13,4.13,4.13,4.13,0],["2026-07-16",4.16,4.16,4.16,4.16,0],["2026-07-17",4.18,4.18,4.18,4.18,0],["2026-07-20",4.21,4.21,4.21,4.21,0],["2026-07-21",4.26,4.26,4.26,4.26,0],["2026-07-22",4.31,4.31,4.31,4.31,0],["2026-07-23",4.37,4.37,4.37,4.37,0],["2026-07-24",4.33,4.33,4.33,4.33,0],["2026-07-27",4.31,4.31,4.31,4.31,0],["2026-07-28",4.26,4.26,4.26,4.26,0],["2026-07-29",4.22,4.22,4.22,4.22,0],["2026-07-30",4.23,4.23,4.23,4.23,0],["2026-07-31",4.28,4.28,4.28,4.28,0],["2026-08-03",4.25,4.25,4.25,4.25,0],["2026-08-04",4.2,4.2,4.2,4.2,0],["2026-08-05",4.18,4.18,4.18,4.18,0],["2026-08-06",4.25,4.25,4.25,4.25,0],["2026-08-07",4.19,4.19,4.19,4.19,0],["2026-08-10",4.25,4.25,4.25,4.25,0],["2026-08-11",4.22,4.22,4.22,4.22,0],["2026-08-12",4.2,4.2,4.2,4.2,0],["2026-08-13",4.15,4.15,4.15,4.15,0],["2026-08-14",4.17,4.17,4.17,4.17,0],["2026-08-17",4.19,4.19,4.19,4.19,0],["2026-08-18",4.19,4.19,4.19,4.19,0],["2026-08-19",4.19,4.19,4.19,4.19,0],["2026-08-20",4.19,4.19,4.19,4.19,0],["2026-08-21",4.24,4.24,4.24,4.24,0],["2026-08-24",4.24,4.24,4.24,4.24,0],["2026-08-25",4.17,4.17,4.17,4.17,0],["2026-08-26",4.19,4.19,4.19,4.19,0],["2026-08-27",4.2,4.2,4.2,4.2,0],["2026-08-28",4.34,4.34,4.34,4.34,0],["2026-08-31",4.34,4.34,4.34,4.34,0],["2026-09-01",4.39,4.39,4.39,4.39,0],["2026-09-02",4.39,4.39,4.39,4.39,0],["2026-09-03",4.34,4.34,4.34,4.34,0],["2026-09-04",4.37,4.37,4.37,4.37,0],["2026-09-08",4.39,4.39,4.39,4.39,0],["2026-09-09",4.43,4.43,4.43,4.43,0],["2026-09-10",4.56,4.56,4.56,4.56,0],["2026-09-11",4.63,4.63,4.63,4.63,0],["2026-09-14",4.65,4.65,4.65,4.65,0],["2026-09-15",4.67,4.67,4.67,4.67,0],["2026-09-16",4.74,4.74,4.74,4.74,0],["2026-09-17",4.67,4.67,4.67,4.67,0],["2026-09-18",4.76,4.76,4.76,4.76,0],["2026-09-21",4.76,4.76,4.76,4.76,0],["2026-09-22",4.71,4.71,4.71,4.71,0],["2026-09-23",4.85,4.85,4.85,4.85,0],["2026-09-24",4.87,4.87,4.87,4.87,0],["2026-09-25",4.81,4.81,4.81,4.81,0],["2026-09-28",4.92,4.92,4.92,4.92,0],["2026-09-29",4.89,4.89,4.89,4.89,0],["2026-09-30",4.88,4.88,4.88,4.88,0],["2026-10-01",4.78,4.78,4.78,4.78,0],["2026-10-02",4.83,4.83,4.83,4.83,0]]}