{"sym":"DGS20","index":true,"bars":[["1962-01-02",4.07,4.07,4.07,4.07,0],["1962-01-03",4.07,4.07,4.07,4.07,0],["1962-01-04",4.06,4.06,4.06,4.06,0],["1962-01-05",4.07,4.07,4.07,4.07,0],["1962-01-08",4.08,4.08,4.08,4.08,0],["1962-01-09",4.08,4.08,4.08,4.08,0],["1962-01-10",4.09,4.09,4.09,4.09,0],["1962-01-11",4.08,4.08,4.08,4.08,0],["1962-01-12",4.09,4.09,4.09,4.09,0],["1962-01-15",4.1,4.1,4.1,4.1,0],["1962-01-16",4.11,4.11,4.11,4.11,0],["1962-01-17",4.1,4.1,4.1,4.1,0],["1962-01-18",4.1,4.1,4.1,4.1,0],["1962-01-19",4.1,4.1,4.1,4.1,0],["1962-01-22",4.09,4.09,4.09,4.09,0],["1962-01-23",4.1,4.1,4.1,4.1,0],["1962-01-24",4.1,4.1,4.1,4.1,0],["1962-01-25",4.12,4.12,4.12,4.12,0],["1962-01-26",4.12,4.12,4.12,4.12,0],["1962-01-29",4.13,4.13,4.13,4.13,0],["1962-01-30",4.13,4.13,4.13,4.13,0],["1962-01-31",4.13,4.13,4.13,4.13,0],["1962-02-01",4.13,4.13,4.13,4.13,0],["1962-02-02",4.13,4.13,4.13,4.13,0],["1962-02-05",4.12,4.12,4.12,4.12,0],["1962-02-06",4.13,4.13,4.13,4.13,0],["1962-02-07",4.13,4.13,4.13,4.13,0],["1962-02-08",4.12,4.12,4.12,4.12,0],["1962-02-09",4.11,4.11,4.11,4.11,0],["1962-02-13",4.1,4.1,4.1,4.1,0],["1962-02-14",4.09,4.09,4.09,4.09,0],["1962-02-15",4.1,4.1,4.1,4.1,0],["1962-02-16",4.12,4.12,4.12,4.12,0],["1962-02-19",4.11,4.11,4.11,4.11,0],["1962-02-20",4.15,4.15,4.15,4.15,0],["1962-02-21",4.13,4.13,4.13,4.13,0],["1962-02-23",4.12,4.12,4.12,4.12,0],["1962-02-26",4.11,4.11,4.11,4.11,0],["1962-02-27",4.12,4.12,4.12,4.12,0],["1962-02-28",4.1,4.1,4.1,4.1,0],["1962-03-01",4.09,4.09,4.09,4.09,0],["1962-03-02",4.09,4.09,4.09,4.09,0],["1962-03-05",4.1,4.1,4.1,4.1,0],["1962-03-06",4.1,4.1,4.1,4.1,0],["1962-03-07",4.09,4.09,4.09,4.09,0],["1962-03-08",4.08,4.08,4.08,4.08,0],["1962-03-09",4.07,4.07,4.07,4.07,0],["1962-03-12",4.06,4.06,4.06,4.06,0],["1962-03-13",4.04,4.04,4.04,4.04,0],["1962-03-14",4.04,4.04,4.04,4.04,0],["1962-03-15",4.06,4.06,4.06,4.06,0],["1962-03-16",4.05,4.05,4.05,4.05,0],["1962-03-19",4.04,4.04,4.04,4.04,0],["1962-03-20",4.02,4.02,4.02,4.02,0],["1962-03-21",4.01,4.01,4.01,4.01,0],["1962-03-22",3.97,3.97,3.97,3.97,0],["1962-03-23",3.99,3.99,3.99,3.99,0],["1962-03-26",4.01,4.01,4.01,4.01,0],["1962-03-27",4.0,4.0,4.0,4.0,0],["1962-03-28",4.0,4.0,4.0,4.0,0],["1962-03-29",3.99,3.99,3.99,3.99,0],["1962-03-30",3.98,3.98,3.98,3.98,0],["1962-04-02",3.97,3.97,3.97,3.97,0],["1962-04-03",3.95,3.95,3.95,3.95,0],["1962-04-04",3.91,3.91,3.91,3.91,0],["1962-04-05",3.94,3.94,3.94,3.94,0],["1962-04-06",3.92,3.92,3.92,3.92,0],["1962-04-09",3.92,3.92,3.92,3.92,0],["1962-04-10",3.92,3.92,3.92,3.92,0],["1962-04-11",3.94,3.94,3.94,3.94,0],["1962-04-12",3.93,3.93,3.93,3.93,0],["1962-04-13",3.92,3.92,3.92,3.92,0],["1962-04-16",3.92,3.92,3.92,3.92,0],["1962-04-17",3.92,3.92,3.92,3.92,0],["1962-04-18",3.9,3.9,3.9,3.9,0],["1962-04-19",3.91,3.91,3.91,3.91,0],["1962-04-23",3.93,3.93,3.93,3.93,0],["1962-04-24",3.94,3.94,3.94,3.94,0],["1962-04-25",3.94,3.94,3.94,3.94,0],["1962-04-26",3.94,3.94,3.94,3.94,0],["1962-04-27",3.91,3.91,3.91,3.91,0],["1962-04-30",3.91,3.91,3.91,3.91,0],["1962-05-01",3.91,3.91,3.91,3.91,0],["1962-05-02",3.91,3.91,3.91,3.91,0],["1962-05-03",3.9,3.9,3.9,3.9,0],["1962-05-04",3.9,3.9,3.9,3.9,0],["1962-05-07",3.9,3.9,3.9,3.9,0],["1962-05-08",3.9,3.9,3.9,3.9,0],["1962-05-09",3.89,3.89,3.89,3.89,0],["1962-05-10",3.88,3.88,3.88,3.88,0],["1962-05-11",3.88,3.88,3.88,3.88,0],["1962-05-14",3.89,3.89,3.89,3.89,0],["1962-05-15",3.9,3.9,3.9,3.9,0],["1962-05-16",3.91,3.91,3.91,3.91,0],["1962-05-17",3.91,3.91,3.91,3.91,0],["1962-05-18",3.94,3.94,3.94,3.94,0],["1962-05-21",3.96,3.96,3.96,3.96,0],["1962-05-22",3.95,3.95,3.95,3.95,0],["1962-05-23",3.95,3.95,3.95,3.95,0],["1962-05-24",3.94,3.94,3.94,3.94,0],["1962-05-25",3.93,3.93,3.93,3.93,0],["1962-05-28",3.92,3.92,3.92,3.92,0],["1962-05-29",3.94,3.94,3.94,3.94,0],["1962-05-31",3.94,3.94,3.94,3.94,0],["1962-06-01",3.93,3.93,3.93,3.93,0],["1962-06-04",3.93,3.93,3.93,3.93,0],["1962-06-05",3.94,3.94,3.94,3.94,0],["1962-06-06",3.93,3.93,3.93,3.93,0],["1962-06-07",3.93,3.93,3.93,3.93,0],["1962-06-08",3.92,3.92,3.92,3.92,0],["1962-06-11",3.92,3.92,3.92,3.92,0],["1962-06-12",3.91,3.91,3.91,3.91,0],["1962-06-13",3.92,3.92,3.92,3.92,0],["1962-06-14",3.94,3.94,3.94,3.94,0],["1962-06-15",3.94,3.94,3.94,3.94,0],["1962-06-18",3.95,3.95,3.95,3.95,0],["1962-06-19",3.97,3.97,3.97,3.97,0],["1962-06-20",3.97,3.97,3.97,3.97,0],["1962-06-21",3.96,3.96,3.96,3.96,0],["1962-06-22",3.96,3.96,3.96,3.96,0],["1962-06-25",4.0,4.0,4.0,4.0,0],["1962-06-26",4.01,4.01,4.01,4.01,0],["1962-06-27",4.0,4.0,4.0,4.0,0],["1962-06-28",4.01,4.01,4.01,4.01,0],["1962-06-29",4.02,4.02,4.02,4.02,0],["1962-07-02",4.02,4.02,4.02,4.02,0],["1962-07-03",4.02,4.02,4.02,4.02,0],["1962-07-05",4.02,4.02,4.02,4.02,0],["1962-07-06",4.05,4.05,4.05,4.05,0],["1962-07-09",4.07,4.07,4.07,4.07,0],["1962-07-10",4.06,4.06,4.06,4.06,0],["1962-07-11",4.06,4.06,4.06,4.06,0],["1962-07-12",4.05,4.05,4.05,4.05,0],["1962-07-13",4.05,4.05,4.05,4.05,0],["1962-07-16",4.06,4.06,4.06,4.06,0],["1962-07-17",4.06,4.06,4.06,4.06,0],["1962-07-18",4.06,4.06,4.06,4.06,0],["1962-07-19",4.06,4.06,4.06,4.06,0],["1962-07-20",4.05,4.05,4.05,4.05,0],["1962-07-23",4.05,4.05,4.05,4.05,0],["1962-07-24",4.05,4.05,4.05,4.05,0],["1962-07-25",4.05,4.05,4.05,4.05,0],["1962-07-26",4.04,4.04,4.04,4.04,0],["1962-07-27",4.05,4.05,4.05,4.05,0],["1962-07-30",4.06,4.06,4.06,4.06,0],["1962-07-31",4.06,4.06,4.06,4.06,0],["1962-08-01",4.06,4.06,4.06,4.06,0],["1962-08-02",4.03,4.03,4.03,4.03,0],["1962-08-03",4.04,4.04,4.04,4.04,0],["1962-08-06",4.04,4.04,4.04,4.04,0],["1962-08-07",4.04,4.04,4.04,4.04,0],["1962-08-08",4.04,4.04,4.04,4.04,0],["1962-08-09",4.03,4.03,4.03,4.03,0],["1962-08-10",4.03,4.03,4.03,4.03,0],["1962-08-13",4.03,4.03,4.03,4.03,0],["1962-08-14",4.01,4.01,4.01,4.01,0],["1962-08-15",4.01,4.01,4.01,4.01,0],["1962-08-16",3.99,3.99,3.99,3.99,0],["1962-08-17",3.99,3.99,3.99,3.99,0],["1962-08-20",3.98,3.98,3.98,3.98,0],["1962-08-21",3.97,3.97,3.97,3.97,0],["1962-08-22",3.97,3.97,3.97,3.97,0],["1962-08-23",3.97,3.97,3.97,3.97,0],["1962-08-24",3.97,3.97,3.97,3.97,0],["1962-08-27",3.98,3.98,3.98,3.98,0],["1962-08-28",3.98,3.98,3.98,3.98,0],["1962-08-29",3.98,3.98,3.98,3.98,0],["1962-08-30",3.99,3.99,3.99,3.99,0],["1962-08-31",3.99,3.99,3.99,3.99,0],["1962-09-04",3.99,3.99,3.99,3.99,0],["1962-09-05",4.0,4.0,4.0,4.0,0],["1962-09-06",4.0,4.0,4.0,4.0,0],["1962-09-07",4.01,4.01,4.01,4.01,0],["1962-09-10",4.01,4.01,4.01,4.01,0],["1962-09-11",4.01,4.01,4.01,4.01,0],["1962-09-12",4.0,4.0,4.0,4.0,0],["1962-09-13",4.0,4.0,4.0,4.0,0],["1962-09-14",4.0,4.0,4.0,4.0,0],["1962-09-17",4.0,4.0,4.0,4.0,0],["1962-09-18",4.0,4.0,4.0,4.0,0],["1962-09-19",4.0,4.0,4.0,4.0,0],["1962-09-20",4.0,4.0,4.0,4.0,0],["1962-09-21",4.0,4.0,4.0,4.0,0],["1962-09-24",3.99,3.99,3.99,3.99,0],["1962-09-25",3.99,3.99,3.99,3.99,0],["1962-09-26",3.99,3.99,3.99,3.99,0],["1962-09-27",3.98,3.98,3.98,3.98,0],["1962-09-28",3.97,3.97,3.97,3.97,0],["1962-10-01",3.96,3.96,3.96,3.96,0],["1962-10-02",3.95,3.95,3.95,3.95,0],["1962-10-03",3.94,3.94,3.94,3.94,0],["1962-10-04",3.94,3.94,3.94,3.94,0],["1962-10-05",3.95,3.95,3.95,3.95,0],["1962-10-08",3.95,3.95,3.95,3.95,0],["1962-10-09",3.95,3.95,3.95,3.95,0],["1962-10-10",3.94,3.94,3.94,3.94,0],["1962-10-11",3.94,3.94,3.94,3.94,0],["1962-10-15",3.94,3.94,3.94,3.94,0],["1962-10-16",3.94,3.94,3.94,3.94,0],["1962-10-17",3.95,3.95,3.95,3.95,0],["1962-10-18",3.94,3.94,3.94,3.94,0],["1962-10-19",3.9,3.9,3.9,3.9,0],["1962-10-22",3.93,3.93,3.93,3.93,0],["1962-10-23",3.94,3.94,3.94,3.94,0],["1962-10-24",3.94,3.94,3.94,3.94,0],["1962-10-25",3.95,3.95,3.95,3.95,0],["1962-10-26",3.94,3.94,3.94,3.94,0],["1962-10-29",3.94,3.94,3.94,3.94,0],["1962-10-30",3.94,3.94,3.94,3.94,0],["1962-10-31",3.94,3.94,3.94,3.94,0],["1962-11-01",3.94,3.94,3.94,3.94,0],["1962-11-02",3.94,3.94,3.94,3.94,0],["1962-11-05",3.93,3.93,3.93,3.93,0],["1962-11-07",3.93,3.93,3.93,3.93,0],["1962-11-08",3.92,3.92,3.92,3.92,0],["1962-11-09",3.91,3.91,3.91,3.91,0],["1962-11-13",3.92,3.92,3.92,3.92,0],["1962-11-14",3.93,3.93,3.93,3.93,0],["1962-11-15",3.93,3.93,3.93,3.93,0],["1962-11-16",3.94,3.94,3.94,3.94,0],["1962-11-19",3.95,3.95,3.95,3.95,0],["1962-11-20",3.94,3.94,3.94,3.94,0],["1962-11-21",3.94,3.94,3.94,3.94,0],["1962-11-23",3.94,3.94,3.94,3.94,0],["1962-11-26",3.94,3.94,3.94,3.94,0],["1962-11-27",3.94,3.94,3.94,3.94,0],["1962-11-28",3.94,3.94,3.94,3.94,0],["1962-11-29",3.94,3.94,3.94,3.94,0],["1962-11-30",3.94,3.94,3.94,3.94,0],["1962-12-03",3.95,3.95,3.95,3.95,0],["1962-12-04",3.96,3.96,3.96,3.96,0],["1962-12-05",3.96,3.96,3.96,3.96,0],["1962-12-06",3.95,3.95,3.95,3.95,0],["1962-12-07",3.95,3.95,3.95,3.95,0],["1962-12-10",3.94,3.94,3.94,3.94,0],["1962-12-11",3.93,3.93,3.93,3.93,0],["1962-12-12",3.92,3.92,3.92,3.92,0],["1962-12-13",3.92,3.92,3.92,3.92,0],["1962-12-14",3.92,3.92,3.92,3.92,0],["1962-12-17",3.91,3.91,3.91,3.91,0],["1962-12-18",3.9,3.9,3.9,3.9,0],["1962-12-19",3.9,3.9,3.9,3.9,0],["1962-12-20",3.9,3.9,3.9,3.9,0],["1962-12-21",3.9,3.9,3.9,3.9,0],["1962-12-24",3.89,3.89,3.89,3.89,0],["1962-12-26",3.89,3.89,3.89,3.89,0],["1962-12-27",3.9,3.9,3.9,3.9,0],["1962-12-28",3.91,3.91,3.91,3.91,0],["1962-12-31",3.92,3.92,3.92,3.92,0],["1963-01-02",3.91,3.91,3.91,3.91,0],["1963-01-03",3.91,3.91,3.91,3.91,0],["1963-01-04",3.93,3.93,3.93,3.93,0],["1963-01-07",3.92,3.92,3.92,3.92,0],["1963-01-08",3.93,3.93,3.93,3.93,0],["1963-01-09",3.93,3.93,3.93,3.93,0],["1963-01-10",3.92,3.92,3.92,3.92,0],["1963-01-11",3.91,3.91,3.91,3.91,0],["1963-01-14",3.91,3.91,3.91,3.91,0],["1963-01-15",3.91,3.91,3.91,3.91,0],["1963-01-16",3.91,3.91,3.91,3.91,0],["1963-01-17",3.93,3.93,3.93,3.93,0],["1963-01-18",3.94,3.94,3.94,3.94,0],["1963-01-21",3.95,3.95,3.95,3.95,0],["1963-01-22",3.96,3.96,3.96,3.96,0],["1963-01-23",3.96,3.96,3.96,3.96,0],["1963-01-24",3.96,3.96,3.96,3.96,0],["1963-01-25",3.95,3.95,3.95,3.95,0],["1963-01-28",3.96,3.96,3.96,3.96,0],["1963-01-29",3.96,3.96,3.96,3.96,0],["1963-01-30",3.95,3.95,3.95,3.95,0],["1963-01-31",3.96,3.96,3.96,3.96,0],["1963-02-01",3.96,3.96,3.96,3.96,0],["1963-02-04",3.97,3.97,3.97,3.97,0],["1963-02-05",3.97,3.97,3.97,3.97,0],["1963-02-06",3.97,3.97,3.97,3.97,0],["1963-02-07",3.97,3.97,3.97,3.97,0],["1963-02-08",3.96,3.96,3.96,3.96,0],["1963-02-11",3.96,3.96,3.96,3.96,0],["1963-02-13",3.97,3.97,3.97,3.97,0],["1963-02-14",3.97,3.97,3.97,3.97,0],["1963-02-15",3.96,3.96,3.96,3.96,0],["1963-02-18",3.96,3.96,3.96,3.96,0],["1963-02-19",3.96,3.96,3.96,3.96,0],["1963-02-20",3.96,3.96,3.96,3.96,0],["1963-02-21",3.97,3.97,3.97,3.97,0],["1963-02-25",3.98,3.98,3.98,3.98,0],["1963-02-26",3.98,3.98,3.98,3.98,0],["1963-02-27",3.98,3.98,3.98,3.98,0],["1963-02-28",3.97,3.97,3.97,3.97,0],["1963-03-01",3.97,3.97,3.97,3.97,0],["1963-03-04",3.97,3.97,3.97,3.97,0],["1963-03-05",3.96,3.96,3.96,3.96,0],["1963-03-06",3.96,3.96,3.96,3.96,0],["1963-03-07",3.96,3.96,3.96,3.96,0],["1963-03-08",3.97,3.97,3.97,3.97,0],["1963-03-11",3.97,3.97,3.97,3.97,0],["1963-03-12",3.97,3.97,3.97,3.97,0],["1963-03-13",3.98,3.98,3.98,3.98,0],["1963-03-14",3.98,3.98,3.98,3.98,0],["1963-03-15",3.98,3.98,3.98,3.98,0],["1963-03-18",3.98,3.98,3.98,3.98,0],["1963-03-19",3.99,3.99,3.99,3.99,0],["1963-03-20",3.98,3.98,3.98,3.98,0],["1963-03-21",3.99,3.99,3.99,3.99,0],["1963-03-22",3.99,3.99,3.99,3.99,0],["1963-03-25",4.0,4.0,4.0,4.0,0],["1963-03-26",4.0,4.0,4.0,4.0,0],["1963-03-27",4.0,4.0,4.0,4.0,0],["1963-03-28",4.0,4.0,4.0,4.0,0],["1963-03-29",4.0,4.0,4.0,4.0,0],["1963-04-01",4.0,4.0,4.0,4.0,0],["1963-04-02",4.01,4.01,4.01,4.01,0],["1963-04-03",4.01,4.01,4.01,4.01,0],["1963-04-04",4.0,4.0,4.0,4.0,0],["1963-04-05",4.0,4.0,4.0,4.0,0],["1963-04-08",4.02,4.02,4.02,4.02,0],["1963-04-09",4.02,4.02,4.02,4.02,0],["1963-04-10",4.04,4.04,4.04,4.04,0],["1963-04-11",4.04,4.04,4.04,4.04,0],["1963-04-15",4.05,4.05,4.05,4.05,0],["1963-04-16",4.05,4.05,4.05,4.05,0],["1963-04-17",4.06,4.06,4.06,4.06,0],["1963-04-18",4.05,4.05,4.05,4.05,0],["1963-04-19",4.04,4.04,4.04,4.04,0],["1963-04-22",4.04,4.04,4.04,4.04,0],["1963-04-23",4.04,4.04,4.04,4.04,0],["1963-04-24",4.04,4.04,4.04,4.04,0],["1963-04-25",4.04,4.04,4.04,4.04,0],["1963-04-26",4.04,4.04,4.04,4.04,0],["1963-04-29",4.04,4.04,4.04,4.04,0],["1963-04-30",4.04,4.04,4.04,4.04,0],["1963-05-01",4.03,4.03,4.03,4.03,0],["1963-05-02",4.03,4.03,4.03,4.03,0],["1963-05-03",4.03,4.03,4.03,4.03,0],["1963-05-06",4.02,4.02,4.02,4.02,0],["1963-05-07",4.01,4.01,4.01,4.01,0],["1963-05-08",4.01,4.01,4.01,4.01,0],["1963-05-09",4.02,4.02,4.02,4.02,0],["1963-05-10",4.02,4.02,4.02,4.02,0],["1963-05-13",4.02,4.02,4.02,4.02,0],["1963-05-14",4.01,4.01,4.01,4.01,0],["1963-05-15",4.0,4.0,4.0,4.0,0],["1963-05-16",4.0,4.0,4.0,4.0,0],["1963-05-17",4.01,4.01,4.01,4.01,0],["1963-05-20",4.02,4.02,4.02,4.02,0],["1963-05-21",4.01,4.01,4.01,4.01,0],["1963-05-22",4.02,4.02,4.02,4.02,0],["1963-05-23",4.02,4.02,4.02,4.02,0],["1963-05-24",4.03,4.03,4.03,4.03,0],["1963-05-27",4.03,4.03,4.03,4.03,0],["1963-05-28",4.03,4.03,4.03,4.03,0],["1963-05-29",4.03,4.03,4.03,4.03,0],["1963-05-31",4.03,4.03,4.03,4.03,0],["1963-06-03",4.04,4.04,4.04,4.04,0],["1963-06-04",4.03,4.03,4.03,4.03,0],["1963-06-05",4.03,4.03,4.03,4.03,0],["1963-06-06",4.03,4.03,4.03,4.03,0],["1963-06-07",4.02,4.02,4.02,4.02,0],["1963-06-10",4.02,4.02,4.02,4.02,0],["1963-06-11",4.01,4.01,4.01,4.01,0],["1963-06-12",4.02,4.02,4.02,4.02,0],["1963-06-13",4.02,4.02,4.02,4.02,0],["1963-06-14",4.02,4.02,4.02,4.02,0],["1963-06-17",4.02,4.02,4.02,4.02,0],["1963-06-18",4.02,4.02,4.02,4.02,0],["1963-06-19",4.02,4.02,4.02,4.02,0],["1963-06-20",4.02,4.02,4.02,4.02,0],["1963-06-21",4.02,4.02,4.02,4.02,0],["1963-06-24",4.03,4.03,4.03,4.03,0],["1963-06-25",4.03,4.03,4.03,4.03,0],["1963-06-26",4.03,4.03,4.03,4.03,0],["1963-06-27",4.03,4.03,4.03,4.03,0],["1963-06-28",4.03,4.03,4.03,4.03,0],["1963-07-01",4.04,4.04,4.04,4.04,0],["1963-07-02",4.06,4.06,4.06,4.06,0],["1963-07-03",4.06,4.06,4.06,4.06,0],["1963-07-05",4.07,4.07,4.07,4.07,0],["1963-07-08",4.08,4.08,4.08,4.08,0],["1963-07-09",4.08,4.08,4.08,4.08,0],["1963-07-10",4.08,4.08,4.08,4.08,0],["1963-07-11",4.08,4.08,4.08,4.08,0],["1963-07-12",4.08,4.08,4.08,4.08,0],["1963-07-15",4.07,4.07,4.07,4.07,0],["1963-07-16",4.07,4.07,4.07,4.07,0],["1963-07-17",4.07,4.07,4.07,4.07,0],["1963-07-18",4.06,4.06,4.06,4.06,0],["1963-07-19",4.05,4.05,4.05,4.05,0],["1963-07-22",4.05,4.05,4.05,4.05,0],["1963-07-23",4.05,4.05,4.05,4.05,0],["1963-07-24",4.04,4.04,4.04,4.04,0],["1963-07-25",4.04,4.04,4.04,4.04,0],["1963-07-26",4.03,4.03,4.03,4.03,0],["1963-07-29",4.03,4.03,4.03,4.03,0],["1963-07-30",4.03,4.03,4.03,4.03,0],["1963-07-31",4.03,4.03,4.03,4.03,0],["1963-08-01",4.03,4.03,4.03,4.03,0],["1963-08-02",4.02,4.02,4.02,4.02,0],["1963-08-05",4.02,4.02,4.02,4.02,0],["1963-08-06",4.03,4.03,4.03,4.03,0],["1963-08-07",4.03,4.03,4.03,4.03,0],["1963-08-08",4.03,4.03,4.03,4.03,0],["1963-08-09",4.03,4.03,4.03,4.03,0],["1963-08-12",4.03,4.03,4.03,4.03,0],["1963-08-13",4.03,4.03,4.03,4.03,0],["1963-08-14",4.04,4.04,4.04,4.04,0],["1963-08-15",4.03,4.03,4.03,4.03,0],["1963-08-16",4.03,4.03,4.03,4.03,0],["1963-08-19",4.02,4.02,4.02,4.02,0],["1963-08-20",4.03,4.03,4.03,4.03,0],["1963-08-21",4.03,4.03,4.03,4.03,0],["1963-08-22",4.03,4.03,4.03,4.03,0],["1963-08-23",4.03,4.03,4.03,4.03,0],["1963-08-26",4.03,4.03,4.03,4.03,0],["1963-08-27",4.03,4.03,4.03,4.03,0],["1963-08-28",4.03,4.03,4.03,4.03,0],["1963-08-29",4.04,4.04,4.04,4.04,0],["1963-08-30",4.04,4.04,4.04,4.04,0],["1963-09-03",4.05,4.05,4.05,4.05,0],["1963-09-04",4.06,4.06,4.06,4.06,0],["1963-09-05",4.1,4.1,4.1,4.1,0],["1963-09-06",4.1,4.1,4.1,4.1,0],["1963-09-09",4.11,4.11,4.11,4.11,0],["1963-09-10",4.1,4.1,4.1,4.1,0],["1963-09-11",4.1,4.1,4.1,4.1,0],["1963-09-12",4.1,4.1,4.1,4.1,0],["1963-09-13",4.1,4.1,4.1,4.1,0],["1963-09-16",4.1,4.1,4.1,4.1,0],["1963-09-17",4.1,4.1,4.1,4.1,0],["1963-09-18",4.1,4.1,4.1,4.1,0],["1963-09-19",4.1,4.1,4.1,4.1,0],["1963-09-20",4.09,4.09,4.09,4.09,0],["1963-09-23",4.09,4.09,4.09,4.09,0],["1963-09-24",4.09,4.09,4.09,4.09,0],["1963-09-25",4.09,4.09,4.09,4.09,0],["1963-09-26",4.09,4.09,4.09,4.09,0],["1963-09-27",4.08,4.08,4.08,4.08,0],["1963-09-30",4.08,4.08,4.08,4.08,0],["1963-10-01",4.08,4.08,4.08,4.08,0],["1963-10-02",4.08,4.08,4.08,4.08,0],["1963-10-03",4.08,4.08,4.08,4.08,0],["1963-10-04",4.09,4.09,4.09,4.09,0],["1963-10-07",4.1,4.1,4.1,4.1,0],["1963-10-08",4.1,4.1,4.1,4.1,0],["1963-10-09",4.11,4.11,4.11,4.11,0],["1963-10-10",4.11,4.11,4.11,4.11,0],["1963-10-11",4.11,4.11,4.11,4.11,0],["1963-10-14",4.11,4.11,4.11,4.11,0],["1963-10-15",4.12,4.12,4.12,4.12,0],["1963-10-16",4.12,4.12,4.12,4.12,0],["1963-10-17",4.13,4.13,4.13,4.13,0],["1963-10-18",4.13,4.13,4.13,4.13,0],["1963-10-21",4.13,4.13,4.13,4.13,0],["1963-10-22",4.13,4.13,4.13,4.13,0],["1963-10-23",4.13,4.13,4.13,4.13,0],["1963-10-24",4.13,4.13,4.13,4.13,0],["1963-10-25",4.13,4.13,4.13,4.13,0],["1963-10-28",4.13,4.13,4.13,4.13,0],["1963-10-29",4.14,4.14,4.14,4.14,0],["1963-10-30",4.14,4.14,4.14,4.14,0],["1963-10-31",4.15,4.15,4.15,4.15,0],["1963-11-01",4.16,4.16,4.16,4.16,0],["1963-11-04",4.16,4.16,4.16,4.16,0],["1963-11-06",4.18,4.18,4.18,4.18,0],["1963-11-07",4.18,4.18,4.18,4.18,0],["1963-11-08",4.17,4.17,4.17,4.17,0],["1963-11-12",4.17,4.17,4.17,4.17,0],["1963-11-13",4.17,4.17,4.17,4.17,0],["1963-11-14",4.15,4.15,4.15,4.15,0],["1963-11-15",4.15,4.15,4.15,4.15,0],["1963-11-18",4.15,4.15,4.15,4.15,0],["1963-11-19",4.15,4.15,4.15,4.15,0],["1963-11-20",4.15,4.15,4.15,4.15,0],["1963-11-21",4.15,4.15,4.15,4.15,0],["1963-11-22",4.15,4.15,4.15,4.15,0],["1963-11-26",4.15,4.15,4.15,4.15,0],["1963-11-27",4.15,4.15,4.15,4.15,0],["1963-11-29",4.15,4.15,4.15,4.15,0],["1963-12-02",4.17,4.17,4.17,4.17,0],["1963-12-03",4.17,4.17,4.17,4.17,0],["1963-12-04",4.17,4.17,4.17,4.17,0],["1963-12-05",4.17,4.17,4.17,4.17,0],["1963-12-06",4.17,4.17,4.17,4.17,0],["1963-12-09",4.17,4.17,4.17,4.17,0],["1963-12-10",4.17,4.17,4.17,4.17,0],["1963-12-11",4.18,4.18,4.18,4.18,0],["1963-12-12",4.19,4.19,4.19,4.19,0],["1963-12-13",4.19,4.19,4.19,4.19,0],["1963-12-16",4.2,4.2,4.2,4.2,0],["1963-12-17",4.21,4.21,4.21,4.21,0],["1963-12-18",4.21,4.21,4.21,4.21,0],["1963-12-19",4.21,4.21,4.21,4.21,0],["1963-12-20",4.22,4.22,4.22,4.22,0],["1963-12-23",4.22,4.22,4.22,4.22,0],["1963-12-24",4.22,4.22,4.22,4.22,0],["1963-12-26",4.21,4.21,4.21,4.21,0],["1963-12-27",4.2,4.2,4.2,4.2,0],["1963-12-30",4.19,4.19,4.19,4.19,0],["1963-12-31",4.19,4.19,4.19,4.19,0],["1964-01-02",4.19,4.19,4.19,4.19,0],["1964-01-03",4.19,4.19,4.19,4.19,0],["1964-01-06",4.19,4.19,4.19,4.19,0],["1964-01-07",4.18,4.18,4.18,4.18,0],["1964-01-08",4.2,4.2,4.2,4.2,0],["1964-01-09",4.2,4.2,4.2,4.2,0],["1964-01-10",4.21,4.21,4.21,4.21,0],["1964-01-13",4.21,4.21,4.21,4.21,0],["1964-01-14",4.2,4.2,4.2,4.2,0],["1964-01-15",4.2,4.2,4.2,4.2,0],["1964-01-16",4.19,4.19,4.19,4.19,0],["1964-01-17",4.18,4.18,4.18,4.18,0],["1964-01-20",4.18,4.18,4.18,4.18,0],["1964-01-21",4.17,4.17,4.17,4.17,0],["1964-01-22",4.17,4.17,4.17,4.17,0],["1964-01-23",4.18,4.18,4.18,4.18,0],["1964-01-24",4.18,4.18,4.18,4.18,0],["1964-01-27",4.18,4.18,4.18,4.18,0],["1964-01-28",4.18,4.18,4.18,4.18,0],["1964-01-29",4.18,4.18,4.18,4.18,0],["1964-01-30",4.18,4.18,4.18,4.18,0],["1964-01-31",4.18,4.18,4.18,4.18,0],["1964-02-03",4.17,4.17,4.17,4.17,0],["1964-02-04",4.17,4.17,4.17,4.17,0],["1964-02-05",4.17,4.17,4.17,4.17,0],["1964-02-06",4.16,4.16,4.16,4.16,0],["1964-02-07",4.16,4.16,4.16,4.16,0],["1964-02-10",4.17,4.17,4.17,4.17,0],["1964-02-11",4.17,4.17,4.17,4.17,0],["1964-02-13",4.16,4.16,4.16,4.16,0],["1964-02-14",4.16,4.16,4.16,4.16,0],["1964-02-17",4.16,4.16,4.16,4.16,0],["1964-02-18",4.16,4.16,4.16,4.16,0],["1964-02-19",4.17,4.17,4.17,4.17,0],["1964-02-20",4.17,4.17,4.17,4.17,0],["1964-02-24",4.18,4.18,4.18,4.18,0],["1964-02-25",4.18,4.18,4.18,4.18,0],["1964-02-26",4.18,4.18,4.18,4.18,0],["1964-02-27",4.19,4.19,4.19,4.19,0],["1964-02-28",4.19,4.19,4.19,4.19,0],["1964-03-02",4.19,4.19,4.19,4.19,0],["1964-03-03",4.19,4.19,4.19,4.19,0],["1964-03-04",4.19,4.19,4.19,4.19,0],["1964-03-05",4.19,4.19,4.19,4.19,0],["1964-03-06",4.19,4.19,4.19,4.19,0],["1964-03-09",4.19,4.19,4.19,4.19,0],["1964-03-10",4.2,4.2,4.2,4.2,0],["1964-03-11",4.2,4.2,4.2,4.2,0],["1964-03-12",4.21,4.21,4.21,4.21,0],["1964-03-13",4.21,4.21,4.21,4.21,0],["1964-03-16",4.21,4.21,4.21,4.21,0],["1964-03-17",4.21,4.21,4.21,4.21,0],["1964-03-18",4.23,4.23,4.23,4.23,0],["1964-03-19",4.23,4.23,4.23,4.23,0],["1964-03-20",4.24,4.24,4.24,4.24,0],["1964-03-23",4.24,4.24,4.24,4.24,0],["1964-03-24",4.25,4.25,4.25,4.25,0],["1964-03-25",4.25,4.25,4.25,4.25,0],["1964-03-26",4.25,4.25,4.25,4.25,0],["1964-03-30",4.25,4.25,4.25,4.25,0],["1964-03-31",4.24,4.24,4.24,4.24,0],["1964-04-01",4.24,4.24,4.24,4.24,0],["1964-04-02",4.24,4.24,4.24,4.24,0],["1964-04-03",4.26,4.26,4.26,4.26,0],["1964-04-06",4.26,4.26,4.26,4.26,0],["1964-04-07",4.25,4.25,4.25,4.25,0],["1964-04-08",4.24,4.24,4.24,4.24,0],["1964-04-09",4.24,4.24,4.24,4.24,0],["1964-04-10",4.24,4.24,4.24,4.24,0],["1964-04-13",4.25,4.25,4.25,4.25,0],["1964-04-14",4.24,4.24,4.24,4.24,0],["1964-04-15",4.24,4.24,4.24,4.24,0],["1964-04-16",4.23,4.23,4.23,4.23,0],["1964-04-17",4.23,4.23,4.23,4.23,0],["1964-04-20",4.23,4.23,4.23,4.23,0],["1964-04-21",4.23,4.23,4.23,4.23,0],["1964-04-22",4.23,4.23,4.23,4.23,0],["1964-04-23",4.23,4.23,4.23,4.23,0],["1964-04-24",4.24,4.24,4.24,4.24,0],["1964-04-27",4.24,4.24,4.24,4.24,0],["1964-04-28",4.24,4.24,4.24,4.24,0],["1964-04-29",4.24,4.24,4.24,4.24,0],["1964-04-30",4.24,4.24,4.24,4.24,0],["1964-05-01",4.24,4.24,4.24,4.24,0],["1964-05-04",4.23,4.23,4.23,4.23,0],["1964-05-05",4.23,4.23,4.23,4.23,0],["1964-05-06",4.23,4.23,4.23,4.23,0],["1964-05-07",4.23,4.23,4.23,4.23,0],["1964-05-08",4.22,4.22,4.22,4.22,0],["1964-05-11",4.22,4.22,4.22,4.22,0],["1964-05-12",4.21,4.21,4.21,4.21,0],["1964-05-13",4.21,4.21,4.21,4.21,0],["1964-05-14",4.2,4.2,4.2,4.2,0],["1964-05-15",4.2,4.2,4.2,4.2,0],["1964-05-18",4.19,4.19,4.19,4.19,0],["1964-05-19",4.18,4.18,4.18,4.18,0],["1964-05-20",4.19,4.19,4.19,4.19,0],["1964-05-21",4.19,4.19,4.19,4.19,0],["1964-05-22",4.18,4.18,4.18,4.18,0],["1964-05-25",4.18,4.18,4.18,4.18,0],["1964-05-26",4.18,4.18,4.18,4.18,0],["1964-05-27",4.18,4.18,4.18,4.18,0],["1964-05-28",4.18,4.18,4.18,4.18,0],["1964-06-01",4.18,4.18,4.18,4.18,0],["1964-06-02",4.18,4.18,4.18,4.18,0],["1964-06-03",4.18,4.18,4.18,4.18,0],["1964-06-04",4.18,4.18,4.18,4.18,0],["1964-06-05",4.18,4.18,4.18,4.18,0],["1964-06-08",4.17,4.17,4.17,4.17,0],["1964-06-09",4.17,4.17,4.17,4.17,0],["1964-06-10",4.17,4.17,4.17,4.17,0],["1964-06-11",4.18,4.18,4.18,4.18,0],["1964-06-12",4.18,4.18,4.18,4.18,0],["1964-06-15",4.18,4.18,4.18,4.18,0],["1964-06-16",4.18,4.18,4.18,4.18,0],["1964-06-17",4.17,4.17,4.17,4.17,0],["1964-06-18",4.17,4.17,4.17,4.17,0],["1964-06-19",4.16,4.16,4.16,4.16,0],["1964-06-22",4.16,4.16,4.16,4.16,0],["1964-06-23",4.16,4.16,4.16,4.16,0],["1964-06-24",4.16,4.16,4.16,4.16,0],["1964-06-25",4.16,4.16,4.16,4.16,0],["1964-06-26",4.16,4.16,4.16,4.16,0],["1964-06-29",4.15,4.15,4.15,4.15,0],["1964-06-30",4.15,4.15,4.15,4.15,0],["1964-07-01",4.15,4.15,4.15,4.15,0],["1964-07-02",4.15,4.15,4.15,4.15,0],["1964-07-06",4.15,4.15,4.15,4.15,0],["1964-07-07",4.15,4.15,4.15,4.15,0],["1964-07-08",4.15,4.15,4.15,4.15,0],["1964-07-09",4.16,4.16,4.16,4.16,0],["1964-07-10",4.16,4.16,4.16,4.16,0],["1964-07-13",4.17,4.17,4.17,4.17,0],["1964-07-14",4.16,4.16,4.16,4.16,0],["1964-07-15",4.16,4.16,4.16,4.16,0],["1964-07-16",4.16,4.16,4.16,4.16,0],["1964-07-17",4.17,4.17,4.17,4.17,0],["1964-07-20",4.18,4.18,4.18,4.18,0],["1964-07-21",4.18,4.18,4.18,4.18,0],["1964-07-22",4.18,4.18,4.18,4.18,0],["1964-07-23",4.17,4.17,4.17,4.17,0],["1964-07-24",4.17,4.17,4.17,4.17,0],["1964-07-27",4.17,4.17,4.17,4.17,0],["1964-07-28",4.17,4.17,4.17,4.17,0],["1964-07-29",4.17,4.17,4.17,4.17,0],["1964-07-30",4.17,4.17,4.17,4.17,0],["1964-07-31",4.17,4.17,4.17,4.17,0],["1964-08-03",4.17,4.17,4.17,4.17,0],["1964-08-04",4.17,4.17,4.17,4.17,0],["1964-08-05",4.17,4.17,4.17,4.17,0],["1964-08-06",4.17,4.17,4.17,4.17,0],["1964-08-07",4.17,4.17,4.17,4.17,0],["1964-08-10",4.17,4.17,4.17,4.17,0],["1964-08-11",4.18,4.18,4.18,4.18,0],["1964-08-12",4.18,4.18,4.18,4.18,0],["1964-08-13",4.19,4.19,4.19,4.19,0],["1964-08-14",4.18,4.18,4.18,4.18,0],["1964-08-17",4.18,4.18,4.18,4.18,0],["1964-08-18",4.18,4.18,4.18,4.18,0],["1964-08-19",4.18,4.18,4.18,4.18,0],["1964-08-20",4.18,4.18,4.18,4.18,0],["1964-08-21",4.18,4.18,4.18,4.18,0],["1964-08-24",4.19,4.19,4.19,4.19,0],["1964-08-25",4.19,4.19,4.19,4.19,0],["1964-08-26",4.17,4.17,4.17,4.17,0],["1964-08-27",4.19,4.19,4.19,4.19,0],["1964-08-28",4.19,4.19,4.19,4.19,0],["1964-08-31",4.2,4.2,4.2,4.2,0],["1964-09-01",4.2,4.2,4.2,4.2,0],["1964-09-02",4.21,4.21,4.21,4.21,0],["1964-09-03",4.21,4.21,4.21,4.21,0],["1964-09-04",4.21,4.21,4.21,4.21,0],["1964-09-08",4.21,4.21,4.21,4.21,0],["1964-09-09",4.21,4.21,4.21,4.21,0],["1964-09-10",4.22,4.22,4.22,4.22,0],["1964-09-11",4.22,4.22,4.22,4.22,0],["1964-09-14",4.22,4.22,4.22,4.22,0],["1964-09-15",4.22,4.22,4.22,4.22,0],["1964-09-16",4.22,4.22,4.22,4.22,0],["1964-09-17",4.21,4.21,4.21,4.21,0],["1964-09-18",4.2,4.2,4.2,4.2,0],["1964-09-21",4.19,4.19,4.19,4.19,0],["1964-09-22",4.19,4.19,4.19,4.19,0],["1964-09-23",4.19,4.19,4.19,4.19,0],["1964-09-24",4.19,4.19,4.19,4.19,0],["1964-09-25",4.19,4.19,4.19,4.19,0],["1964-09-28",4.19,4.19,4.19,4.19,0],["1964-09-29",4.19,4.19,4.19,4.19,0],["1964-09-30",4.19,4.19,4.19,4.19,0],["1964-10-01",4.19,4.19,4.19,4.19,0],["1964-10-02",4.19,4.19,4.19,4.19,0],["1964-10-05",4.2,4.2,4.2,4.2,0],["1964-10-06",4.2,4.2,4.2,4.2,0],["1964-10-07",4.2,4.2,4.2,4.2,0],["1964-10-08",4.2,4.2,4.2,4.2,0],["1964-10-09",4.2,4.2,4.2,4.2,0],["1964-10-13",4.2,4.2,4.2,4.2,0],["1964-10-14",4.2,4.2,4.2,4.2,0],["1964-10-15",4.21,4.21,4.21,4.21,0],["1964-10-16",4.22,4.22,4.22,4.22,0],["1964-10-19",4.22,4.22,4.22,4.22,0],["1964-10-20",4.21,4.21,4.21,4.21,0],["1964-10-21",4.2,4.2,4.2,4.2,0],["1964-10-22",4.2,4.2,4.2,4.2,0],["1964-10-23",4.2,4.2,4.2,4.2,0],["1964-10-26",4.2,4.2,4.2,4.2,0],["1964-10-27",4.2,4.2,4.2,4.2,0],["1964-10-28",4.18,4.18,4.18,4.18,0],["1964-10-29",4.18,4.18,4.18,4.18,0],["1964-10-30",4.17,4.17,4.17,4.17,0],["1964-11-02",4.16,4.16,4.16,4.16,0],["1964-11-04",4.16,4.16,4.16,4.16,0],["1964-11-05",4.16,4.16,4.16,4.16,0],["1964-11-06",4.16,4.16,4.16,4.16,0],["1964-11-09",4.16,4.16,4.16,4.16,0],["1964-11-10",4.15,4.15,4.15,4.15,0],["1964-11-12",4.14,4.14,4.14,4.14,0],["1964-11-13",4.14,4.14,4.14,4.14,0],["1964-11-16",4.15,4.15,4.15,4.15,0],["1964-11-17",4.16,4.16,4.16,4.16,0],["1964-11-18",4.16,4.16,4.16,4.16,0],["1964-11-19",4.15,4.15,4.15,4.15,0],["1964-11-20",4.15,4.15,4.15,4.15,0],["1964-11-23",4.18,4.18,4.18,4.18,0],["1964-11-24",4.2,4.2,4.2,4.2,0],["1964-11-25",4.2,4.2,4.2,4.2,0],["1964-11-27",4.2,4.2,4.2,4.2,0],["1964-11-30",4.2,4.2,4.2,4.2,0],["1964-12-01",4.2,4.2,4.2,4.2,0],["1964-12-02",4.2,4.2,4.2,4.2,0],["1964-12-03",4.18,4.18,4.18,4.18,0],["1964-12-04",4.18,4.18,4.18,4.18,0],["1964-12-07",4.17,4.17,4.17,4.17,0],["1964-12-08",4.17,4.17,4.17,4.17,0],["1964-12-09",4.16,4.16,4.16,4.16,0],["1964-12-10",4.16,4.16,4.16,4.16,0],["1964-12-11",4.15,4.15,4.15,4.15,0],["1964-12-14",4.16,4.16,4.16,4.16,0],["1964-12-15",4.16,4.16,4.16,4.16,0],["1964-12-16",4.17,4.17,4.17,4.17,0],["1964-12-17",4.17,4.17,4.17,4.17,0],["1964-12-18",4.18,4.18,4.18,4.18,0],["1964-12-21",4.18,4.18,4.18,4.18,0],["1964-12-22",4.19,4.19,4.19,4.19,0],["1964-12-23",4.19,4.19,4.19,4.19,0],["1964-12-24",4.19,4.19,4.19,4.19,0],["1964-12-28",4.19,4.19,4.19,4.19,0],["1964-12-29",4.2,4.2,4.2,4.2,0],["1964-12-30",4.21,4.21,4.21,4.21,0],["1964-12-31",4.21,4.21,4.21,4.21,0],["1965-01-04",4.2,4.2,4.2,4.2,0],["1965-01-05",4.2,4.2,4.2,4.2,0],["1965-01-06",4.19,4.19,4.19,4.19,0],["1965-01-07",4.19,4.19,4.19,4.19,0],["1965-01-08",4.2,4.2,4.2,4.2,0],["1965-01-11",4.19,4.19,4.19,4.19,0],["1965-01-12",4.19,4.19,4.19,4.19,0],["1965-01-13",4.19,4.19,4.19,4.19,0],["1965-01-14",4.19,4.19,4.19,4.19,0],["1965-01-15",4.19,4.19,4.19,4.19,0],["1965-01-18",4.19,4.19,4.19,4.19,0],["1965-01-19",4.18,4.18,4.18,4.18,0],["1965-01-20",4.18,4.18,4.18,4.18,0],["1965-01-21",4.18,4.18,4.18,4.18,0],["1965-01-22",4.17,4.17,4.17,4.17,0],["1965-01-25",4.17,4.17,4.17,4.17,0],["1965-01-26",4.18,4.18,4.18,4.18,0],["1965-01-27",4.18,4.18,4.18,4.18,0],["1965-01-28",4.18,4.18,4.18,4.18,0],["1965-01-29",4.19,4.19,4.19,4.19,0],["1965-02-01",4.19,4.19,4.19,4.19,0],["1965-02-02",4.19,4.19,4.19,4.19,0],["1965-02-03",4.2,4.2,4.2,4.2,0],["1965-02-04",4.2,4.2,4.2,4.2,0],["1965-02-05",4.21,4.21,4.21,4.21,0],["1965-02-08",4.2,4.2,4.2,4.2,0],["1965-02-09",4.2,4.2,4.2,4.2,0],["1965-02-10",4.21,4.21,4.21,4.21,0],["1965-02-11",4.21,4.21,4.21,4.21,0],["1965-02-15",4.21,4.21,4.21,4.21,0],["1965-02-16",4.21,4.21,4.21,4.21,0],["1965-02-17",4.21,4.21,4.21,4.21,0],["1965-02-18",4.21,4.21,4.21,4.21,0],["1965-02-19",4.21,4.21,4.21,4.21,0],["1965-02-23",4.21,4.21,4.21,4.21,0],["1965-02-24",4.21,4.21,4.21,4.21,0],["1965-02-25",4.21,4.21,4.21,4.21,0],["1965-02-26",4.21,4.21,4.21,4.21,0],["1965-03-01",4.21,4.21,4.21,4.21,0],["1965-03-02",4.21,4.21,4.21,4.21,0],["1965-03-03",4.21,4.21,4.21,4.21,0],["1965-03-04",4.21,4.21,4.21,4.21,0],["1965-03-05",4.21,4.21,4.21,4.21,0],["1965-03-08",4.21,4.21,4.21,4.21,0],["1965-03-09",4.21,4.21,4.21,4.21,0],["1965-03-10",4.21,4.21,4.21,4.21,0],["1965-03-11",4.21,4.21,4.21,4.21,0],["1965-03-12",4.21,4.21,4.21,4.21,0],["1965-03-15",4.2,4.2,4.2,4.2,0],["1965-03-16",4.19,4.19,4.19,4.19,0],["1965-03-17",4.19,4.19,4.19,4.19,0],["1965-03-18",4.2,4.2,4.2,4.2,0],["1965-03-19",4.2,4.2,4.2,4.2,0],["1965-03-22",4.19,4.19,4.19,4.19,0],["1965-03-23",4.19,4.19,4.19,4.19,0],["1965-03-24",4.19,4.19,4.19,4.19,0],["1965-03-25",4.19,4.19,4.19,4.19,0],["1965-03-26",4.2,4.2,4.2,4.2,0],["1965-03-29",4.2,4.2,4.2,4.2,0],["1965-03-30",4.2,4.2,4.2,4.2,0],["1965-03-31",4.2,4.2,4.2,4.2,0],["1965-04-01",4.2,4.2,4.2,4.2,0],["1965-04-02",4.2,4.2,4.2,4.2,0],["1965-04-05",4.2,4.2,4.2,4.2,0],["1965-04-06",4.2,4.2,4.2,4.2,0],["1965-04-07",4.2,4.2,4.2,4.2,0],["1965-04-08",4.19,4.19,4.19,4.19,0],["1965-04-09",4.2,4.2,4.2,4.2,0],["1965-04-12",4.2,4.2,4.2,4.2,0],["1965-04-13",4.2,4.2,4.2,4.2,0],["1965-04-14",4.2,4.2,4.2,4.2,0],["1965-04-15",4.2,4.2,4.2,4.2,0],["1965-04-19",4.21,4.21,4.21,4.21,0],["1965-04-20",4.21,4.21,4.21,4.21,0],["1965-04-21",4.21,4.21,4.21,4.21,0],["1965-04-22",4.21,4.21,4.21,4.21,0],["1965-04-23",4.21,4.21,4.21,4.21,0],["1965-04-26",4.21,4.21,4.21,4.21,0],["1965-04-27",4.21,4.21,4.21,4.21,0],["1965-04-28",4.21,4.21,4.21,4.21,0],["1965-04-29",4.21,4.21,4.21,4.21,0],["1965-04-30",4.21,4.21,4.21,4.21,0],["1965-05-03",4.21,4.21,4.21,4.21,0],["1965-05-04",4.21,4.21,4.21,4.21,0],["1965-05-05",4.2,4.2,4.2,4.2,0],["1965-05-06",4.2,4.2,4.2,4.2,0],["1965-05-07",4.2,4.2,4.2,4.2,0],["1965-05-10",4.21,4.21,4.21,4.21,0],["1965-05-11",4.21,4.21,4.21,4.21,0],["1965-05-12",4.21,4.21,4.21,4.21,0],["1965-05-13",4.21,4.21,4.21,4.21,0],["1965-05-14",4.21,4.21,4.21,4.21,0],["1965-05-17",4.21,4.21,4.21,4.21,0],["1965-05-18",4.21,4.21,4.21,4.21,0],["1965-05-19",4.21,4.21,4.21,4.21,0],["1965-05-20",4.22,4.22,4.22,4.22,0],["1965-05-21",4.22,4.22,4.22,4.22,0],["1965-05-24",4.22,4.22,4.22,4.22,0],["1965-05-25",4.22,4.22,4.22,4.22,0],["1965-05-26",4.21,4.21,4.21,4.21,0],["1965-05-27",4.22,4.22,4.22,4.22,0],["1965-05-28",4.22,4.22,4.22,4.22,0],["1965-06-01",4.22,4.22,4.22,4.22,0],["1965-06-02",4.22,4.22,4.22,4.22,0],["1965-06-03",4.22,4.22,4.22,4.22,0],["1965-06-04",4.22,4.22,4.22,4.22,0],["1965-06-07",4.22,4.22,4.22,4.22,0],["1965-06-08",4.22,4.22,4.22,4.22,0],["1965-06-09",4.22,4.22,4.22,4.22,0],["1965-06-10",4.22,4.22,4.22,4.22,0],["1965-06-11",4.22,4.22,4.22,4.22,0],["1965-06-14",4.21,4.21,4.21,4.21,0],["1965-06-15",4.21,4.21,4.21,4.21,0],["1965-06-16",4.21,4.21,4.21,4.21,0],["1965-06-17",4.21,4.21,4.21,4.21,0],["1965-06-18",4.21,4.21,4.21,4.21,0],["1965-06-21",4.2,4.2,4.2,4.2,0],["1965-06-22",4.2,4.2,4.2,4.2,0],["1965-06-23",4.2,4.2,4.2,4.2,0],["1965-06-24",4.2,4.2,4.2,4.2,0],["1965-06-25",4.2,4.2,4.2,4.2,0],["1965-06-28",4.2,4.2,4.2,4.2,0],["1965-06-29",4.2,4.2,4.2,4.2,0],["1965-06-30",4.2,4.2,4.2,4.2,0],["1965-07-01",4.21,4.21,4.21,4.21,0],["1965-07-02",4.21,4.21,4.21,4.21,0],["1965-07-06",4.21,4.21,4.21,4.21,0],["1965-07-07",4.21,4.21,4.21,4.21,0],["1965-07-08",4.2,4.2,4.2,4.2,0],["1965-07-09",4.21,4.21,4.21,4.21,0],["1965-07-12",4.21,4.21,4.21,4.21,0],["1965-07-13",4.21,4.21,4.21,4.21,0],["1965-07-14",4.21,4.21,4.21,4.21,0],["1965-07-15",4.21,4.21,4.21,4.21,0],["1965-07-16",4.21,4.21,4.21,4.21,0],["1965-07-19",4.2,4.2,4.2,4.2,0],["1965-07-20",4.2,4.2,4.2,4.2,0],["1965-07-21",4.2,4.2,4.2,4.2,0],["1965-07-22",4.21,4.21,4.21,4.21,0],["1965-07-23",4.21,4.21,4.21,4.21,0],["1965-07-26",4.21,4.21,4.21,4.21,0],["1965-07-27",4.21,4.21,4.21,4.21,0],["1965-07-28",4.21,4.21,4.21,4.21,0],["1965-07-29",4.21,4.21,4.21,4.21,0],["1965-07-30",4.22,4.22,4.22,4.22,0],["1965-08-02",4.22,4.22,4.22,4.22,0],["1965-08-03",4.22,4.22,4.22,4.22,0],["1965-08-04",4.23,4.23,4.23,4.23,0],["1965-08-05",4.23,4.23,4.23,4.23,0],["1965-08-06",4.23,4.23,4.23,4.23,0],["1965-08-09",4.24,4.24,4.24,4.24,0],["1965-08-10",4.24,4.24,4.24,4.24,0],["1965-08-11",4.25,4.25,4.25,4.25,0],["1965-08-12",4.25,4.25,4.25,4.25,0],["1965-08-13",4.25,4.25,4.25,4.25,0],["1965-08-16",4.25,4.25,4.25,4.25,0],["1965-08-17",4.26,4.26,4.26,4.26,0],["1965-08-18",4.26,4.26,4.26,4.26,0],["1965-08-19",4.26,4.26,4.26,4.26,0],["1965-08-20",4.26,4.26,4.26,4.26,0],["1965-08-23",4.27,4.27,4.27,4.27,0],["1965-08-24",4.28,4.28,4.28,4.28,0],["1965-08-25",4.28,4.28,4.28,4.28,0],["1965-08-26",4.28,4.28,4.28,4.28,0],["1965-08-27",4.28,4.28,4.28,4.28,0],["1965-08-30",4.28,4.28,4.28,4.28,0],["1965-08-31",4.28,4.28,4.28,4.28,0],["1965-09-01",4.28,4.28,4.28,4.28,0],["1965-09-02",4.29,4.29,4.29,4.29,0],["1965-09-03",4.28,4.28,4.28,4.28,0],["1965-09-07",4.28,4.28,4.28,4.28,0],["1965-09-08",4.28,4.28,4.28,4.28,0],["1965-09-09",4.29,4.29,4.29,4.29,0],["1965-09-10",4.3,4.3,4.3,4.3,0],["1965-09-13",4.3,4.3,4.3,4.3,0],["1965-09-14",4.3,4.3,4.3,4.3,0],["1965-09-15",4.3,4.3,4.3,4.3,0],["1965-09-16",4.3,4.3,4.3,4.3,0],["1965-09-17",4.3,4.3,4.3,4.3,0],["1965-09-20",4.3,4.3,4.3,4.3,0],["1965-09-21",4.3,4.3,4.3,4.3,0],["1965-09-22",4.3,4.3,4.3,4.3,0],["1965-09-23",4.31,4.31,4.31,4.31,0],["1965-09-24",4.31,4.31,4.31,4.31,0],["1965-09-27",4.31,4.31,4.31,4.31,0],["1965-09-28",4.32,4.32,4.32,4.32,0],["1965-09-29",4.34,4.34,4.34,4.34,0],["1965-09-30",4.34,4.34,4.34,4.34,0],["1965-10-01",4.34,4.34,4.34,4.34,0],["1965-10-04",4.34,4.34,4.34,4.34,0],["1965-10-05",4.32,4.32,4.32,4.32,0],["1965-10-06",4.32,4.32,4.32,4.32,0],["1965-10-07",4.31,4.31,4.31,4.31,0],["1965-10-08",4.31,4.31,4.31,4.31,0],["1965-10-11",4.3,4.3,4.3,4.3,0],["1965-10-13",4.3,4.3,4.3,4.3,0],["1965-10-14",4.3,4.3,4.3,4.3,0],["1965-10-15",4.31,4.31,4.31,4.31,0],["1965-10-18",4.31,4.31,4.31,4.31,0],["1965-10-19",4.32,4.32,4.32,4.32,0],["1965-10-20",4.32,4.32,4.32,4.32,0],["1965-10-21",4.33,4.33,4.33,4.33,0],["1965-10-22",4.32,4.32,4.32,4.32,0],["1965-10-25",4.33,4.33,4.33,4.33,0],["1965-10-26",4.33,4.33,4.33,4.33,0],["1965-10-27",4.34,4.34,4.34,4.34,0],["1965-10-28",4.35,4.35,4.35,4.35,0],["1965-10-29",4.36,4.36,4.36,4.36,0],["1965-11-01",4.38,4.38,4.38,4.38,0],["1965-11-03",4.38,4.38,4.38,4.38,0],["1965-11-04",4.38,4.38,4.38,4.38,0],["1965-11-05",4.39,4.39,4.39,4.39,0],["1965-11-08",4.4,4.4,4.4,4.4,0],["1965-11-09",4.41,4.41,4.41,4.41,0],["1965-11-10",4.41,4.41,4.41,4.41,0],["1965-11-12",4.4,4.4,4.4,4.4,0],["1965-11-15",4.4,4.4,4.4,4.4,0],["1965-11-16",4.4,4.4,4.4,4.4,0],["1965-11-17",4.39,4.39,4.39,4.39,0],["1965-11-18",4.4,4.4,4.4,4.4,0],["1965-11-19",4.4,4.4,4.4,4.4,0],["1965-11-22",4.4,4.4,4.4,4.4,0],["1965-11-23",4.4,4.4,4.4,4.4,0],["1965-11-24",4.39,4.39,4.39,4.39,0],["1965-11-26",4.39,4.39,4.39,4.39,0],["1965-11-29",4.4,4.4,4.4,4.4,0],["1965-11-30",4.41,4.41,4.41,4.41,0],["1965-12-01",4.44,4.44,4.44,4.44,0],["1965-12-02",4.44,4.44,4.44,4.44,0],["1965-12-03",4.44,4.44,4.44,4.44,0],["1965-12-06",4.5,4.5,4.5,4.5,0],["1965-12-07",4.5,4.5,4.5,4.5,0],["1965-12-08",4.5,4.5,4.5,4.5,0],["1965-12-09",4.51,4.51,4.51,4.51,0],["1965-12-10",4.5,4.5,4.5,4.5,0],["1965-12-13",4.52,4.52,4.52,4.52,0],["1965-12-14",4.53,4.53,4.53,4.53,0],["1965-12-15",4.53,4.53,4.53,4.53,0],["1965-12-16",4.53,4.53,4.53,4.53,0],["1965-12-17",4.53,4.53,4.53,4.53,0],["1965-12-20",4.49,4.49,4.49,4.49,0],["1965-12-21",4.51,4.51,4.51,4.51,0],["1965-12-22",4.52,4.52,4.52,4.52,0],["1965-12-23",4.52,4.52,4.52,4.52,0],["1965-12-27",4.51,4.51,4.51,4.51,0],["1965-12-28",4.5,4.5,4.5,4.5,0],["1965-12-29",4.51,4.51,4.51,4.51,0],["1965-12-30",4.51,4.51,4.51,4.51,0],["1965-12-31",4.52,4.52,4.52,4.52,0],["1966-01-03",4.52,4.52,4.52,4.52,0],["1966-01-04",4.52,4.52,4.52,4.52,0],["1966-01-05",4.51,4.51,4.51,4.51,0],["1966-01-06",4.5,4.5,4.5,4.5,0],["1966-01-07",4.5,4.5,4.5,4.5,0],["1966-01-10",4.51,4.51,4.51,4.51,0],["1966-01-11",4.5,4.5,4.5,4.5,0],["1966-01-12",4.49,4.49,4.49,4.49,0],["1966-01-13",4.5,4.5,4.5,4.5,0],["1966-01-14",4.5,4.5,4.5,4.5,0],["1966-01-17",4.5,4.5,4.5,4.5,0],["1966-01-18",4.5,4.5,4.5,4.5,0],["1966-01-19",4.5,4.5,4.5,4.5,0],["1966-01-20",4.51,4.51,4.51,4.51,0],["1966-01-21",4.51,4.51,4.51,4.51,0],["1966-01-24",4.52,4.52,4.52,4.52,0],["1966-01-25",4.52,4.52,4.52,4.52,0],["1966-01-26",4.53,4.53,4.53,4.53,0],["1966-01-27",4.54,4.54,4.54,4.54,0],["1966-01-28",4.56,4.56,4.56,4.56,0],["1966-01-31",4.59,4.59,4.59,4.59,0],["1966-02-01",4.6,4.6,4.6,4.6,0],["1966-02-02",4.62,4.62,4.62,4.62,0],["1966-02-03",4.62,4.62,4.62,4.62,0],["1966-02-04",4.63,4.63,4.63,4.63,0],["1966-02-07",4.66,4.66,4.66,4.66,0],["1966-02-08",4.65,4.65,4.65,4.65,0],["1966-02-09",4.66,4.66,4.66,4.66,0],["1966-02-10",4.68,4.68,4.68,4.68,0],["1966-02-11",4.75,4.75,4.75,4.75,0],["1966-02-14",4.75,4.75,4.75,4.75,0],["1966-02-15",4.75,4.75,4.75,4.75,0],["1966-02-16",4.75,4.75,4.75,4.75,0],["1966-02-17",4.74,4.74,4.74,4.74,0],["1966-02-18",4.75,4.75,4.75,4.75,0],["1966-02-21",4.76,4.76,4.76,4.76,0],["1966-02-23",4.76,4.76,4.76,4.76,0],["1966-02-24",4.77,4.77,4.77,4.77,0],["1966-02-25",4.78,4.78,4.78,4.78,0],["1966-02-28",4.81,4.81,4.81,4.81,0],["1966-03-01",4.81,4.81,4.81,4.81,0],["1966-03-02",4.81,4.81,4.81,4.81,0],["1966-03-03",4.81,4.81,4.81,4.81,0],["1966-03-04",4.8,4.8,4.8,4.8,0],["1966-03-07",4.79,4.79,4.79,4.79,0],["1966-03-08",4.77,4.77,4.77,4.77,0],["1966-03-09",4.76,4.76,4.76,4.76,0],["1966-03-10",4.77,4.77,4.77,4.77,0],["1966-03-11",4.78,4.78,4.78,4.78,0],["1966-03-14",4.77,4.77,4.77,4.77,0],["1966-03-15",4.73,4.73,4.73,4.73,0],["1966-03-16",4.72,4.72,4.72,4.72,0],["1966-03-17",4.7,4.7,4.7,4.7,0],["1966-03-18",4.69,4.69,4.69,4.69,0],["1966-03-21",4.67,4.67,4.67,4.67,0],["1966-03-22",4.66,4.66,4.66,4.66,0],["1966-03-23",4.63,4.63,4.63,4.63,0],["1966-03-24",4.65,4.65,4.65,4.65,0],["1966-03-25",4.68,4.68,4.68,4.68,0],["1966-03-28",4.67,4.67,4.67,4.67,0],["1966-03-29",4.67,4.67,4.67,4.67,0],["1966-03-30",4.61,4.61,4.61,4.61,0],["1966-03-31",4.61,4.61,4.61,4.61,0],["1966-04-01",4.6,4.6,4.6,4.6,0],["1966-04-04",4.6,4.6,4.6,4.6,0],["1966-04-05",4.59,4.59,4.59,4.59,0],["1966-04-06",4.61,4.61,4.61,4.61,0],["1966-04-07",4.63,4.63,4.63,4.63,0],["1966-04-11",4.63,4.63,4.63,4.63,0],["1966-04-12",4.63,4.63,4.63,4.63,0],["1966-04-13",4.64,4.64,4.64,4.64,0],["1966-04-14",4.66,4.66,4.66,4.66,0],["1966-04-15",4.67,4.67,4.67,4.67,0],["1966-04-18",4.66,4.66,4.66,4.66,0],["1966-04-19",4.67,4.67,4.67,4.67,0],["1966-04-20",4.69,4.69,4.69,4.69,0],["1966-04-21",4.68,4.68,4.68,4.68,0],["1966-04-22",4.67,4.67,4.67,4.67,0],["1966-04-25",4.68,4.68,4.68,4.68,0],["1966-04-26",4.69,4.69,4.69,4.69,0],["1966-04-27",4.69,4.69,4.69,4.69,0],["1966-04-28",4.7,4.7,4.7,4.7,0],["1966-04-29",4.7,4.7,4.7,4.7,0],["1966-05-02",4.71,4.71,4.71,4.71,0],["1966-05-03",4.71,4.71,4.71,4.71,0],["1966-05-04",4.71,4.71,4.71,4.71,0],["1966-05-05",4.71,4.71,4.71,4.71,0],["1966-05-06",4.69,4.69,4.69,4.69,0],["1966-05-09",4.66,4.66,4.66,4.66,0],["1966-05-10",4.65,4.65,4.65,4.65,0],["1966-05-11",4.67,4.67,4.67,4.67,0],["1966-05-12",4.66,4.66,4.66,4.66,0],["1966-05-13",4.66,4.66,4.66,4.66,0],["1966-05-16",4.66,4.66,4.66,4.66,0],["1966-05-17",4.66,4.66,4.66,4.66,0],["1966-05-18",4.66,4.66,4.66,4.66,0],["1966-05-19",4.66,4.66,4.66,4.66,0],["1966-05-20",4.66,4.66,4.66,4.66,0],["1966-05-23",4.68,4.68,4.68,4.68,0],["1966-05-24",4.7,4.7,4.7,4.7,0],["1966-05-25",4.7,4.7,4.7,4.7,0],["1966-05-26",4.73,4.73,4.73,4.73,0],["1966-05-27",4.73,4.73,4.73,4.73,0],["1966-05-31",4.73,4.73,4.73,4.73,0],["1966-06-01",4.71,4.71,4.71,4.71,0],["1966-06-02",4.7,4.7,4.7,4.7,0],["1966-06-03",4.7,4.7,4.7,4.7,0],["1966-06-06",4.7,4.7,4.7,4.7,0],["1966-06-07",4.72,4.72,4.72,4.72,0],["1966-06-08",4.73,4.73,4.73,4.73,0],["1966-06-09",4.74,4.74,4.74,4.74,0],["1966-06-10",4.74,4.74,4.74,4.74,0],["1966-06-13",4.74,4.74,4.74,4.74,0],["1966-06-14",4.74,4.74,4.74,4.74,0],["1966-06-15",4.72,4.72,4.72,4.72,0],["1966-06-16",4.74,4.74,4.74,4.74,0],["1966-06-17",4.72,4.72,4.72,4.72,0],["1966-06-20",4.7,4.7,4.7,4.7,0],["1966-06-21",4.68,4.68,4.68,4.68,0],["1966-06-22",4.69,4.69,4.69,4.69,0],["1966-06-23",4.7,4.7,4.7,4.7,0],["1966-06-24",4.72,4.72,4.72,4.72,0],["1966-06-27",4.74,4.74,4.74,4.74,0],["1966-06-28",4.78,4.78,4.78,4.78,0],["1966-06-29",4.78,4.78,4.78,4.78,0],["1966-06-30",4.82,4.82,4.82,4.82,0],["1966-07-01",4.83,4.83,4.83,4.83,0],["1966-07-05",4.82,4.82,4.82,4.82,0],["1966-07-06",4.81,4.81,4.81,4.81,0],["1966-07-07",4.8,4.8,4.8,4.8,0],["1966-07-08",4.81,4.81,4.81,4.81,0],["1966-07-11",4.85,4.85,4.85,4.85,0],["1966-07-12",4.87,4.87,4.87,4.87,0],["1966-07-13",4.87,4.87,4.87,4.87,0],["1966-07-14",4.88,4.88,4.88,4.88,0],["1966-07-15",4.88,4.88,4.88,4.88,0],["1966-07-18",4.86,4.86,4.86,4.86,0],["1966-07-19",4.85,4.85,4.85,4.85,0],["1966-07-20",4.84,4.84,4.84,4.84,0],["1966-07-21",4.85,4.85,4.85,4.85,0],["1966-07-22",4.84,4.84,4.84,4.84,0],["1966-07-25",4.82,4.82,4.82,4.82,0],["1966-07-26",4.82,4.82,4.82,4.82,0],["1966-07-27",4.82,4.82,4.82,4.82,0],["1966-07-28",4.85,4.85,4.85,4.85,0],["1966-07-29",4.86,4.86,4.86,4.86,0],["1966-08-01",4.86,4.86,4.86,4.86,0],["1966-08-02",4.85,4.85,4.85,4.85,0],["1966-08-03",4.86,4.86,4.86,4.86,0],["1966-08-04",4.86,4.86,4.86,4.86,0],["1966-08-05",4.87,4.87,4.87,4.87,0],["1966-08-08",4.86,4.86,4.86,4.86,0],["1966-08-09",4.87,4.87,4.87,4.87,0],["1966-08-10",4.86,4.86,4.86,4.86,0],["1966-08-11",4.87,4.87,4.87,4.87,0],["1966-08-12",4.87,4.87,4.87,4.87,0],["1966-08-15",4.89,4.89,4.89,4.89,0],["1966-08-16",4.93,4.93,4.93,4.93,0],["1966-08-17",4.96,4.96,4.96,4.96,0],["1966-08-18",4.99,4.99,4.99,4.99,0],["1966-08-19",4.99,4.99,4.99,4.99,0],["1966-08-22",4.98,4.98,4.98,4.98,0],["1966-08-23",5.01,5.01,5.01,5.01,0],["1966-08-24",5.02,5.02,5.02,5.02,0],["1966-08-25",5.05,5.05,5.05,5.05,0],["1966-08-26",5.1,5.1,5.1,5.1,0],["1966-08-29",5.12,5.12,5.12,5.12,0],["1966-08-30",5.1,5.1,5.1,5.1,0],["1966-08-31",5.02,5.02,5.02,5.02,0],["1966-09-01",5.0,5.0,5.0,5.0,0],["1966-09-02",4.97,4.97,4.97,4.97,0],["1966-09-06",4.94,4.94,4.94,4.94,0],["1966-09-07",4.93,4.93,4.93,4.93,0],["1966-09-08",4.92,4.92,4.92,4.92,0],["1966-09-09",4.91,4.91,4.91,4.91,0],["1966-09-12",4.91,4.91,4.91,4.91,0],["1966-09-13",4.91,4.91,4.91,4.91,0],["1966-09-14",4.95,4.95,4.95,4.95,0],["1966-09-15",4.97,4.97,4.97,4.97,0],["1966-09-16",4.97,4.97,4.97,4.97,0],["1966-09-19",5.03,5.03,5.03,5.03,0],["1966-09-20",5.01,5.01,5.01,5.01,0],["1966-09-21",4.97,4.97,4.97,4.97,0],["1966-09-22",4.94,4.94,4.94,4.94,0],["1966-09-23",4.96,4.96,4.96,4.96,0],["1966-09-26",4.95,4.95,4.95,4.95,0],["1966-09-27",4.93,4.93,4.93,4.93,0],["1966-09-28",4.91,4.91,4.91,4.91,0],["1966-09-29",4.86,4.86,4.86,4.86,0],["1966-09-30",4.89,4.89,4.89,4.89,0],["1966-10-03",4.92,4.92,4.92,4.92,0],["1966-10-04",4.9,4.9,4.9,4.9,0],["1966-10-05",4.9,4.9,4.9,4.9,0],["1966-10-06",4.89,4.89,4.89,4.89,0],["1966-10-07",4.88,4.88,4.88,4.88,0],["1966-10-10",4.89,4.89,4.89,4.89,0],["1966-10-11",4.89,4.89,4.89,4.89,0],["1966-10-13",4.89,4.89,4.89,4.89,0],["1966-10-14",4.88,4.88,4.88,4.88,0],["1966-10-17",4.87,4.87,4.87,4.87,0],["1966-10-18",4.84,4.84,4.84,4.84,0],["1966-10-19",4.84,4.84,4.84,4.84,0],["1966-10-20",4.84,4.84,4.84,4.84,0],["1966-10-21",4.74,4.74,4.74,4.74,0],["1966-10-24",4.73,4.73,4.73,4.73,0],["1966-10-25",4.72,4.72,4.72,4.72,0],["1966-10-26",4.75,4.75,4.75,4.75,0],["1966-10-27",4.77,4.77,4.77,4.77,0],["1966-10-28",4.76,4.76,4.76,4.76,0],["1966-10-31",4.76,4.76,4.76,4.76,0],["1966-11-01",4.77,4.77,4.77,4.77,0],["1966-11-02",4.82,4.82,4.82,4.82,0],["1966-11-03",4.83,4.83,4.83,4.83,0],["1966-11-04",4.85,4.85,4.85,4.85,0],["1966-11-07",4.84,4.84,4.84,4.84,0],["1966-11-09",4.85,4.85,4.85,4.85,0],["1966-11-10",4.89,4.89,4.89,4.89,0],["1966-11-14",4.9,4.9,4.9,4.9,0],["1966-11-15",4.9,4.9,4.9,4.9,0],["1966-11-16",4.9,4.9,4.9,4.9,0],["1966-11-17",4.9,4.9,4.9,4.9,0],["1966-11-18",4.91,4.91,4.91,4.91,0],["1966-11-21",4.88,4.88,4.88,4.88,0],["1966-11-22",4.89,4.89,4.89,4.89,0],["1966-11-23",4.9,4.9,4.9,4.9,0],["1966-11-25",4.91,4.91,4.91,4.91,0],["1966-11-28",4.9,4.9,4.9,4.9,0],["1966-11-29",4.88,4.88,4.88,4.88,0],["1966-11-30",4.87,4.87,4.87,4.87,0],["1966-12-01",4.86,4.86,4.86,4.86,0],["1966-12-02",4.85,4.85,4.85,4.85,0],["1966-12-05",4.86,4.86,4.86,4.86,0],["1966-12-06",4.87,4.87,4.87,4.87,0],["1966-12-07",4.89,4.89,4.89,4.89,0],["1966-12-08",4.92,4.92,4.92,4.92,0],["1966-12-09",4.89,4.89,4.89,4.89,0],["1966-12-12",4.82,4.82,4.82,4.82,0],["1966-12-13",4.78,4.78,4.78,4.78,0],["1966-12-14",4.76,4.76,4.76,4.76,0],["1966-12-15",4.72,4.72,4.72,4.72,0],["1966-12-16",4.73,4.73,4.73,4.73,0],["1966-12-19",4.71,4.71,4.71,4.71,0],["1966-12-20",4.68,4.68,4.68,4.68,0],["1966-12-21",4.68,4.68,4.68,4.68,0],["1966-12-22",4.68,4.68,4.68,4.68,0],["1966-12-23",4.68,4.68,4.68,4.68,0],["1966-12-27",4.69,4.69,4.69,4.69,0],["1966-12-28",4.65,4.65,4.65,4.65,0],["1966-12-29",4.63,4.63,4.63,4.63,0],["1966-12-30",4.58,4.58,4.58,4.58,0],["1967-01-03",4.6,4.6,4.6,4.6,0],["1967-01-04",4.56,4.56,4.56,4.56,0],["1967-01-05",4.53,4.53,4.53,4.53,0],["1967-01-06",4.54,4.54,4.54,4.54,0],["1967-01-09",4.57,4.57,4.57,4.57,0],["1967-01-10",4.56,4.56,4.56,4.56,0],["1967-01-11",4.45,4.45,4.45,4.45,0],["1967-01-12",4.47,4.47,4.47,4.47,0],["1967-01-13",4.45,4.45,4.45,4.45,0],["1967-01-16",4.44,4.44,4.44,4.44,0],["1967-01-17",4.45,4.45,4.45,4.45,0],["1967-01-18",4.47,4.47,4.47,4.47,0],["1967-01-19",4.5,4.5,4.5,4.5,0],["1967-01-20",4.52,4.52,4.52,4.52,0],["1967-01-23",4.53,4.53,4.53,4.53,0],["1967-01-24",4.55,4.55,4.55,4.55,0],["1967-01-25",4.56,4.56,4.56,4.56,0],["1967-01-26",4.46,4.46,4.46,4.46,0],["1967-01-27",4.47,4.47,4.47,4.47,0],["1967-01-30",4.47,4.47,4.47,4.47,0],["1967-01-31",4.48,4.48,4.48,4.48,0],["1967-02-01",4.5,4.5,4.5,4.5,0],["1967-02-02",4.5,4.5,4.5,4.5,0],["1967-02-03",4.5,4.5,4.5,4.5,0],["1967-02-06",4.52,4.52,4.52,4.52,0],["1967-02-07",4.53,4.53,4.53,4.53,0],["1967-02-08",4.54,4.54,4.54,4.54,0],["1967-02-09",4.54,4.54,4.54,4.54,0],["1967-02-10",4.58,4.58,4.58,4.58,0],["1967-02-14",4.62,4.62,4.62,4.62,0],["1967-02-15",4.65,4.65,4.65,4.65,0],["1967-02-16",4.64,4.64,4.64,4.64,0],["1967-02-17",4.65,4.65,4.65,4.65,0],["1967-02-20",4.68,4.68,4.68,4.68,0],["1967-02-21",4.7,4.7,4.7,4.7,0],["1967-02-23",4.73,4.73,4.73,4.73,0],["1967-02-24",4.71,4.71,4.71,4.71,0],["1967-02-27",4.7,4.7,4.7,4.7,0],["1967-02-28",4.7,4.7,4.7,4.7,0],["1967-03-01",4.65,4.65,4.65,4.65,0],["1967-03-02",4.62,4.62,4.62,4.62,0],["1967-03-03",4.61,4.61,4.61,4.61,0],["1967-03-06",4.6,4.6,4.6,4.6,0],["1967-03-07",4.59,4.59,4.59,4.59,0],["1967-03-08",4.6,4.6,4.6,4.6,0],["1967-03-09",4.56,4.56,4.56,4.56,0],["1967-03-10",4.57,4.57,4.57,4.57,0],["1967-03-13",4.56,4.56,4.56,4.56,0],["1967-03-14",4.54,4.54,4.54,4.54,0],["1967-03-15",4.52,4.52,4.52,4.52,0],["1967-03-16",4.5,4.5,4.5,4.5,0],["1967-03-17",4.52,4.52,4.52,4.52,0],["1967-03-20",4.51,4.51,4.51,4.51,0],["1967-03-21",4.55,4.55,4.55,4.55,0],["1967-03-22",4.56,4.56,4.56,4.56,0],["1967-03-23",4.54,4.54,4.54,4.54,0],["1967-03-27",4.56,4.56,4.56,4.56,0],["1967-03-28",4.57,4.57,4.57,4.57,0],["1967-03-29",4.57,4.57,4.57,4.57,0],["1967-03-30",4.57,4.57,4.57,4.57,0],["1967-03-31",4.56,4.56,4.56,4.56,0],["1967-04-03",4.56,4.56,4.56,4.56,0],["1967-04-04",4.55,4.55,4.55,4.55,0],["1967-04-05",4.57,4.57,4.57,4.57,0],["1967-04-06",4.56,4.56,4.56,4.56,0],["1967-04-07",4.54,4.54,4.54,4.54,0],["1967-04-10",4.55,4.55,4.55,4.55,0],["1967-04-11",4.56,4.56,4.56,4.56,0],["1967-04-12",4.56,4.56,4.56,4.56,0],["1967-04-13",4.58,4.58,4.58,4.58,0],["1967-04-14",4.59,4.59,4.59,4.59,0],["1967-04-17",4.64,4.64,4.64,4.64,0],["1967-04-18",4.67,4.67,4.67,4.67,0],["1967-04-19",4.67,4.67,4.67,4.67,0],["1967-04-20",4.67,4.67,4.67,4.67,0],["1967-04-21",4.69,4.69,4.69,4.69,0],["1967-04-24",4.71,4.71,4.71,4.71,0],["1967-04-25",4.75,4.75,4.75,4.75,0],["1967-04-26",4.77,4.77,4.77,4.77,0],["1967-04-27",4.77,4.77,4.77,4.77,0],["1967-04-28",4.81,4.81,4.81,4.81,0],["1967-05-01",4.82,4.82,4.82,4.82,0],["1967-05-02",4.81,4.81,4.81,4.81,0],["1967-05-03",4.8,4.8,4.8,4.8,0],["1967-05-04",4.81,4.81,4.81,4.81,0],["1967-05-05",4.83,4.83,4.83,4.83,0],["1967-05-08",4.86,4.86,4.86,4.86,0],["1967-05-09",4.91,4.91,4.91,4.91,0],["1967-05-10",4.91,4.91,4.91,4.91,0],["1967-05-11",4.9,4.9,4.9,4.9,0],["1967-05-12",4.89,4.89,4.89,4.89,0],["1967-05-15",4.91,4.91,4.91,4.91,0],["1967-05-16",4.92,4.92,4.92,4.92,0],["1967-05-17",4.93,4.93,4.93,4.93,0],["1967-05-18",4.93,4.93,4.93,4.93,0],["1967-05-19",4.93,4.93,4.93,4.93,0],["1967-05-22",4.97,4.97,4.97,4.97,0],["1967-05-23",4.98,4.98,4.98,4.98,0],["1967-05-24",4.98,4.98,4.98,4.98,0],["1967-05-25",4.97,4.97,4.97,4.97,0],["1967-05-26",4.92,4.92,4.92,4.92,0],["1967-05-29",4.89,4.89,4.89,4.89,0],["1967-05-31",4.85,4.85,4.85,4.85,0],["1967-06-01",4.83,4.83,4.83,4.83,0],["1967-06-02",4.84,4.84,4.84,4.84,0],["1967-06-05",4.88,4.88,4.88,4.88,0],["1967-06-06",4.87,4.87,4.87,4.87,0],["1967-06-07",4.86,4.86,4.86,4.86,0],["1967-06-08",4.89,4.89,4.89,4.89,0],["1967-06-09",4.9,4.9,4.9,4.9,0],["1967-06-12",4.94,4.94,4.94,4.94,0],["1967-06-13",4.95,4.95,4.95,4.95,0],["1967-06-14",4.99,4.99,4.99,4.99,0],["1967-06-15",4.99,4.99,4.99,4.99,0],["1967-06-16",5.03,5.03,5.03,5.03,0],["1967-06-19",5.03,5.03,5.03,5.03,0],["1967-06-20",5.08,5.08,5.08,5.08,0],["1967-06-21",5.08,5.08,5.08,5.08,0],["1967-06-22",5.08,5.08,5.08,5.08,0],["1967-06-23",5.08,5.08,5.08,5.08,0],["1967-06-26",5.09,5.09,5.09,5.09,0],["1967-06-27",5.11,5.11,5.11,5.11,0],["1967-06-28",5.08,5.08,5.08,5.08,0],["1967-06-29",5.07,5.07,5.07,5.07,0],["1967-06-30",5.08,5.08,5.08,5.08,0],["1967-07-03",5.07,5.07,5.07,5.07,0],["1967-07-05",5.02,5.02,5.02,5.02,0],["1967-07-06",4.99,4.99,4.99,4.99,0],["1967-07-07",5.01,5.01,5.01,5.01,0],["1967-07-10",5.01,5.01,5.01,5.01,0],["1967-07-11",4.96,4.96,4.96,4.96,0],["1967-07-12",4.92,4.92,4.92,4.92,0],["1967-07-13",4.92,4.92,4.92,4.92,0],["1967-07-14",4.93,4.93,4.93,4.93,0],["1967-07-17",4.94,4.94,4.94,4.94,0],["1967-07-18",4.98,4.98,4.98,4.98,0],["1967-07-19",5.01,5.01,5.01,5.01,0],["1967-07-20",5.03,5.03,5.03,5.03,0],["1967-07-21",5.03,5.03,5.03,5.03,0],["1967-07-24",5.05,5.05,5.05,5.05,0],["1967-07-25",5.07,5.07,5.07,5.07,0],["1967-07-26",5.1,5.1,5.1,5.1,0],["1967-07-27",5.08,5.08,5.08,5.08,0],["1967-07-28",5.07,5.07,5.07,5.07,0],["1967-07-31",5.06,5.06,5.06,5.06,0],["1967-08-01",5.07,5.07,5.07,5.07,0],["1967-08-02",5.08,5.08,5.08,5.08,0],["1967-08-03",5.06,5.06,5.06,5.06,0],["1967-08-04",5.09,5.09,5.09,5.09,0],["1967-08-07",5.12,5.12,5.12,5.12,0],["1967-08-08",5.1,5.1,5.1,5.1,0],["1967-08-09",5.1,5.1,5.1,5.1,0],["1967-08-10",5.11,5.11,5.11,5.11,0],["1967-08-11",5.12,5.12,5.12,5.12,0],["1967-08-14",5.12,5.12,5.12,5.12,0],["1967-08-15",5.13,5.13,5.13,5.13,0],["1967-08-16",5.12,5.12,5.12,5.12,0],["1967-08-17",5.12,5.12,5.12,5.12,0],["1967-08-18",5.12,5.12,5.12,5.12,0],["1967-08-21",5.13,5.13,5.13,5.13,0],["1967-08-22",5.13,5.13,5.13,5.13,0],["1967-08-23",5.14,5.14,5.14,5.14,0],["1967-08-24",5.15,5.15,5.15,5.15,0],["1967-08-25",5.15,5.15,5.15,5.15,0],["1967-08-28",5.14,5.14,5.14,5.14,0],["1967-08-29",5.14,5.14,5.14,5.14,0],["1967-08-30",5.14,5.14,5.14,5.14,0],["1967-08-31",5.14,5.14,5.14,5.14,0],["1967-09-01",5.13,5.13,5.13,5.13,0],["1967-09-05",5.11,5.11,5.11,5.11,0],["1967-09-06",5.08,5.08,5.08,5.08,0],["1967-09-07",5.08,5.08,5.08,5.08,0],["1967-09-08",5.11,5.11,5.11,5.11,0],["1967-09-11",5.13,5.13,5.13,5.13,0],["1967-09-12",5.13,5.13,5.13,5.13,0],["1967-09-13",5.12,5.12,5.12,5.12,0],["1967-09-14",5.13,5.13,5.13,5.13,0],["1967-09-15",5.14,5.14,5.14,5.14,0],["1967-09-18",5.15,5.15,5.15,5.15,0],["1967-09-19",5.19,5.19,5.19,5.19,0],["1967-09-20",5.18,5.18,5.18,5.18,0],["1967-09-21",5.21,5.21,5.21,5.21,0],["1967-09-22",5.21,5.21,5.21,5.21,0],["1967-09-25",5.23,5.23,5.23,5.23,0],["1967-09-26",5.23,5.23,5.23,5.23,0],["1967-09-27",5.24,5.24,5.24,5.24,0],["1967-09-28",5.23,5.23,5.23,5.23,0],["1967-09-29",5.19,5.19,5.19,5.19,0],["1967-10-02",5.21,5.21,5.21,5.21,0],["1967-10-03",5.21,5.21,5.21,5.21,0],["1967-10-04",5.23,5.23,5.23,5.23,0],["1967-10-05",5.23,5.23,5.23,5.23,0],["1967-10-06",5.23,5.23,5.23,5.23,0],["1967-10-09",5.24,5.24,5.24,5.24,0],["1967-10-10",5.28,5.28,5.28,5.28,0],["1967-10-11",5.29,5.29,5.29,5.29,0],["1967-10-13",5.32,5.32,5.32,5.32,0],["1967-10-16",5.35,5.35,5.35,5.35,0],["1967-10-17",5.4,5.4,5.4,5.4,0],["1967-10-18",5.45,5.45,5.45,5.45,0],["1967-10-19",5.47,5.47,5.47,5.47,0],["1967-10-20",5.46,5.46,5.46,5.46,0],["1967-10-23",5.47,5.47,5.47,5.47,0],["1967-10-24",5.47,5.47,5.47,5.47,0],["1967-10-25",5.46,5.46,5.46,5.46,0],["1967-10-26",5.46,5.46,5.46,5.46,0],["1967-10-27",5.44,5.44,5.44,5.44,0],["1967-10-30",5.46,5.46,5.46,5.46,0],["1967-10-31",5.52,5.52,5.52,5.52,0],["1967-11-01",5.55,5.55,5.55,5.55,0],["1967-11-02",5.57,5.57,5.57,5.57,0],["1967-11-03",5.62,5.62,5.62,5.62,0],["1967-11-06",5.64,5.64,5.64,5.64,0],["1967-11-08",5.62,5.62,5.62,5.62,0],["1967-11-09",5.68,5.68,5.68,5.68,0],["1967-11-10",5.73,5.73,5.73,5.73,0],["1967-11-13",5.8,5.8,5.8,5.8,0],["1967-11-14",5.75,5.75,5.75,5.75,0],["1967-11-15",5.73,5.73,5.73,5.73,0],["1967-11-16",5.67,5.67,5.67,5.67,0],["1967-11-17",5.7,5.7,5.7,5.7,0],["1967-11-20",5.81,5.81,5.81,5.81,0],["1967-11-21",5.63,5.63,5.63,5.63,0],["1967-11-22",5.61,5.61,5.61,5.61,0],["1967-11-24",5.69,5.69,5.69,5.69,0],["1967-11-27",5.67,5.67,5.67,5.67,0],["1967-11-28",5.57,5.57,5.57,5.57,0],["1967-11-29",5.58,5.58,5.58,5.58,0],["1967-11-30",5.65,5.65,5.65,5.65,0],["1967-12-01",5.68,5.68,5.68,5.68,0],["1967-12-04",5.66,5.66,5.66,5.66,0],["1967-12-05",5.64,5.64,5.64,5.64,0],["1967-12-06",5.58,5.58,5.58,5.58,0],["1967-12-07",5.6,5.6,5.6,5.6,0],["1967-12-08",5.61,5.61,5.61,5.61,0],["1967-12-11",5.63,5.63,5.63,5.63,0],["1967-12-12",5.64,5.64,5.64,5.64,0],["1967-12-13",5.61,5.61,5.61,5.61,0],["1967-12-14",5.59,5.59,5.59,5.59,0],["1967-12-15",5.6,5.6,5.6,5.6,0],["1967-12-18",5.56,5.56,5.56,5.56,0],["1967-12-19",5.55,5.55,5.55,5.55,0],["1967-12-20",5.53,5.53,5.53,5.53,0],["1967-12-21",5.55,5.55,5.55,5.55,0],["1967-12-22",5.58,5.58,5.58,5.58,0],["1967-12-26",5.55,5.55,5.55,5.55,0],["1967-12-27",5.53,5.53,5.53,5.53,0],["1967-12-28",5.57,5.57,5.57,5.57,0],["1967-12-29",5.56,5.56,5.56,5.56,0],["1968-01-02",5.51,5.51,5.51,5.51,0],["1968-01-03",5.48,5.48,5.48,5.48,0],["1968-01-04",5.37,5.37,5.37,5.37,0],["1968-01-05",5.33,5.33,5.33,5.33,0],["1968-01-08",5.34,5.34,5.34,5.34,0],["1968-01-09",5.36,5.36,5.36,5.36,0],["1968-01-10",5.31,5.31,5.31,5.31,0],["1968-01-11",5.31,5.31,5.31,5.31,0],["1968-01-12",5.29,5.29,5.29,5.29,0],["1968-01-15",5.36,5.36,5.36,5.36,0],["1968-01-16",5.4,5.4,5.4,5.4,0],["1968-01-17",5.37,5.37,5.37,5.37,0],["1968-01-18",5.44,5.44,5.44,5.44,0],["1968-01-19",5.48,5.48,5.48,5.48,0],["1968-01-22",5.49,5.49,5.49,5.49,0],["1968-01-23",5.44,5.44,5.44,5.44,0],["1968-01-24",5.42,5.42,5.42,5.42,0],["1968-01-25",5.4,5.4,5.4,5.4,0],["1968-01-26",5.4,5.4,5.4,5.4,0],["1968-01-29",5.39,5.39,5.39,5.39,0],["1968-01-30",5.37,5.37,5.37,5.37,0],["1968-01-31",5.37,5.37,5.37,5.37,0],["1968-02-01",5.38,5.38,5.38,5.38,0],["1968-02-02",5.37,5.37,5.37,5.37,0],["1968-02-05",5.39,5.39,5.39,5.39,0],["1968-02-06",5.4,5.4,5.4,5.4,0],["1968-02-07",5.38,5.38,5.38,5.38,0],["1968-02-08",5.4,5.4,5.4,5.4,0],["1968-02-09",5.39,5.39,5.39,5.39,0],["1968-02-13",5.37,5.37,5.37,5.37,0],["1968-02-14",5.36,5.36,5.36,5.36,0],["1968-02-15",5.34,5.34,5.34,5.34,0],["1968-02-16",5.34,5.34,5.34,5.34,0],["1968-02-19",5.35,5.35,5.35,5.35,0],["1968-02-20",5.36,5.36,5.36,5.36,0],["1968-02-21",5.35,5.35,5.35,5.35,0],["1968-02-23",5.36,5.36,5.36,5.36,0],["1968-02-26",5.39,5.39,5.39,5.39,0],["1968-02-27",5.4,5.4,5.4,5.4,0],["1968-02-28",5.4,5.4,5.4,5.4,0],["1968-02-29",5.4,5.4,5.4,5.4,0],["1968-03-01",5.4,5.4,5.4,5.4,0],["1968-03-04",5.41,5.41,5.41,5.41,0],["1968-03-05",5.44,5.44,5.44,5.44,0],["1968-03-06",5.47,5.47,5.47,5.47,0],["1968-03-07",5.52,5.52,5.52,5.52,0],["1968-03-08",5.61,5.61,5.61,5.61,0],["1968-03-11",5.6,5.6,5.6,5.6,0],["1968-03-12",5.64,5.64,5.64,5.64,0],["1968-03-13",5.7,5.7,5.7,5.7,0],["1968-03-14",5.77,5.77,5.77,5.77,0],["1968-03-15",5.69,5.69,5.69,5.69,0],["1968-03-18",5.62,5.62,5.62,5.62,0],["1968-03-19",5.63,5.63,5.63,5.63,0],["1968-03-20",5.61,5.61,5.61,5.61,0],["1968-03-21",5.62,5.62,5.62,5.62,0],["1968-03-22",5.61,5.61,5.61,5.61,0],["1968-03-25",5.6,5.6,5.6,5.6,0],["1968-03-26",5.64,5.64,5.64,5.64,0],["1968-03-27",5.64,5.64,5.64,5.64,0],["1968-03-28",5.64,5.64,5.64,5.64,0],["1968-03-29",5.62,5.62,5.62,5.62,0],["1968-04-01",5.52,5.52,5.52,5.52,0],["1968-04-02",5.5,5.5,5.5,5.5,0],["1968-04-03",5.42,5.42,5.42,5.42,0],["1968-04-04",5.42,5.42,5.42,5.42,0],["1968-04-05",5.42,5.42,5.42,5.42,0],["1968-04-08",5.41,5.41,5.41,5.41,0],["1968-04-10",5.37,5.37,5.37,5.37,0],["1968-04-11",5.38,5.38,5.38,5.38,0],["1968-04-15",5.42,5.42,5.42,5.42,0],["1968-04-16",5.42,5.42,5.42,5.42,0],["1968-04-17",5.42,5.42,5.42,5.42,0],["1968-04-18",5.44,5.44,5.44,5.44,0],["1968-04-19",5.54,5.54,5.54,5.54,0],["1968-04-22",5.56,5.56,5.56,5.56,0],["1968-04-23",5.52,5.52,5.52,5.52,0],["1968-04-24",5.5,5.5,5.5,5.5,0],["1968-04-25",5.5,5.5,5.5,5.5,0],["1968-04-26",5.5,5.5,5.5,5.5,0],["1968-04-29",5.5,5.5,5.5,5.5,0],["1968-04-30",5.5,5.5,5.5,5.5,0],["1968-05-01",5.47,5.47,5.47,5.47,0],["1968-05-02",5.48,5.48,5.48,5.48,0],["1968-05-03",5.51,5.51,5.51,5.51,0],["1968-05-06",5.5,5.5,5.5,5.5,0],["1968-05-07",5.49,5.49,5.49,5.49,0],["1968-05-08",5.5,5.5,5.5,5.5,0],["1968-05-09",5.49,5.49,5.49,5.49,0],["1968-05-10",5.48,5.48,5.48,5.48,0],["1968-05-13",5.49,5.49,5.49,5.49,0],["1968-05-14",5.51,5.51,5.51,5.51,0],["1968-05-15",5.52,5.52,5.52,5.52,0],["1968-05-16",5.57,5.57,5.57,5.57,0],["1968-05-17",5.59,5.59,5.59,5.59,0],["1968-05-20",5.64,5.64,5.64,5.64,0],["1968-05-21",5.66,5.66,5.66,5.66,0],["1968-05-22",5.67,5.67,5.67,5.67,0],["1968-05-23",5.65,5.65,5.65,5.65,0],["1968-05-24",5.62,5.62,5.62,5.62,0],["1968-05-27",5.57,5.57,5.57,5.57,0],["1968-05-28",5.57,5.57,5.57,5.57,0],["1968-05-29",5.58,5.58,5.58,5.58,0],["1968-05-31",5.5,5.5,5.5,5.5,0],["1968-06-03",5.45,5.45,5.45,5.45,0],["1968-06-04",5.42,5.42,5.42,5.42,0],["1968-06-05",5.45,5.45,5.45,5.45,0],["1968-06-06",5.46,5.46,5.46,5.46,0],["1968-06-07",5.45,5.45,5.45,5.45,0],["1968-06-10",5.45,5.45,5.45,5.45,0],["1968-06-11",5.46,5.46,5.46,5.46,0],["1968-06-12",5.45,5.45,5.45,5.45,0],["1968-06-13",5.43,5.43,5.43,5.43,0],["1968-06-14",5.4,5.4,5.4,5.4,0],["1968-06-17",5.39,5.39,5.39,5.39,0],["1968-06-18",5.4,5.4,5.4,5.4,0],["1968-06-19",5.38,5.38,5.38,5.38,0],["1968-06-20",5.35,5.35,5.35,5.35,0],["1968-06-21",5.32,5.32,5.32,5.32,0],["1968-06-24",5.32,5.32,5.32,5.32,0],["1968-06-25",5.35,5.35,5.35,5.35,0],["1968-06-26",5.36,5.36,5.36,5.36,0],["1968-06-27",5.36,5.36,5.36,5.36,0],["1968-06-28",5.36,5.36,5.36,5.36,0],["1968-07-01",5.35,5.35,5.35,5.35,0],["1968-07-02",5.34,5.34,5.34,5.34,0],["1968-07-03",5.34,5.34,5.34,5.34,0],["1968-07-05",5.34,5.34,5.34,5.34,0],["1968-07-08",5.33,5.33,5.33,5.33,0],["1968-07-09",5.32,5.32,5.32,5.32,0],["1968-07-10",5.32,5.32,5.32,5.32,0],["1968-07-11",5.31,5.31,5.31,5.31,0],["1968-07-12",5.31,5.31,5.31,5.31,0],["1968-07-15",5.33,5.33,5.33,5.33,0],["1968-07-16",5.34,5.34,5.34,5.34,0],["1968-07-17",5.34,5.34,5.34,5.34,0],["1968-07-18",5.37,5.37,5.37,5.37,0],["1968-07-19",5.37,5.37,5.37,5.37,0],["1968-07-22",5.32,5.32,5.32,5.32,0],["1968-07-23",5.24,5.24,5.24,5.24,0],["1968-07-24",5.22,5.22,5.22,5.22,0],["1968-07-25",5.2,5.2,5.2,5.2,0],["1968-07-26",5.17,5.17,5.17,5.17,0],["1968-07-29",5.19,5.19,5.19,5.19,0],["1968-07-30",5.2,5.2,5.2,5.2,0],["1968-07-31",5.19,5.19,5.19,5.19,0],["1968-08-01",5.16,5.16,5.16,5.16,0],["1968-08-02",5.14,5.14,5.14,5.14,0],["1968-08-05",5.16,5.16,5.16,5.16,0],["1968-08-06",5.17,5.17,5.17,5.17,0],["1968-08-07",5.17,5.17,5.17,5.17,0],["1968-08-08",5.18,5.18,5.18,5.18,0],["1968-08-09",5.2,5.2,5.2,5.2,0],["1968-08-12",5.22,5.22,5.22,5.22,0],["1968-08-13",5.24,5.24,5.24,5.24,0],["1968-08-14",5.24,5.24,5.24,5.24,0],["1968-08-15",5.26,5.26,5.26,5.26,0],["1968-08-16",5.25,5.25,5.25,5.25,0],["1968-08-19",5.25,5.25,5.25,5.25,0],["1968-08-20",5.26,5.26,5.26,5.26,0],["1968-08-21",5.28,5.28,5.28,5.28,0],["1968-08-22",5.3,5.3,5.3,5.3,0],["1968-08-23",5.28,5.28,5.28,5.28,0],["1968-08-26",5.26,5.26,5.26,5.26,0],["1968-08-27",5.25,5.25,5.25,5.25,0],["1968-08-28",5.24,5.24,5.24,5.24,0],["1968-08-29",5.23,5.23,5.23,5.23,0],["1968-08-30",5.22,5.22,5.22,5.22,0],["1968-09-03",5.22,5.22,5.22,5.22,0],["1968-09-04",5.24,5.24,5.24,5.24,0],["1968-09-05",5.26,5.26,5.26,5.26,0],["1968-09-06",5.28,5.28,5.28,5.28,0],["1968-09-09",5.29,5.29,5.29,5.29,0],["1968-09-10",5.31,5.31,5.31,5.31,0],["1968-09-11",5.31,5.31,5.31,5.31,0],["1968-09-12",5.31,5.31,5.31,5.31,0],["1968-09-13",5.3,5.3,5.3,5.3,0],["1968-09-16",5.28,5.28,5.28,5.28,0],["1968-09-17",5.27,5.27,5.27,5.27,0],["1968-09-18",5.26,5.26,5.26,5.26,0],["1968-09-19",5.26,5.26,5.26,5.26,0],["1968-09-20",5.27,5.27,5.27,5.27,0],["1968-09-23",5.27,5.27,5.27,5.27,0],["1968-09-24",5.27,5.27,5.27,5.27,0],["1968-09-25",5.27,5.27,5.27,5.27,0],["1968-09-26",5.28,5.28,5.28,5.28,0],["1968-09-27",5.29,5.29,5.29,5.29,0],["1968-09-30",5.32,5.32,5.32,5.32,0],["1968-10-01",5.33,5.33,5.33,5.33,0],["1968-10-02",5.33,5.33,5.33,5.33,0],["1968-10-03",5.34,5.34,5.34,5.34,0],["1968-10-04",5.36,5.36,5.36,5.36,0],["1968-10-07",5.39,5.39,5.39,5.39,0],["1968-10-08",5.42,5.42,5.42,5.42,0],["1968-10-09",5.45,5.45,5.45,5.45,0],["1968-10-10",5.48,5.48,5.48,5.48,0],["1968-10-11",5.48,5.48,5.48,5.48,0],["1968-10-14",5.49,5.49,5.49,5.49,0],["1968-10-15",5.52,5.52,5.52,5.52,0],["1968-10-16",5.49,5.49,5.49,5.49,0],["1968-10-17",5.44,5.44,5.44,5.44,0],["1968-10-18",5.43,5.43,5.43,5.43,0],["1968-10-21",5.43,5.43,5.43,5.43,0],["1968-10-22",5.44,5.44,5.44,5.44,0],["1968-10-23",5.44,5.44,5.44,5.44,0],["1968-10-24",5.45,5.45,5.45,5.45,0],["1968-10-25",5.45,5.45,5.45,5.45,0],["1968-10-28",5.45,5.45,5.45,5.45,0],["1968-10-29",5.47,5.47,5.47,5.47,0],["1968-10-30",5.47,5.47,5.47,5.47,0],["1968-10-31",5.46,5.46,5.46,5.46,0],["1968-11-01",5.45,5.45,5.45,5.45,0],["1968-11-04",5.47,5.47,5.47,5.47,0],["1968-11-06",5.46,5.46,5.46,5.46,0],["1968-11-07",5.48,5.48,5.48,5.48,0],["1968-11-08",5.5,5.5,5.5,5.5,0],["1968-11-12",5.53,5.53,5.53,5.53,0],["1968-11-13",5.53,5.53,5.53,5.53,0],["1968-11-14",5.53,5.53,5.53,5.53,0],["1968-11-15",5.54,5.54,5.54,5.54,0],["1968-11-18",5.56,5.56,5.56,5.56,0],["1968-11-19",5.59,5.59,5.59,5.59,0],["1968-11-20",5.6,5.6,5.6,5.6,0],["1968-11-21",5.6,5.6,5.6,5.6,0],["1968-11-22",5.61,5.61,5.61,5.61,0],["1968-11-25",5.62,5.62,5.62,5.62,0],["1968-11-26",5.63,5.63,5.63,5.63,0],["1968-11-27",5.64,5.64,5.64,5.64,0],["1968-11-29",5.66,5.66,5.66,5.66,0],["1968-12-02",5.76,5.76,5.76,5.76,0],["1968-12-03",5.79,5.79,5.79,5.79,0],["1968-12-04",5.77,5.77,5.77,5.77,0],["1968-12-05",5.75,5.75,5.75,5.75,0],["1968-12-06",5.74,5.74,5.74,5.74,0],["1968-12-09",5.76,5.76,5.76,5.76,0],["1968-12-10",5.78,5.78,5.78,5.78,0],["1968-12-11",5.78,5.78,5.78,5.78,0],["1968-12-12",5.81,5.81,5.81,5.81,0],["1968-12-13",5.81,5.81,5.81,5.81,0],["1968-12-16",5.82,5.82,5.82,5.82,0],["1968-12-17",5.84,5.84,5.84,5.84,0],["1968-12-18",5.86,5.86,5.86,5.86,0],["1968-12-19",5.94,5.94,5.94,5.94,0],["1968-12-20",6.02,6.02,6.02,6.02,0],["1968-12-23",6.07,6.07,6.07,6.07,0],["1968-12-24",6.12,6.12,6.12,6.12,0],["1968-12-26",6.03,6.03,6.03,6.03,0],["1968-12-27",6.03,6.03,6.03,6.03,0],["1968-12-30",6.02,6.02,6.02,6.02,0],["1968-12-31",5.98,5.98,5.98,5.98,0],["1969-01-02",5.92,5.92,5.92,5.92,0],["1969-01-03",5.94,5.94,5.94,5.94,0],["1969-01-06",5.98,5.98,5.98,5.98,0],["1969-01-07",6.08,6.08,6.08,6.08,0],["1969-01-08",6.04,6.04,6.04,6.04,0],["1969-01-09",5.99,5.99,5.99,5.99,0],["1969-01-10",5.96,5.96,5.96,5.96,0],["1969-01-13",5.98,5.98,5.98,5.98,0],["1969-01-14",5.98,5.98,5.98,5.98,0],["1969-01-15",5.98,5.98,5.98,5.98,0],["1969-01-16",5.94,5.94,5.94,5.94,0],["1969-01-17",5.96,5.96,5.96,5.96,0],["1969-01-20",5.94,5.94,5.94,5.94,0],["1969-01-21",5.95,5.95,5.95,5.95,0],["1969-01-22",5.97,5.97,5.97,5.97,0],["1969-01-23",5.97,5.97,5.97,5.97,0],["1969-01-24",5.96,5.96,5.96,5.96,0],["1969-01-27",5.98,5.98,5.98,5.98,0],["1969-01-28",6.01,6.01,6.01,6.01,0],["1969-01-29",6.04,6.04,6.04,6.04,0],["1969-01-30",6.07,6.07,6.07,6.07,0],["1969-01-31",6.14,6.14,6.14,6.14,0],["1969-02-03",6.18,6.18,6.18,6.18,0],["1969-02-04",6.14,6.14,6.14,6.14,0],["1969-02-05",6.13,6.13,6.13,6.13,0],["1969-02-06",6.13,6.13,6.13,6.13,0],["1969-02-07",6.06,6.06,6.06,6.06,0],["1969-02-10",6.06,6.06,6.06,6.06,0],["1969-02-11",6.02,6.02,6.02,6.02,0],["1969-02-13",6.0,6.0,6.0,6.0,0],["1969-02-14",6.02,6.02,6.02,6.02,0],["1969-02-17",6.05,6.05,6.05,6.05,0],["1969-02-18",6.08,6.08,6.08,6.08,0],["1969-02-19",6.11,6.11,6.11,6.11,0],["1969-02-20",6.14,6.14,6.14,6.14,0],["1969-02-21",6.15,6.15,6.15,6.15,0],["1969-02-24",6.14,6.14,6.14,6.14,0],["1969-02-25",6.14,6.14,6.14,6.14,0],["1969-02-26",6.14,6.14,6.14,6.14,0],["1969-02-27",6.17,6.17,6.17,6.17,0],["1969-02-28",6.17,6.17,6.17,6.17,0],["1969-03-03",6.15,6.15,6.15,6.15,0],["1969-03-04",6.14,6.14,6.14,6.14,0],["1969-03-05",6.15,6.15,6.15,6.15,0],["1969-03-06",6.17,6.17,6.17,6.17,0],["1969-03-07",6.18,6.18,6.18,6.18,0],["1969-03-10",6.2,6.2,6.2,6.2,0],["1969-03-11",6.22,6.22,6.22,6.22,0],["1969-03-12",6.24,6.24,6.24,6.24,0],["1969-03-13",6.27,6.27,6.27,6.27,0],["1969-03-14",6.29,6.29,6.29,6.29,0],["1969-03-17",6.32,6.32,6.32,6.32,0],["1969-03-18",6.32,6.32,6.32,6.32,0],["1969-03-19",6.25,6.25,6.25,6.25,0],["1969-03-20",6.25,6.25,6.25,6.25,0],["1969-03-21",6.22,6.22,6.22,6.22,0],["1969-03-24",6.19,6.19,6.19,6.19,0],["1969-03-25",6.22,6.22,6.22,6.22,0],["1969-03-26",6.24,6.24,6.24,6.24,0],["1969-03-27",6.24,6.24,6.24,6.24,0],["1969-03-28",6.22,6.22,6.22,6.22,0],["1969-04-01",6.16,6.16,6.16,6.16,0],["1969-04-02",6.17,6.17,6.17,6.17,0],["1969-04-03",6.18,6.18,6.18,6.18,0],["1969-04-07",6.18,6.18,6.18,6.18,0],["1969-04-08",6.14,6.14,6.14,6.14,0],["1969-04-09",6.09,6.09,6.09,6.09,0],["1969-04-10",6.09,6.09,6.09,6.09,0],["1969-04-11",6.03,6.03,6.03,6.03,0],["1969-04-14",5.91,5.91,5.91,5.91,0],["1969-04-15",5.97,5.97,5.97,5.97,0],["1969-04-16",5.96,5.96,5.96,5.96,0],["1969-04-17",5.99,5.99,5.99,5.99,0],["1969-04-18",6.02,6.02,6.02,6.02,0],["1969-04-21",5.98,5.98,5.98,5.98,0],["1969-04-22",5.95,5.95,5.95,5.95,0],["1969-04-23",5.94,5.94,5.94,5.94,0],["1969-04-24",5.96,5.96,5.96,5.96,0],["1969-04-25",5.97,5.97,5.97,5.97,0],["1969-04-28",5.99,5.99,5.99,5.99,0],["1969-04-29",6.0,6.0,6.0,6.0,0],["1969-04-30",5.98,5.98,5.98,5.98,0],["1969-05-01",5.98,5.98,5.98,5.98,0],["1969-05-02",5.95,5.95,5.95,5.95,0],["1969-05-05",5.91,5.91,5.91,5.91,0],["1969-05-06",5.92,5.92,5.92,5.92,0],["1969-05-07",5.93,5.93,5.93,5.93,0],["1969-05-08",5.92,5.92,5.92,5.92,0],["1969-05-09",5.96,5.96,5.96,5.96,0],["1969-05-12",5.99,5.99,5.99,5.99,0],["1969-05-13",5.99,5.99,5.99,5.99,0],["1969-05-14",5.98,5.98,5.98,5.98,0],["1969-05-15",6.01,6.01,6.01,6.01,0],["1969-05-16",6.07,6.07,6.07,6.07,0],["1969-05-19",6.13,6.13,6.13,6.13,0],["1969-05-20",6.14,6.14,6.14,6.14,0],["1969-05-21",6.16,6.16,6.16,6.16,0],["1969-05-22",6.22,6.22,6.22,6.22,0],["1969-05-23",6.3,6.3,6.3,6.3,0],["1969-05-26",6.35,6.35,6.35,6.35,0],["1969-05-27",6.41,6.41,6.41,6.41,0],["1969-05-28",6.46,6.46,6.46,6.46,0],["1969-05-29",6.43,6.43,6.43,6.43,0],["1969-06-02",6.41,6.41,6.41,6.41,0],["1969-06-03",6.39,6.39,6.39,6.39,0],["1969-06-04",6.36,6.36,6.36,6.36,0],["1969-06-05",6.35,6.35,6.35,6.35,0],["1969-06-06",6.31,6.31,6.31,6.31,0],["1969-06-09",6.36,6.36,6.36,6.36,0],["1969-06-10",6.3,6.3,6.3,6.3,0],["1969-06-11",6.27,6.27,6.27,6.27,0],["1969-06-12",6.22,6.22,6.22,6.22,0],["1969-06-13",6.2,6.2,6.2,6.2,0],["1969-06-16",6.19,6.19,6.19,6.19,0],["1969-06-17",6.26,6.26,6.26,6.26,0],["1969-06-18",6.25,6.25,6.25,6.25,0],["1969-06-19",6.26,6.26,6.26,6.26,0],["1969-06-20",6.28,6.28,6.28,6.28,0],["1969-06-23",6.27,6.27,6.27,6.27,0],["1969-06-24",6.27,6.27,6.27,6.27,0],["1969-06-25",6.25,6.25,6.25,6.25,0],["1969-06-26",6.21,6.21,6.21,6.21,0],["1969-06-27",6.25,6.25,6.25,6.25,0],["1969-06-30",6.28,6.28,6.28,6.28,0],["1969-07-01",6.29,6.29,6.29,6.29,0],["1969-07-02",6.32,6.32,6.32,6.32,0],["1969-07-03",6.29,6.29,6.29,6.29,0],["1969-07-07",6.33,6.33,6.33,6.33,0],["1969-07-08",6.35,6.35,6.35,6.35,0],["1969-07-09",6.37,6.37,6.37,6.37,0],["1969-07-10",6.33,6.33,6.33,6.33,0],["1969-07-11",6.19,6.19,6.19,6.19,0],["1969-07-14",6.22,6.22,6.22,6.22,0],["1969-07-15",6.27,6.27,6.27,6.27,0],["1969-07-16",6.25,6.25,6.25,6.25,0],["1969-07-17",6.27,6.27,6.27,6.27,0],["1969-07-18",6.26,6.26,6.26,6.26,0],["1969-07-22",6.22,6.22,6.22,6.22,0],["1969-07-23",6.23,6.23,6.23,6.23,0],["1969-07-24",6.25,6.25,6.25,6.25,0],["1969-07-25",6.26,6.26,6.26,6.26,0],["1969-07-28",6.28,6.28,6.28,6.28,0],["1969-07-29",6.26,6.26,6.26,6.26,0],["1969-07-30",6.26,6.26,6.26,6.26,0],["1969-07-31",6.23,6.23,6.23,6.23,0],["1969-08-01",6.25,6.25,6.25,6.25,0],["1969-08-04",6.21,6.21,6.21,6.21,0],["1969-08-05",6.18,6.18,6.18,6.18,0],["1969-08-06",6.18,6.18,6.18,6.18,0],["1969-08-07",6.17,6.17,6.17,6.17,0],["1969-08-08",6.17,6.17,6.17,6.17,0],["1969-08-11",6.18,6.18,6.18,6.18,0],["1969-08-12",6.2,6.2,6.2,6.2,0],["1969-08-13",6.21,6.21,6.21,6.21,0],["1969-08-14",6.22,6.22,6.22,6.22,0],["1969-08-15",6.22,6.22,6.22,6.22,0],["1969-08-18",6.18,6.18,6.18,6.18,0],["1969-08-19",6.18,6.18,6.18,6.18,0],["1969-08-20",6.2,6.2,6.2,6.2,0],["1969-08-21",6.21,6.21,6.21,6.21,0],["1969-08-22",6.23,6.23,6.23,6.23,0],["1969-08-25",6.24,6.24,6.24,6.24,0],["1969-08-26",6.26,6.26,6.26,6.26,0],["1969-08-27",6.28,6.28,6.28,6.28,0],["1969-08-28",6.32,6.32,6.32,6.32,0],["1969-08-29",6.32,6.32,6.32,6.32,0],["1969-09-02",6.36,6.36,6.36,6.36,0],["1969-09-03",6.41,6.41,6.41,6.41,0],["1969-09-04",6.42,6.42,6.42,6.42,0],["1969-09-05",6.44,6.44,6.44,6.44,0],["1969-09-08",6.48,6.48,6.48,6.48,0],["1969-09-09",6.47,6.47,6.47,6.47,0],["1969-09-10",6.45,6.45,6.45,6.45,0],["1969-09-11",6.44,6.44,6.44,6.44,0],["1969-09-12",6.46,6.46,6.46,6.46,0],["1969-09-15",6.48,6.48,6.48,6.48,0],["1969-09-16",6.51,6.51,6.51,6.51,0],["1969-09-17",6.55,6.55,6.55,6.55,0],["1969-09-18",6.6,6.6,6.6,6.6,0],["1969-09-19",6.59,6.59,6.59,6.59,0],["1969-09-22",6.58,6.58,6.58,6.58,0],["1969-09-23",6.59,6.59,6.59,6.59,0],["1969-09-24",6.62,6.62,6.62,6.62,0],["1969-09-25",6.64,6.64,6.64,6.64,0],["1969-09-26",6.75,6.75,6.75,6.75,0],["1969-09-29",6.79,6.79,6.79,6.79,0],["1969-09-30",6.82,6.82,6.82,6.82,0],["1969-10-01",6.81,6.81,6.81,6.81,0],["1969-10-02",6.75,6.75,6.75,6.75,0],["1969-10-03",6.68,6.68,6.68,6.68,0],["1969-10-06",6.62,6.62,6.62,6.62,0],["1969-10-07",6.54,6.54,6.54,6.54,0],["1969-10-08",6.53,6.53,6.53,6.53,0],["1969-10-09",6.54,6.54,6.54,6.54,0],["1969-10-10",6.48,6.48,6.48,6.48,0],["1969-10-14",6.38,6.38,6.38,6.38,0],["1969-10-15",6.42,6.42,6.42,6.42,0],["1969-10-16",6.38,6.38,6.38,6.38,0],["1969-10-17",6.35,6.35,6.35,6.35,0],["1969-10-20",6.24,6.24,6.24,6.24,0],["1969-10-21",6.21,6.21,6.21,6.21,0],["1969-10-22",6.26,6.26,6.26,6.26,0],["1969-10-23",6.38,6.38,6.38,6.38,0],["1969-10-24",6.42,6.42,6.42,6.42,0],["1969-10-27",6.48,6.48,6.48,6.48,0],["1969-10-28",6.61,6.61,6.61,6.61,0],["1969-10-29",6.62,6.62,6.62,6.62,0],["1969-10-30",6.6,6.6,6.6,6.6,0],["1969-10-31",6.58,6.58,6.58,6.58,0],["1969-11-03",6.52,6.52,6.52,6.52,0],["1969-11-05",6.62,6.62,6.62,6.62,0],["1969-11-06",6.65,6.65,6.65,6.65,0],["1969-11-07",6.64,6.64,6.64,6.64,0],["1969-11-10",6.65,6.65,6.65,6.65,0],["1969-11-12",6.71,6.71,6.71,6.71,0],["1969-11-13",6.74,6.74,6.74,6.74,0],["1969-11-14",6.73,6.73,6.73,6.73,0],["1969-11-17",6.76,6.76,6.76,6.76,0],["1969-11-18",6.82,6.82,6.82,6.82,0],["1969-11-19",6.86,6.86,6.86,6.86,0],["1969-11-20",6.89,6.89,6.89,6.89,0],["1969-11-21",6.85,6.85,6.85,6.85,0],["1969-11-24",6.8,6.8,6.8,6.8,0],["1969-11-25",6.79,6.79,6.79,6.79,0],["1969-11-26",6.81,6.81,6.81,6.81,0],["1969-11-28",6.8,6.8,6.8,6.8,0],["1969-12-01",6.81,6.81,6.81,6.81,0],["1969-12-02",6.87,6.87,6.87,6.87,0],["1969-12-03",6.86,6.86,6.86,6.86,0],["1969-12-04",6.76,6.76,6.76,6.76,0],["1969-12-05",6.74,6.74,6.74,6.74,0],["1969-12-08",6.77,6.77,6.77,6.77,0],["1969-12-09",6.84,6.84,6.84,6.84,0],["1969-12-10",6.88,6.88,6.88,6.88,0],["1969-12-11",6.9,6.9,6.9,6.9,0],["1969-12-12",6.88,6.88,6.88,6.88,0],["1969-12-15",6.88,6.88,6.88,6.88,0],["1969-12-16",6.92,6.92,6.92,6.92,0],["1969-12-17",6.94,6.94,6.94,6.94,0],["1969-12-18",6.96,6.96,6.96,6.96,0],["1969-12-19",6.93,6.93,6.93,6.93,0],["1969-12-22",6.92,6.92,6.92,6.92,0],["1969-12-23",6.95,6.95,6.95,6.95,0],["1969-12-24",6.99,6.99,6.99,6.99,0],["1969-12-26",7.02,7.02,7.02,7.02,0],["1969-12-29",7.14,7.14,7.14,7.14,0],["1969-12-30",7.04,7.04,7.04,7.04,0],["1969-12-31",6.94,6.94,6.94,6.94,0],["1970-01-02",6.88,6.88,6.88,6.88,0],["1970-01-05",6.9,6.9,6.9,6.9,0],["1970-01-06",6.96,6.96,6.96,6.96,0],["1970-01-07",6.98,6.98,6.98,6.98,0],["1970-01-08",6.93,6.93,6.93,6.93,0],["1970-01-09",6.85,6.85,6.85,6.85,0],["1970-01-12",6.84,6.84,6.84,6.84,0],["1970-01-13",6.88,6.88,6.88,6.88,0],["1970-01-14",6.96,6.96,6.96,6.96,0],["1970-01-15",6.95,6.95,6.95,6.95,0],["1970-01-16",6.9,6.9,6.9,6.9,0],["1970-01-19",6.88,6.88,6.88,6.88,0],["1970-01-20",6.92,6.92,6.92,6.92,0],["1970-01-21",6.92,6.92,6.92,6.92,0],["1970-01-22",6.93,6.93,6.93,6.93,0],["1970-01-23",6.95,6.95,6.95,6.95,0],["1970-01-26",6.95,6.95,6.95,6.95,0],["1970-01-27",6.92,6.92,6.92,6.92,0],["1970-01-28",6.93,6.93,6.93,6.93,0],["1970-01-29",6.94,6.94,6.94,6.94,0],["1970-01-30",6.96,6.96,6.96,6.96,0],["1970-02-02",6.92,6.92,6.92,6.92,0],["1970-02-03",6.9,6.9,6.9,6.9,0],["1970-02-04",6.85,6.85,6.85,6.85,0],["1970-02-05",6.81,6.81,6.81,6.81,0],["1970-02-06",6.74,6.74,6.74,6.74,0],["1970-02-09",6.65,6.65,6.65,6.65,0],["1970-02-10",6.69,6.69,6.69,6.69,0],["1970-02-11",6.7,6.7,6.7,6.7,0],["1970-02-13",6.56,6.56,6.56,6.56,0],["1970-02-16",6.58,6.58,6.58,6.58,0],["1970-02-17",6.6,6.6,6.6,6.6,0],["1970-02-18",6.6,6.6,6.6,6.6,0],["1970-02-19",6.59,6.59,6.59,6.59,0],["1970-02-20",6.63,6.63,6.63,6.63,0],["1970-02-24",6.61,6.61,6.61,6.61,0],["1970-02-25",6.58,6.58,6.58,6.58,0],["1970-02-26",6.55,6.55,6.55,6.55,0],["1970-02-27",6.55,6.55,6.55,6.55,0],["1970-03-02",6.59,6.59,6.59,6.59,0],["1970-03-03",6.59,6.59,6.59,6.59,0],["1970-03-04",6.59,6.59,6.59,6.59,0],["1970-03-05",6.63,6.63,6.63,6.63,0],["1970-03-06",6.62,6.62,6.62,6.62,0],["1970-03-09",6.65,6.65,6.65,6.65,0],["1970-03-10",6.71,6.71,6.71,6.71,0],["1970-03-11",6.78,6.78,6.78,6.78,0],["1970-03-12",6.83,6.83,6.83,6.83,0],["1970-03-13",6.89,6.89,6.89,6.89,0],["1970-03-16",6.92,6.92,6.92,6.92,0],["1970-03-17",6.97,6.97,6.97,6.97,0],["1970-03-18",6.92,6.92,6.92,6.92,0],["1970-03-19",6.72,6.72,6.72,6.72,0],["1970-03-20",6.74,6.74,6.74,6.74,0],["1970-03-23",6.73,6.73,6.73,6.73,0],["1970-03-24",6.69,6.69,6.69,6.69,0],["1970-03-25",6.62,6.62,6.62,6.62,0],["1970-03-26",6.6,6.6,6.6,6.6,0],["1970-03-30",6.67,6.67,6.67,6.67,0],["1970-03-31",6.68,6.68,6.68,6.68,0],["1970-04-01",6.63,6.63,6.63,6.63,0],["1970-04-02",6.63,6.63,6.63,6.63,0],["1970-04-03",6.65,6.65,6.65,6.65,0],["1970-04-06",6.69,6.69,6.69,6.69,0],["1970-04-07",6.7,6.7,6.7,6.7,0],["1970-04-08",6.71,6.71,6.71,6.71,0],["1970-04-09",6.72,6.72,6.72,6.72,0],["1970-04-10",6.7,6.7,6.7,6.7,0],["1970-04-13",6.71,6.71,6.71,6.71,0],["1970-04-14",6.73,6.73,6.73,6.73,0],["1970-04-15",6.77,6.77,6.77,6.77,0],["1970-04-16",6.83,6.83,6.83,6.83,0],["1970-04-17",6.9,6.9,6.9,6.9,0],["1970-04-20",6.93,6.93,6.93,6.93,0],["1970-04-21",6.94,6.94,6.94,6.94,0],["1970-04-22",7.03,7.03,7.03,7.03,0],["1970-04-23",7.05,7.05,7.05,7.05,0],["1970-04-24",7.08,7.08,7.08,7.08,0],["1970-04-27",7.1,7.1,7.1,7.1,0],["1970-04-28",7.09,7.09,7.09,7.09,0],["1970-04-29",7.06,7.06,7.06,7.06,0],["1970-04-30",7.07,7.07,7.07,7.07,0],["1970-05-01",7.09,7.09,7.09,7.09,0],["1970-05-04",7.21,7.21,7.21,7.21,0],["1970-05-05",7.21,7.21,7.21,7.21,0],["1970-05-06",7.14,7.14,7.14,7.14,0],["1970-05-07",7.12,7.12,7.12,7.12,0],["1970-05-08",7.08,7.08,7.08,7.08,0],["1970-05-11",7.11,7.11,7.11,7.11,0],["1970-05-12",7.13,7.13,7.13,7.13,0],["1970-05-13",7.13,7.13,7.13,7.13,0],["1970-05-14",7.14,7.14,7.14,7.14,0],["1970-05-15",7.11,7.11,7.11,7.11,0],["1970-05-18",7.1,7.1,7.1,7.1,0],["1970-05-19",7.1,7.1,7.1,7.1,0],["1970-05-20",7.14,7.14,7.14,7.14,0],["1970-05-21",7.22,7.22,7.22,7.22,0],["1970-05-22",7.31,7.31,7.31,7.31,0],["1970-05-25",7.52,7.52,7.52,7.52,0],["1970-05-26",7.73,7.73,7.73,7.73,0],["1970-05-27",7.55,7.55,7.55,7.55,0],["1970-05-28",7.49,7.49,7.49,7.49,0],["1970-05-29",7.46,7.46,7.46,7.46,0],["1970-06-01",7.37,7.37,7.37,7.37,0],["1970-06-02",7.29,7.29,7.29,7.29,0],["1970-06-03",7.29,7.29,7.29,7.29,0],["1970-06-04",7.31,7.31,7.31,7.31,0],["1970-06-05",7.38,7.38,7.38,7.38,0],["1970-06-08",7.42,7.42,7.42,7.42,0],["1970-06-09",7.39,7.39,7.39,7.39,0],["1970-06-10",7.4,7.4,7.4,7.4,0],["1970-06-11",7.44,7.44,7.44,7.44,0],["1970-06-12",7.5,7.5,7.5,7.5,0],["1970-06-15",7.51,7.51,7.51,7.51,0],["1970-06-16",7.36,7.36,7.36,7.36,0],["1970-06-17",7.39,7.39,7.39,7.39,0],["1970-06-18",7.38,7.38,7.38,7.38,0],["1970-06-19",7.39,7.39,7.39,7.39,0],["1970-06-22",7.36,7.36,7.36,7.36,0],["1970-06-23",7.26,7.26,7.26,7.26,0],["1970-06-24",7.22,7.22,7.22,7.22,0],["1970-06-25",7.25,7.25,7.25,7.25,0],["1970-06-26",7.27,7.27,7.27,7.27,0],["1970-06-29",7.24,7.24,7.24,7.24,0],["1970-06-30",7.11,7.11,7.11,7.11,0],["1970-07-01",7.06,7.06,7.06,7.06,0],["1970-07-02",6.97,6.97,6.97,6.97,0],["1970-07-06",6.88,6.88,6.88,6.88,0],["1970-07-07",6.84,6.84,6.84,6.84,0],["1970-07-08",6.9,6.9,6.9,6.9,0],["1970-07-09",6.93,6.93,6.93,6.93,0],["1970-07-10",6.99,6.99,6.99,6.99,0],["1970-07-13",6.99,6.99,6.99,6.99,0],["1970-07-14",6.97,6.97,6.97,6.97,0],["1970-07-15",6.96,6.96,6.96,6.96,0],["1970-07-16",6.94,6.94,6.94,6.94,0],["1970-07-17",6.93,6.93,6.93,6.93,0],["1970-07-20",6.94,6.94,6.94,6.94,0],["1970-07-21",6.95,6.95,6.95,6.95,0],["1970-07-22",6.94,6.94,6.94,6.94,0],["1970-07-23",6.81,6.81,6.81,6.81,0],["1970-07-24",6.83,6.83,6.83,6.83,0],["1970-07-27",6.84,6.84,6.84,6.84,0],["1970-07-28",6.92,6.92,6.92,6.92,0],["1970-07-29",6.91,6.91,6.91,6.91,0],["1970-07-30",6.91,6.91,6.91,6.91,0],["1970-07-31",6.91,6.91,6.91,6.91,0],["1970-08-03",6.92,6.92,6.92,6.92,0],["1970-08-04",6.93,6.93,6.93,6.93,0],["1970-08-05",6.97,6.97,6.97,6.97,0],["1970-08-06",6.98,6.98,6.98,6.98,0],["1970-08-07",7.0,7.0,7.0,7.0,0],["1970-08-10",7.04,7.04,7.04,7.04,0],["1970-08-11",7.08,7.08,7.08,7.08,0],["1970-08-12",7.11,7.11,7.11,7.11,0],["1970-08-13",7.12,7.12,7.12,7.12,0],["1970-08-14",7.22,7.22,7.22,7.22,0],["1970-08-17",7.28,7.28,7.28,7.28,0],["1970-08-18",7.25,7.25,7.25,7.25,0],["1970-08-19",7.23,7.23,7.23,7.23,0],["1970-08-20",7.23,7.23,7.23,7.23,0],["1970-08-21",7.17,7.17,7.17,7.17,0],["1970-08-24",7.02,7.02,7.02,7.02,0],["1970-08-25",7.0,7.0,7.0,7.0,0],["1970-08-26",7.0,7.0,7.0,7.0,0],["1970-08-27",7.01,7.01,7.01,7.01,0],["1970-08-28",7.01,7.01,7.01,7.01,0],["1970-08-31",7.0,7.0,7.0,7.0,0],["1970-09-01",6.98,6.98,6.98,6.98,0],["1970-09-02",6.97,6.97,6.97,6.97,0],["1970-09-03",6.97,6.97,6.97,6.97,0],["1970-09-04",6.97,6.97,6.97,6.97,0],["1970-09-08",6.97,6.97,6.97,6.97,0],["1970-09-09",7.0,7.0,7.0,7.0,0],["1970-09-10",7.0,7.0,7.0,7.0,0],["1970-09-11",6.97,6.97,6.97,6.97,0],["1970-09-14",6.96,6.96,6.96,6.96,0],["1970-09-15",6.94,6.94,6.94,6.94,0],["1970-09-16",6.89,6.89,6.89,6.89,0],["1970-09-17",6.81,6.81,6.81,6.81,0],["1970-09-18",6.79,6.79,6.79,6.79,0],["1970-09-21",6.78,6.78,6.78,6.78,0],["1970-09-22",6.77,6.77,6.77,6.77,0],["1970-09-23",6.76,6.76,6.76,6.76,0],["1970-09-24",6.78,6.78,6.78,6.78,0],["1970-09-25",6.78,6.78,6.78,6.78,0],["1970-09-28",6.82,6.82,6.82,6.82,0],["1970-09-29",6.8,6.8,6.8,6.8,0],["1970-09-30",6.81,6.81,6.81,6.81,0],["1970-10-01",6.82,6.82,6.82,6.82,0],["1970-10-02",6.79,6.79,6.79,6.79,0],["1970-10-05",6.79,6.79,6.79,6.79,0],["1970-10-06",6.78,6.78,6.78,6.78,0],["1970-10-07",6.78,6.78,6.78,6.78,0],["1970-10-08",6.79,6.79,6.79,6.79,0],["1970-10-09",6.81,6.81,6.81,6.81,0],["1970-10-13",6.81,6.81,6.81,6.81,0],["1970-10-14",6.86,6.86,6.86,6.86,0],["1970-10-15",6.85,6.85,6.85,6.85,0],["1970-10-16",6.87,6.87,6.87,6.87,0],["1970-10-19",6.9,6.9,6.9,6.9,0],["1970-10-20",6.91,6.91,6.91,6.91,0],["1970-10-21",6.95,6.95,6.95,6.95,0],["1970-10-22",6.98,6.98,6.98,6.98,0],["1970-10-23",6.98,6.98,6.98,6.98,0],["1970-10-26",7.0,7.0,7.0,7.0,0],["1970-10-27",7.0,7.0,7.0,7.0,0],["1970-10-28",6.97,6.97,6.97,6.97,0],["1970-10-29",6.88,6.88,6.88,6.88,0],["1970-10-30",6.9,6.9,6.9,6.9,0],["1970-11-02",6.8,6.8,6.8,6.8,0],["1970-11-04",6.79,6.79,6.79,6.79,0],["1970-11-05",6.79,6.79,6.79,6.79,0],["1970-11-06",6.76,6.76,6.76,6.76,0],["1970-11-09",6.71,6.71,6.71,6.71,0],["1970-11-10",6.7,6.7,6.7,6.7,0],["1970-11-12",6.63,6.63,6.63,6.63,0],["1970-11-13",6.67,6.67,6.67,6.67,0],["1970-11-16",6.68,6.68,6.68,6.68,0],["1970-11-17",6.68,6.68,6.68,6.68,0],["1970-11-18",6.64,6.64,6.64,6.64,0],["1970-11-19",6.53,6.53,6.53,6.53,0],["1970-11-20",6.35,6.35,6.35,6.35,0],["1970-11-23",6.21,6.21,6.21,6.21,0],["1970-11-24",6.32,6.32,6.32,6.32,0],["1970-11-25",6.38,6.38,6.38,6.38,0],["1970-11-27",6.38,6.38,6.38,6.38,0],["1970-11-30",6.39,6.39,6.39,6.39,0],["1970-12-01",6.36,6.36,6.36,6.36,0],["1970-12-02",6.28,6.28,6.28,6.28,0],["1970-12-03",6.21,6.21,6.21,6.21,0],["1970-12-04",6.16,6.16,6.16,6.16,0],["1970-12-07",6.22,6.22,6.22,6.22,0],["1970-12-08",6.22,6.22,6.22,6.22,0],["1970-12-09",6.25,6.25,6.25,6.25,0],["1970-12-10",6.25,6.25,6.25,6.25,0],["1970-12-11",6.21,6.21,6.21,6.21,0],["1970-12-14",6.16,6.16,6.16,6.16,0],["1970-12-15",6.17,6.17,6.17,6.17,0],["1970-12-16",6.15,6.15,6.15,6.15,0],["1970-12-17",6.16,6.16,6.16,6.16,0],["1970-12-18",6.19,6.19,6.19,6.19,0],["1970-12-21",6.28,6.28,6.28,6.28,0],["1970-12-22",6.33,6.33,6.33,6.33,0],["1970-12-23",6.37,6.37,6.37,6.37,0],["1970-12-24",6.37,6.37,6.37,6.37,0],["1970-12-28",6.4,6.4,6.4,6.4,0],["1970-12-29",6.45,6.45,6.45,6.45,0],["1970-12-30",6.44,6.44,6.44,6.44,0],["1970-12-31",6.45,6.45,6.45,6.45,0],["1971-01-04",6.39,6.39,6.39,6.39,0],["1971-01-05",6.38,6.38,6.38,6.38,0],["1971-01-06",6.37,6.37,6.37,6.37,0],["1971-01-07",6.33,6.33,6.33,6.33,0],["1971-01-08",6.31,6.31,6.31,6.31,0],["1971-01-11",6.28,6.28,6.28,6.28,0],["1971-01-12",6.25,6.25,6.25,6.25,0],["1971-01-13",6.22,6.22,6.22,6.22,0],["1971-01-14",6.16,6.16,6.16,6.16,0],["1971-01-15",6.16,6.16,6.16,6.16,0],["1971-01-18",6.11,6.11,6.11,6.11,0],["1971-01-19",6.12,6.12,6.12,6.12,0],["1971-01-20",6.12,6.12,6.12,6.12,0],["1971-01-21",6.08,6.08,6.08,6.08,0],["1971-01-22",6.04,6.04,6.04,6.04,0],["1971-01-25",6.02,6.02,6.02,6.02,0],["1971-01-26",6.04,6.04,6.04,6.04,0],["1971-01-27",6.06,6.06,6.06,6.06,0],["1971-01-28",6.06,6.06,6.06,6.06,0],["1971-01-29",6.07,6.07,6.07,6.07,0],["1971-02-01",6.09,6.09,6.09,6.09,0],["1971-02-02",6.1,6.1,6.1,6.1,0],["1971-02-03",6.1,6.1,6.1,6.1,0],["1971-02-04",6.1,6.1,6.1,6.1,0],["1971-02-05",6.09,6.09,6.09,6.09,0],["1971-02-08",6.08,6.08,6.08,6.08,0],["1971-02-09",6.07,6.07,6.07,6.07,0],["1971-02-10",6.07,6.07,6.07,6.07,0],["1971-02-11",6.09,6.09,6.09,6.09,0],["1971-02-16",6.12,6.12,6.12,6.12,0],["1971-02-17",6.13,6.13,6.13,6.13,0],["1971-02-18",6.14,6.14,6.14,6.14,0],["1971-02-19",6.16,6.16,6.16,6.16,0],["1971-02-22",6.19,6.19,6.19,6.19,0],["1971-02-23",6.22,6.22,6.22,6.22,0],["1971-02-24",6.24,6.24,6.24,6.24,0],["1971-02-25",6.22,6.22,6.22,6.22,0],["1971-02-26",6.24,6.24,6.24,6.24,0],["1971-03-01",6.24,6.24,6.24,6.24,0],["1971-03-02",6.21,6.21,6.21,6.21,0],["1971-03-03",6.19,6.19,6.19,6.19,0],["1971-03-04",6.19,6.19,6.19,6.19,0],["1971-03-05",6.18,6.18,6.18,6.18,0],["1971-03-08",6.16,6.16,6.16,6.16,0],["1971-03-09",6.08,6.08,6.08,6.08,0],["1971-03-10",5.99,5.99,5.99,5.99,0],["1971-03-11",5.92,5.92,5.92,5.92,0],["1971-03-12",5.94,5.94,5.94,5.94,0],["1971-03-15",5.94,5.94,5.94,5.94,0],["1971-03-16",5.92,5.92,5.92,5.92,0],["1971-03-17",5.87,5.87,5.87,5.87,0],["1971-03-18",5.82,5.82,5.82,5.82,0],["1971-03-19",5.78,5.78,5.78,5.78,0],["1971-03-22",5.72,5.72,5.72,5.72,0],["1971-03-23",5.69,5.69,5.69,5.69,0],["1971-03-24",5.72,5.72,5.72,5.72,0],["1971-03-25",5.75,5.75,5.75,5.75,0],["1971-03-26",5.79,5.79,5.79,5.79,0],["1971-03-29",5.83,5.83,5.83,5.83,0],["1971-03-30",5.81,5.81,5.81,5.81,0],["1971-03-31",5.83,5.83,5.83,5.83,0],["1971-04-01",5.85,5.85,5.85,5.85,0],["1971-04-02",5.88,5.88,5.88,5.88,0],["1971-04-05",5.89,5.89,5.89,5.89,0],["1971-04-06",5.87,5.87,5.87,5.87,0],["1971-04-07",5.86,5.86,5.86,5.86,0],["1971-04-08",5.86,5.86,5.86,5.86,0],["1971-04-12",5.94,5.94,5.94,5.94,0],["1971-04-13",5.96,5.96,5.96,5.96,0],["1971-04-14",5.96,5.96,5.96,5.96,0],["1971-04-15",5.98,5.98,5.98,5.98,0],["1971-04-16",5.98,5.98,5.98,5.98,0],["1971-04-19",6.01,6.01,6.01,6.01,0],["1971-04-20",6.08,6.08,6.08,6.08,0],["1971-04-21",6.14,6.14,6.14,6.14,0],["1971-04-22",6.13,6.13,6.13,6.13,0],["1971-04-23",6.12,6.12,6.12,6.12,0],["1971-04-26",6.12,6.12,6.12,6.12,0],["1971-04-27",6.12,6.12,6.12,6.12,0],["1971-04-28",6.09,6.09,6.09,6.09,0],["1971-04-29",6.1,6.1,6.1,6.1,0],["1971-04-30",6.1,6.1,6.1,6.1,0],["1971-05-03",6.16,6.16,6.16,6.16,0],["1971-05-04",6.27,6.27,6.27,6.27,0],["1971-05-05",6.27,6.27,6.27,6.27,0],["1971-05-06",6.29,6.29,6.29,6.29,0],["1971-05-07",6.27,6.27,6.27,6.27,0],["1971-05-10",6.25,6.25,6.25,6.25,0],["1971-05-11",6.26,6.26,6.26,6.26,0],["1971-05-12",6.33,6.33,6.33,6.33,0],["1971-05-13",6.39,6.39,6.39,6.39,0],["1971-05-14",6.42,6.42,6.42,6.42,0],["1971-05-17",6.44,6.44,6.44,6.44,0],["1971-05-18",6.49,6.49,6.49,6.49,0],["1971-05-19",6.47,6.47,6.47,6.47,0],["1971-05-20",6.35,6.35,6.35,6.35,0],["1971-05-21",6.35,6.35,6.35,6.35,0],["1971-05-24",6.34,6.34,6.34,6.34,0],["1971-05-25",6.31,6.31,6.31,6.31,0],["1971-05-26",6.27,6.27,6.27,6.27,0],["1971-05-27",6.25,6.25,6.25,6.25,0],["1971-05-28",6.27,6.27,6.27,6.27,0],["1971-06-01",6.24,6.24,6.24,6.24,0],["1971-06-02",6.17,6.17,6.17,6.17,0],["1971-06-03",6.14,6.14,6.14,6.14,0],["1971-06-04",6.21,6.21,6.21,6.21,0],["1971-06-07",6.26,6.26,6.26,6.26,0],["1971-06-08",6.3,6.3,6.3,6.3,0],["1971-06-09",6.34,6.34,6.34,6.34,0],["1971-06-10",6.36,6.36,6.36,6.36,0],["1971-06-11",6.36,6.36,6.36,6.36,0],["1971-06-14",6.47,6.47,6.47,6.47,0],["1971-06-15",6.56,6.56,6.56,6.56,0],["1971-06-16",6.52,6.52,6.52,6.52,0],["1971-06-17",6.52,6.52,6.52,6.52,0],["1971-06-18",6.46,6.46,6.46,6.46,0],["1971-06-21",6.4,6.4,6.4,6.4,0],["1971-06-22",6.45,6.45,6.45,6.45,0],["1971-06-23",6.45,6.45,6.45,6.45,0],["1971-06-24",6.46,6.46,6.46,6.46,0],["1971-06-25",6.45,6.45,6.45,6.45,0],["1971-06-28",6.45,6.45,6.45,6.45,0],["1971-06-29",6.45,6.45,6.45,6.45,0],["1971-06-30",6.44,6.44,6.44,6.44,0],["1971-07-01",6.43,6.43,6.43,6.43,0],["1971-07-02",6.41,6.41,6.41,6.41,0],["1971-07-06",6.39,6.39,6.39,6.39,0],["1971-07-07",6.38,6.38,6.38,6.38,0],["1971-07-08",6.38,6.38,6.38,6.38,0],["1971-07-09",6.38,6.38,6.38,6.38,0],["1971-07-12",6.32,6.32,6.32,6.32,0],["1971-07-13",6.3,6.3,6.3,6.3,0],["1971-07-14",6.28,6.28,6.28,6.28,0],["1971-07-15",6.27,6.27,6.27,6.27,0],["1971-07-16",6.32,6.32,6.32,6.32,0],["1971-07-19",6.37,6.37,6.37,6.37,0],["1971-07-20",6.38,6.38,6.38,6.38,0],["1971-07-21",6.36,6.36,6.36,6.36,0],["1971-07-22",6.41,6.41,6.41,6.41,0],["1971-07-23",6.44,6.44,6.44,6.44,0],["1971-07-26",6.45,6.45,6.45,6.45,0],["1971-07-27",6.45,6.45,6.45,6.45,0],["1971-07-28",6.46,6.46,6.46,6.46,0],["1971-07-29",6.44,6.44,6.44,6.44,0],["1971-07-30",6.43,6.43,6.43,6.43,0],["1971-08-02",6.42,6.42,6.42,6.42,0],["1971-08-03",6.45,6.45,6.45,6.45,0],["1971-08-04",6.46,6.46,6.46,6.46,0],["1971-08-05",6.44,6.44,6.44,6.44,0],["1971-08-06",6.44,6.44,6.44,6.44,0],["1971-08-09",6.45,6.45,6.45,6.45,0],["1971-08-10",6.45,6.45,6.45,6.45,0],["1971-08-11",6.43,6.43,6.43,6.43,0],["1971-08-12",6.38,6.38,6.38,6.38,0],["1971-08-13",6.32,6.32,6.32,6.32,0],["1971-08-16",6.14,6.14,6.14,6.14,0],["1971-08-17",6.1,6.1,6.1,6.1,0],["1971-08-18",6.11,6.11,6.11,6.11,0],["1971-08-19",6.13,6.13,6.13,6.13,0],["1971-08-20",6.14,6.14,6.14,6.14,0],["1971-08-23",6.22,6.22,6.22,6.22,0],["1971-08-24",6.19,6.19,6.19,6.19,0],["1971-08-25",6.2,6.2,6.2,6.2,0],["1971-08-26",6.18,6.18,6.18,6.18,0],["1971-08-27",6.14,6.14,6.14,6.14,0],["1971-08-30",6.12,6.12,6.12,6.12,0],["1971-08-31",6.09,6.09,6.09,6.09,0],["1971-09-01",6.08,6.08,6.08,6.08,0],["1971-09-02",6.04,6.04,6.04,6.04,0],["1971-09-03",5.99,5.99,5.99,5.99,0],["1971-09-07",5.95,5.95,5.95,5.95,0],["1971-09-08",5.97,5.97,5.97,5.97,0],["1971-09-09",6.0,6.0,6.0,6.0,0],["1971-09-10",6.02,6.02,6.02,6.02,0],["1971-09-13",6.09,6.09,6.09,6.09,0],["1971-09-14",6.11,6.11,6.11,6.11,0],["1971-09-15",6.09,6.09,6.09,6.09,0],["1971-09-16",6.08,6.08,6.08,6.08,0],["1971-09-17",6.05,6.05,6.05,6.05,0],["1971-09-20",6.07,6.07,6.07,6.07,0],["1971-09-21",6.08,6.08,6.08,6.08,0],["1971-09-22",6.1,6.1,6.1,6.1,0],["1971-09-23",6.1,6.1,6.1,6.1,0],["1971-09-24",6.08,6.08,6.08,6.08,0],["1971-09-27",6.06,6.06,6.06,6.06,0],["1971-09-28",6.04,6.04,6.04,6.04,0],["1971-09-29",6.02,6.02,6.02,6.02,0],["1971-09-30",5.97,5.97,5.97,5.97,0],["1971-10-01",5.95,5.95,5.95,5.95,0],["1971-10-04",5.93,5.93,5.93,5.93,0],["1971-10-05",5.97,5.97,5.97,5.97,0],["1971-10-06",5.96,5.96,5.96,5.96,0],["1971-10-07",5.96,5.96,5.96,5.96,0],["1971-10-08",5.94,5.94,5.94,5.94,0],["1971-10-12",5.9,5.9,5.9,5.9,0],["1971-10-13",5.88,5.88,5.88,5.88,0],["1971-10-14",5.9,5.9,5.9,5.9,0],["1971-10-15",5.9,5.9,5.9,5.9,0],["1971-10-18",5.94,5.94,5.94,5.94,0],["1971-10-19",5.95,5.95,5.95,5.95,0],["1971-10-20",5.93,5.93,5.93,5.93,0],["1971-10-21",5.91,5.91,5.91,5.91,0],["1971-10-22",5.91,5.91,5.91,5.91,0],["1971-10-26",5.89,5.89,5.89,5.89,0],["1971-10-27",5.9,5.9,5.9,5.9,0],["1971-10-28",5.9,5.9,5.9,5.9,0],["1971-10-29",5.87,5.87,5.87,5.87,0],["1971-11-01",5.83,5.83,5.83,5.83,0],["1971-11-03",5.77,5.77,5.77,5.77,0],["1971-11-04",5.78,5.78,5.78,5.78,0],["1971-11-05",5.78,5.78,5.78,5.78,0],["1971-11-08",5.81,5.81,5.81,5.81,0],["1971-11-09",5.83,5.83,5.83,5.83,0],["1971-11-10",5.86,5.86,5.86,5.86,0],["1971-11-11",5.86,5.86,5.86,5.86,0],["1971-11-12",5.84,5.84,5.84,5.84,0],["1971-11-15",5.84,5.84,5.84,5.84,0],["1971-11-16",5.83,5.83,5.83,5.83,0],["1971-11-17",5.83,5.83,5.83,5.83,0],["1971-11-18",5.82,5.82,5.82,5.82,0],["1971-11-19",5.84,5.84,5.84,5.84,0],["1971-11-22",5.88,5.88,5.88,5.88,0],["1971-11-23",5.93,5.93,5.93,5.93,0],["1971-11-24",5.96,5.96,5.96,5.96,0],["1971-11-26",5.96,5.96,5.96,5.96,0],["1971-11-29",5.96,5.96,5.96,5.96,0],["1971-11-30",5.95,5.95,5.95,5.95,0],["1971-12-01",5.95,5.95,5.95,5.95,0],["1971-12-02",5.96,5.96,5.96,5.96,0],["1971-12-03",5.96,5.96,5.96,5.96,0],["1971-12-06",5.95,5.95,5.95,5.95,0],["1971-12-07",5.98,5.98,5.98,5.98,0],["1971-12-08",5.98,5.98,5.98,5.98,0],["1971-12-09",6.0,6.0,6.0,6.0,0],["1971-12-10",5.99,5.99,5.99,5.99,0],["1971-12-13",5.98,5.98,5.98,5.98,0],["1971-12-14",6.0,6.0,6.0,6.0,0],["1971-12-15",6.03,6.03,6.03,6.03,0],["1971-12-16",6.03,6.03,6.03,6.03,0],["1971-12-17",6.02,6.02,6.02,6.02,0],["1971-12-20",6.04,6.04,6.04,6.04,0],["1971-12-21",6.08,6.08,6.08,6.08,0],["1971-12-22",6.09,6.09,6.09,6.09,0],["1971-12-23",6.06,6.06,6.06,6.06,0],["1971-12-27",6.02,6.02,6.02,6.02,0],["1971-12-28",5.98,5.98,5.98,5.98,0],["1971-12-29",5.99,5.99,5.99,5.99,0],["1971-12-30",6.0,6.0,6.0,6.0,0],["1971-12-31",5.99,5.99,5.99,5.99,0],["1972-01-03",6.02,6.02,6.02,6.02,0],["1972-01-04",6.02,6.02,6.02,6.02,0],["1972-01-05",6.02,6.02,6.02,6.02,0],["1972-01-06",6.0,6.0,6.0,6.0,0],["1972-01-07",5.99,5.99,5.99,5.99,0],["1972-01-10",5.96,5.96,5.96,5.96,0],["1972-01-11",5.97,5.97,5.97,5.97,0],["1972-01-12",5.97,5.97,5.97,5.97,0],["1972-01-13",5.96,5.96,5.96,5.96,0],["1972-01-14",5.95,5.95,5.95,5.95,0],["1972-01-17",5.97,5.97,5.97,5.97,0],["1972-01-18",5.98,5.98,5.98,5.98,0],["1972-01-19",6.0,6.0,6.0,6.0,0],["1972-01-20",6.01,6.01,6.01,6.01,0],["1972-01-21",6.03,6.03,6.03,6.03,0],["1972-01-24",6.04,6.04,6.04,6.04,0],["1972-01-25",6.02,6.02,6.02,6.02,0],["1972-01-26",6.01,6.01,6.01,6.01,0],["1972-01-27",6.06,6.06,6.06,6.06,0],["1972-01-28",6.09,6.09,6.09,6.09,0],["1972-01-31",6.09,6.09,6.09,6.09,0],["1972-02-01",6.1,6.1,6.1,6.1,0],["1972-02-02",6.09,6.09,6.09,6.09,0],["1972-02-03",6.09,6.09,6.09,6.09,0],["1972-02-04",6.09,6.09,6.09,6.09,0],["1972-02-07",6.09,6.09,6.09,6.09,0],["1972-02-08",6.1,6.1,6.1,6.1,0],["1972-02-09",6.1,6.1,6.1,6.1,0],["1972-02-10",6.1,6.1,6.1,6.1,0],["1972-02-11",6.09,6.09,6.09,6.09,0],["1972-02-14",6.07,6.07,6.07,6.07,0],["1972-02-15",6.06,6.06,6.06,6.06,0],["1972-02-16",6.04,6.04,6.04,6.04,0],["1972-02-17",6.03,6.03,6.03,6.03,0],["1972-02-18",6.03,6.03,6.03,6.03,0],["1972-02-22",6.02,6.02,6.02,6.02,0],["1972-02-23",6.02,6.02,6.02,6.02,0],["1972-02-24",6.03,6.03,6.03,6.03,0],["1972-02-25",6.02,6.02,6.02,6.02,0],["1972-02-28",6.02,6.02,6.02,6.02,0],["1972-02-29",6.03,6.03,6.03,6.03,0],["1972-03-01",6.02,6.02,6.02,6.02,0],["1972-03-02",6.02,6.02,6.02,6.02,0],["1972-03-03",6.01,6.01,6.01,6.01,0],["1972-03-06",6.01,6.01,6.01,6.01,0],["1972-03-07",6.02,6.02,6.02,6.02,0],["1972-03-08",6.02,6.02,6.02,6.02,0],["1972-03-09",6.02,6.02,6.02,6.02,0],["1972-03-10",6.03,6.03,6.03,6.03,0],["1972-03-13",6.05,6.05,6.05,6.05,0],["1972-03-14",6.06,6.06,6.06,6.06,0],["1972-03-15",6.08,6.08,6.08,6.08,0],["1972-03-16",6.08,6.08,6.08,6.08,0],["1972-03-17",6.07,6.07,6.07,6.07,0],["1972-03-20",6.08,6.08,6.08,6.08,0],["1972-03-21",6.07,6.07,6.07,6.07,0],["1972-03-22",6.07,6.07,6.07,6.07,0],["1972-03-23",6.08,6.08,6.08,6.08,0],["1972-03-24",6.1,6.1,6.1,6.1,0],["1972-03-27",6.09,6.09,6.09,6.09,0],["1972-03-28",6.1,6.1,6.1,6.1,0],["1972-03-29",6.1,6.1,6.1,6.1,0],["1972-03-30",6.11,6.11,6.11,6.11,0],["1972-04-03",6.09,6.09,6.09,6.09,0],["1972-04-04",6.13,6.13,6.13,6.13,0],["1972-04-05",6.13,6.13,6.13,6.13,0],["1972-04-06",6.14,6.14,6.14,6.14,0],["1972-04-07",6.14,6.14,6.14,6.14,0],["1972-04-10",6.14,6.14,6.14,6.14,0],["1972-04-11",6.16,6.16,6.16,6.16,0],["1972-04-12",6.19,6.19,6.19,6.19,0],["1972-04-13",6.22,6.22,6.22,6.22,0],["1972-04-14",6.22,6.22,6.22,6.22,0],["1972-04-17",6.21,6.21,6.21,6.21,0],["1972-04-18",6.21,6.21,6.21,6.21,0],["1972-04-19",6.19,6.19,6.19,6.19,0],["1972-04-20",6.18,6.18,6.18,6.18,0],["1972-04-21",6.18,6.18,6.18,6.18,0],["1972-04-24",6.18,6.18,6.18,6.18,0],["1972-04-25",6.18,6.18,6.18,6.18,0],["1972-04-26",6.17,6.17,6.17,6.17,0],["1972-04-27",6.11,6.11,6.11,6.11,0],["1972-04-28",6.12,6.12,6.12,6.12,0],["1972-05-01",6.12,6.12,6.12,6.12,0],["1972-05-02",6.12,6.12,6.12,6.12,0],["1972-05-03",6.13,6.13,6.13,6.13,0],["1972-05-04",6.14,6.14,6.14,6.14,0],["1972-05-05",6.14,6.14,6.14,6.14,0],["1972-05-08",6.13,6.13,6.13,6.13,0],["1972-05-09",6.15,6.15,6.15,6.15,0],["1972-05-10",6.13,6.13,6.13,6.13,0],["1972-05-11",6.12,6.12,6.12,6.12,0],["1972-05-12",6.1,6.1,6.1,6.1,0],["1972-05-15",6.09,6.09,6.09,6.09,0],["1972-05-16",6.08,6.08,6.08,6.08,0],["1972-05-17",6.07,6.07,6.07,6.07,0],["1972-05-18",6.05,6.05,6.05,6.05,0],["1972-05-19",6.03,6.03,6.03,6.03,0],["1972-05-22",6.01,6.01,6.01,6.01,0],["1972-05-23",5.99,5.99,5.99,5.99,0],["1972-05-24",5.99,5.99,5.99,5.99,0],["1972-05-25",5.98,5.98,5.98,5.98,0],["1972-05-26",5.98,5.98,5.98,5.98,0],["1972-05-30",5.96,5.96,5.96,5.96,0],["1972-05-31",5.96,5.96,5.96,5.96,0],["1972-06-01",5.98,5.98,5.98,5.98,0],["1972-06-02",5.99,5.99,5.99,5.99,0],["1972-06-05",5.99,5.99,5.99,5.99,0],["1972-06-06",6.01,6.01,6.01,6.01,0],["1972-06-07",6.02,6.02,6.02,6.02,0],["1972-06-08",6.02,6.02,6.02,6.02,0],["1972-06-09",6.01,6.01,6.01,6.01,0],["1972-06-12",6.01,6.01,6.01,6.01,0],["1972-06-13",6.01,6.01,6.01,6.01,0],["1972-06-14",6.01,6.01,6.01,6.01,0],["1972-06-15",6.0,6.0,6.0,6.0,0],["1972-06-16",6.0,6.0,6.0,6.0,0],["1972-06-19",6.0,6.0,6.0,6.0,0],["1972-06-20",5.99,5.99,5.99,5.99,0],["1972-06-21",6.0,6.0,6.0,6.0,0],["1972-06-22",6.0,6.0,6.0,6.0,0],["1972-06-23",6.01,6.01,6.01,6.01,0],["1972-06-26",6.02,6.02,6.02,6.02,0],["1972-06-27",6.02,6.02,6.02,6.02,0],["1972-06-28",6.03,6.03,6.03,6.03,0],["1972-06-29",6.04,6.04,6.04,6.04,0],["1972-06-30",6.05,6.05,6.05,6.05,0],["1972-07-03",6.05,6.05,6.05,6.05,0],["1972-07-05",6.04,6.04,6.04,6.04,0],["1972-07-06",6.03,6.03,6.03,6.03,0],["1972-07-07",6.03,6.03,6.03,6.03,0],["1972-07-10",6.04,6.04,6.04,6.04,0],["1972-07-11",6.02,6.02,6.02,6.02,0],["1972-07-12",6.02,6.02,6.02,6.02,0],["1972-07-13",6.01,6.01,6.01,6.01,0],["1972-07-14",6.0,6.0,6.0,6.0,0],["1972-07-17",6.0,6.0,6.0,6.0,0],["1972-07-18",6.01,6.01,6.01,6.01,0],["1972-07-19",6.0,6.0,6.0,6.0,0],["1972-07-20",6.0,6.0,6.0,6.0,0],["1972-07-21",6.0,6.0,6.0,6.0,0],["1972-07-24",6.0,6.0,6.0,6.0,0],["1972-07-25",5.99,5.99,5.99,5.99,0],["1972-07-26",5.97,5.97,5.97,5.97,0],["1972-07-27",5.99,5.99,5.99,5.99,0],["1972-07-28",5.98,5.98,5.98,5.98,0],["1972-07-31",5.98,5.98,5.98,5.98,0],["1972-08-01",5.97,5.97,5.97,5.97,0],["1972-08-02",5.96,5.96,5.96,5.96,0],["1972-08-03",5.96,5.96,5.96,5.96,0],["1972-08-04",5.96,5.96,5.96,5.96,0],["1972-08-07",5.96,5.96,5.96,5.96,0],["1972-08-08",5.94,5.94,5.94,5.94,0],["1972-08-09",5.92,5.92,5.92,5.92,0],["1972-08-10",5.92,5.92,5.92,5.92,0],["1972-08-11",5.92,5.92,5.92,5.92,0],["1972-08-14",5.93,5.93,5.93,5.93,0],["1972-08-15",5.92,5.92,5.92,5.92,0],["1972-08-16",5.92,5.92,5.92,5.92,0],["1972-08-17",5.92,5.92,5.92,5.92,0],["1972-08-18",5.93,5.93,5.93,5.93,0],["1972-08-21",5.93,5.93,5.93,5.93,0],["1972-08-22",5.91,5.91,5.91,5.91,0],["1972-08-23",5.92,5.92,5.92,5.92,0],["1972-08-24",5.92,5.92,5.92,5.92,0],["1972-08-25",5.93,5.93,5.93,5.93,0],["1972-08-28",5.95,5.95,5.95,5.95,0],["1972-08-29",5.95,5.95,5.95,5.95,0],["1972-08-30",5.99,5.99,5.99,5.99,0],["1972-08-31",5.99,5.99,5.99,5.99,0],["1972-09-01",5.98,5.98,5.98,5.98,0],["1972-09-05",5.98,5.98,5.98,5.98,0],["1972-09-06",6.0,6.0,6.0,6.0,0],["1972-09-07",6.01,6.01,6.01,6.01,0],["1972-09-08",6.04,6.04,6.04,6.04,0],["1972-09-11",6.02,6.02,6.02,6.02,0],["1972-09-12",6.02,6.02,6.02,6.02,0],["1972-09-13",6.02,6.02,6.02,6.02,0],["1972-09-14",6.04,6.04,6.04,6.04,0],["1972-09-15",6.04,6.04,6.04,6.04,0],["1972-09-18",6.04,6.04,6.04,6.04,0],["1972-09-19",6.04,6.04,6.04,6.04,0],["1972-09-20",6.06,6.06,6.06,6.06,0],["1972-09-21",6.09,6.09,6.09,6.09,0],["1972-09-22",6.11,6.11,6.11,6.11,0],["1972-09-25",6.12,6.12,6.12,6.12,0],["1972-09-26",6.13,6.13,6.13,6.13,0],["1972-09-27",6.13,6.13,6.13,6.13,0],["1972-09-28",6.12,6.12,6.12,6.12,0],["1972-09-29",6.09,6.09,6.09,6.09,0],["1972-10-02",6.09,6.09,6.09,6.09,0],["1972-10-03",6.09,6.09,6.09,6.09,0],["1972-10-04",6.07,6.07,6.07,6.07,0],["1972-10-05",6.06,6.06,6.06,6.06,0],["1972-10-06",6.05,6.05,6.05,6.05,0],["1972-10-10",6.02,6.02,6.02,6.02,0],["1972-10-11",6.0,6.0,6.0,6.0,0],["1972-10-12",6.01,6.01,6.01,6.01,0],["1972-10-13",6.02,6.02,6.02,6.02,0],["1972-10-16",6.01,6.01,6.01,6.01,0],["1972-10-17",6.0,6.0,6.0,6.0,0],["1972-10-18",6.0,6.0,6.0,6.0,0],["1972-10-19",5.99,5.99,5.99,5.99,0],["1972-10-20",5.99,5.99,5.99,5.99,0],["1972-10-24",5.97,5.97,5.97,5.97,0],["1972-10-25",5.96,5.96,5.96,5.96,0],["1972-10-26",5.95,5.95,5.95,5.95,0],["1972-10-27",5.9,5.9,5.9,5.9,0],["1972-10-30",5.94,5.94,5.94,5.94,0],["1972-10-31",5.93,5.93,5.93,5.93,0],["1972-11-01",5.89,5.89,5.89,5.89,0],["1972-11-02",5.85,5.85,5.85,5.85,0],["1972-11-03",5.82,5.82,5.82,5.82,0],["1972-11-06",5.81,5.81,5.81,5.81,0],["1972-11-08",5.8,5.8,5.8,5.8,0],["1972-11-09",5.79,5.79,5.79,5.79,0],["1972-11-10",5.78,5.78,5.78,5.78,0],["1972-11-13",5.77,5.77,5.77,5.77,0],["1972-11-14",5.75,5.75,5.75,5.75,0],["1972-11-15",5.71,5.71,5.71,5.71,0],["1972-11-16",5.73,5.73,5.73,5.73,0],["1972-11-17",5.73,5.73,5.73,5.73,0],["1972-11-20",5.73,5.73,5.73,5.73,0],["1972-11-21",5.76,5.76,5.76,5.76,0],["1972-11-22",5.77,5.77,5.77,5.77,0],["1972-11-24",5.78,5.78,5.78,5.78,0],["1972-11-27",5.81,5.81,5.81,5.81,0],["1972-11-28",5.81,5.81,5.81,5.81,0],["1972-11-29",5.8,5.8,5.8,5.8,0],["1972-11-30",5.82,5.82,5.82,5.82,0],["1972-12-01",5.84,5.84,5.84,5.84,0],["1972-12-04",5.84,5.84,5.84,5.84,0],["1972-12-05",5.86,5.86,5.86,5.86,0],["1972-12-06",5.87,5.87,5.87,5.87,0],["1972-12-07",5.88,5.88,5.88,5.88,0],["1972-12-08",5.89,5.89,5.89,5.89,0],["1972-12-11",5.91,5.91,5.91,5.91,0],["1972-12-12",5.92,5.92,5.92,5.92,0],["1972-12-13",5.93,5.93,5.93,5.93,0],["1972-12-14",5.94,5.94,5.94,5.94,0],["1972-12-15",5.95,5.95,5.95,5.95,0],["1972-12-18",6.0,6.0,6.0,6.0,0],["1972-12-19",6.04,6.04,6.04,6.04,0],["1972-12-20",6.05,6.05,6.05,6.05,0],["1972-12-21",6.04,6.04,6.04,6.04,0],["1972-12-22",6.04,6.04,6.04,6.04,0],["1972-12-26",6.03,6.03,6.03,6.03,0],["1972-12-27",6.03,6.03,6.03,6.03,0],["1972-12-28",6.03,6.03,6.03,6.03,0],["1972-12-29",6.03,6.03,6.03,6.03,0],["1973-01-02",6.05,6.05,6.05,6.05,0],["1973-01-03",6.04,6.04,6.04,6.04,0],["1973-01-04",6.78,6.78,6.78,6.78,0],["1973-01-05",6.81,6.81,6.81,6.81,0],["1973-01-08",6.84,6.84,6.84,6.84,0],["1973-01-09",6.84,6.84,6.84,6.84,0],["1973-01-10",6.85,6.85,6.85,6.85,0],["1973-01-11",6.85,6.85,6.85,6.85,0],["1973-01-12",6.86,6.86,6.86,6.86,0],["1973-01-15",6.85,6.85,6.85,6.85,0],["1973-01-16",6.85,6.85,6.85,6.85,0],["1973-01-17",6.85,6.85,6.85,6.85,0],["1973-01-18",6.86,6.86,6.86,6.86,0],["1973-01-19",6.87,6.87,6.87,6.87,0],["1973-01-22",6.88,6.88,6.88,6.88,0],["1973-01-23",6.84,6.84,6.84,6.84,0],["1973-01-24",6.86,6.86,6.86,6.86,0],["1973-01-25",6.87,6.87,6.87,6.87,0],["1973-01-26",6.88,6.88,6.88,6.88,0],["1973-01-29",6.88,6.88,6.88,6.88,0],["1973-01-30",6.87,6.87,6.87,6.87,0],["1973-01-31",6.86,6.86,6.86,6.86,0],["1973-02-01",6.87,6.87,6.87,6.87,0],["1973-02-02",6.9,6.9,6.9,6.9,0],["1973-02-05",6.89,6.89,6.89,6.89,0],["1973-02-06",6.9,6.9,6.9,6.9,0],["1973-02-07",6.89,6.89,6.89,6.89,0],["1973-02-08",6.89,6.89,6.89,6.89,0],["1973-02-09",6.87,6.87,6.87,6.87,0],["1973-02-13",6.85,6.85,6.85,6.85,0],["1973-02-14",6.85,6.85,6.85,6.85,0],["1973-02-15",6.84,6.84,6.84,6.84,0],["1973-02-16",6.85,6.85,6.85,6.85,0],["1973-02-20",6.88,6.88,6.88,6.88,0],["1973-02-21",6.9,6.9,6.9,6.9,0],["1973-02-22",6.89,6.89,6.89,6.89,0],["1973-02-23",6.87,6.87,6.87,6.87,0],["1973-02-26",6.9,6.9,6.9,6.9,0],["1973-02-27",6.9,6.9,6.9,6.9,0],["1973-02-28",6.9,6.9,6.9,6.9,0],["1973-03-01",6.9,6.9,6.9,6.9,0],["1973-03-02",6.91,6.91,6.91,6.91,0],["1973-03-05",6.91,6.91,6.91,6.91,0],["1973-03-06",6.91,6.91,6.91,6.91,0],["1973-03-07",6.9,6.9,6.9,6.9,0],["1973-03-08",6.9,6.9,6.9,6.9,0],["1973-03-09",6.91,6.91,6.91,6.91,0],["1973-03-12",6.92,6.92,6.92,6.92,0],["1973-03-13",6.92,6.92,6.92,6.92,0],["1973-03-14",6.92,6.92,6.92,6.92,0],["1973-03-15",6.93,6.93,6.93,6.93,0],["1973-03-16",6.95,6.95,6.95,6.95,0],["1973-03-19",6.93,6.93,6.93,6.93,0],["1973-03-20",6.94,6.94,6.94,6.94,0],["1973-03-21",6.92,6.92,6.92,6.92,0],["1973-03-22",6.92,6.92,6.92,6.92,0],["1973-03-23",6.91,6.91,6.91,6.91,0],["1973-03-26",6.89,6.89,6.89,6.89,0],["1973-03-27",6.88,6.88,6.88,6.88,0],["1973-03-28",6.87,6.87,6.87,6.87,0],["1973-03-29",6.85,6.85,6.85,6.85,0],["1973-03-30",6.89,6.89,6.89,6.89,0],["1973-04-02",6.9,6.9,6.9,6.9,0],["1973-04-03",6.88,6.88,6.88,6.88,0],["1973-04-04",6.87,6.87,6.87,6.87,0],["1973-04-05",6.87,6.87,6.87,6.87,0],["1973-04-06",6.82,6.82,6.82,6.82,0],["1973-04-09",6.81,6.81,6.81,6.81,0],["1973-04-10",6.84,6.84,6.84,6.84,0],["1973-04-11",6.85,6.85,6.85,6.85,0],["1973-04-12",6.85,6.85,6.85,6.85,0],["1973-04-13",6.84,6.84,6.84,6.84,0],["1973-04-16",6.83,6.83,6.83,6.83,0],["1973-04-17",6.84,6.84,6.84,6.84,0],["1973-04-18",6.85,6.85,6.85,6.85,0],["1973-04-19",6.85,6.85,6.85,6.85,0],["1973-04-23",6.87,6.87,6.87,6.87,0],["1973-04-24",6.86,6.86,6.86,6.86,0],["1973-04-25",6.87,6.87,6.87,6.87,0],["1973-04-26",6.9,6.9,6.9,6.9,0],["1973-04-27",6.91,6.91,6.91,6.91,0],["1973-04-30",6.91,6.91,6.91,6.91,0],["1973-05-01",6.92,6.92,6.92,6.92,0],["1973-05-02",6.94,6.94,6.94,6.94,0],["1973-05-03",6.96,6.96,6.96,6.96,0],["1973-05-04",6.97,6.97,6.97,6.97,0],["1973-05-07",6.98,6.98,6.98,6.98,0],["1973-05-08",6.98,6.98,6.98,6.98,0],["1973-05-09",6.98,6.98,6.98,6.98,0],["1973-05-10",6.97,6.97,6.97,6.97,0],["1973-05-11",6.98,6.98,6.98,6.98,0],["1973-05-14",6.98,6.98,6.98,6.98,0],["1973-05-15",6.98,6.98,6.98,6.98,0],["1973-05-16",6.97,6.97,6.97,6.97,0],["1973-05-17",6.98,6.98,6.98,6.98,0],["1973-05-18",7.0,7.0,7.0,7.0,0],["1973-05-21",7.02,7.02,7.02,7.02,0],["1973-05-22",7.02,7.02,7.02,7.02,0],["1973-05-23",7.04,7.04,7.04,7.04,0],["1973-05-24",7.03,7.03,7.03,7.03,0],["1973-05-25",7.02,7.02,7.02,7.02,0],["1973-05-29",7.03,7.03,7.03,7.03,0],["1973-05-30",7.04,7.04,7.04,7.04,0],["1973-05-31",7.05,7.05,7.05,7.05,0],["1973-06-01",7.07,7.07,7.07,7.07,0],["1973-06-04",7.1,7.1,7.1,7.1,0],["1973-06-05",7.07,7.07,7.07,7.07,0],["1973-06-06",7.03,7.03,7.03,7.03,0],["1973-06-07",7.02,7.02,7.02,7.02,0],["1973-06-08",7.01,7.01,7.01,7.01,0],["1973-06-11",7.03,7.03,7.03,7.03,0],["1973-06-12",7.02,7.02,7.02,7.02,0],["1973-06-13",7.01,7.01,7.01,7.01,0],["1973-06-14",7.02,7.02,7.02,7.02,0],["1973-06-15",7.02,7.02,7.02,7.02,0],["1973-06-18",7.05,7.05,7.05,7.05,0],["1973-06-19",7.05,7.05,7.05,7.05,0],["1973-06-20",7.07,7.07,7.07,7.07,0],["1973-06-21",7.07,7.07,7.07,7.07,0],["1973-06-22",7.08,7.08,7.08,7.08,0],["1973-06-25",7.1,7.1,7.1,7.1,0],["1973-06-26",7.11,7.11,7.11,7.11,0],["1973-06-27",7.11,7.11,7.11,7.11,0],["1973-06-28",7.11,7.11,7.11,7.11,0],["1973-06-29",7.13,7.13,7.13,7.13,0],["1973-07-02",7.17,7.17,7.17,7.17,0],["1973-07-03",7.17,7.17,7.17,7.17,0],["1973-07-05",7.14,7.14,7.14,7.14,0],["1973-07-06",7.17,7.17,7.17,7.17,0],["1973-07-09",7.2,7.2,7.2,7.2,0],["1973-07-10",7.19,7.19,7.19,7.19,0],["1973-07-11",7.19,7.19,7.19,7.19,0],["1973-07-12",7.2,7.2,7.2,7.2,0],["1973-07-13",7.21,7.21,7.21,7.21,0],["1973-07-16",7.21,7.21,7.21,7.21,0],["1973-07-17",7.21,7.21,7.21,7.21,0],["1973-07-18",7.25,7.25,7.25,7.25,0],["1973-07-19",7.29,7.29,7.29,7.29,0],["1973-07-20",7.31,7.31,7.31,7.31,0],["1973-07-23",7.31,7.31,7.31,7.31,0],["1973-07-24",7.33,7.33,7.33,7.33,0],["1973-07-25",7.34,7.34,7.34,7.34,0],["1973-07-26",7.46,7.46,7.46,7.46,0],["1973-07-27",7.53,7.53,7.53,7.53,0],["1973-07-30",7.56,7.56,7.56,7.56,0],["1973-07-31",7.63,7.63,7.63,7.63,0],["1973-08-01",7.78,7.78,7.78,7.78,0],["1973-08-02",7.77,7.77,7.77,7.77,0],["1973-08-03",7.79,7.79,7.79,7.79,0],["1973-08-06",7.8,7.8,7.8,7.8,0],["1973-08-07",7.83,7.83,7.83,7.83,0],["1973-08-08",7.79,7.79,7.79,7.79,0],["1973-08-09",7.78,7.78,7.78,7.78,0],["1973-08-10",7.76,7.76,7.76,7.76,0],["1973-08-13",7.72,7.72,7.72,7.72,0],["1973-08-14",7.73,7.73,7.73,7.73,0],["1973-08-15",7.69,7.69,7.69,7.69,0],["1973-08-16",7.57,7.57,7.57,7.57,0],["1973-08-17",7.52,7.52,7.52,7.52,0],["1973-08-20",7.58,7.58,7.58,7.58,0],["1973-08-21",7.56,7.56,7.56,7.56,0],["1973-08-22",7.57,7.57,7.57,7.57,0],["1973-08-23",7.49,7.49,7.49,7.49,0],["1973-08-24",7.41,7.41,7.41,7.41,0],["1973-08-27",7.44,7.44,7.44,7.44,0],["1973-08-28",7.47,7.47,7.47,7.47,0],["1973-08-29",7.38,7.38,7.38,7.38,0],["1973-08-30",7.36,7.36,7.36,7.36,0],["1973-08-31",7.35,7.35,7.35,7.35,0],["1973-09-04",7.3,7.3,7.3,7.3,0],["1973-09-05",7.22,7.22,7.22,7.22,0],["1973-09-06",7.23,7.23,7.23,7.23,0],["1973-09-07",7.23,7.23,7.23,7.23,0],["1973-09-10",7.25,7.25,7.25,7.25,0],["1973-09-11",7.32,7.32,7.32,7.32,0],["1973-09-12",7.35,7.35,7.35,7.35,0],["1973-09-13",7.38,7.38,7.38,7.38,0],["1973-09-14",7.38,7.38,7.38,7.38,0],["1973-09-17",7.35,7.35,7.35,7.35,0],["1973-09-18",7.34,7.34,7.34,7.34,0],["1973-09-19",7.33,7.33,7.33,7.33,0],["1973-09-20",7.31,7.31,7.31,7.31,0],["1973-09-21",7.23,7.23,7.23,7.23,0],["1973-09-24",7.18,7.18,7.18,7.18,0],["1973-09-25",7.12,7.12,7.12,7.12,0],["1973-09-26",7.13,7.13,7.13,7.13,0],["1973-09-27",7.1,7.1,7.1,7.1,0],["1973-09-28",7.05,7.05,7.05,7.05,0],["1973-10-01",7.09,7.09,7.09,7.09,0],["1973-10-02",7.13,7.13,7.13,7.13,0],["1973-10-03",7.15,7.15,7.15,7.15,0],["1973-10-04",7.15,7.15,7.15,7.15,0],["1973-10-05",7.11,7.11,7.11,7.11,0],["1973-10-09",7.05,7.05,7.05,7.05,0],["1973-10-10",7.06,7.06,7.06,7.06,0],["1973-10-11",7.1,7.1,7.1,7.1,0],["1973-10-12",7.09,7.09,7.09,7.09,0],["1973-10-15",7.14,7.14,7.14,7.14,0],["1973-10-16",7.19,7.19,7.19,7.19,0],["1973-10-17",7.24,7.24,7.24,7.24,0],["1973-10-18",7.25,7.25,7.25,7.25,0],["1973-10-19",7.22,7.22,7.22,7.22,0],["1973-10-23",7.24,7.24,7.24,7.24,0],["1973-10-24",7.23,7.23,7.23,7.23,0],["1973-10-25",7.3,7.3,7.3,7.3,0],["1973-10-26",7.27,7.27,7.27,7.27,0],["1973-10-29",7.27,7.27,7.27,7.27,0],["1973-10-30",7.26,7.26,7.26,7.26,0],["1973-10-31",7.3,7.3,7.3,7.3,0],["1973-11-01",7.28,7.28,7.28,7.28,0],["1973-11-02",7.28,7.28,7.28,7.28,0],["1973-11-05",7.33,7.33,7.33,7.33,0],["1973-11-07",7.33,7.33,7.33,7.33,0],["1973-11-08",7.32,7.32,7.32,7.32,0],["1973-11-09",7.32,7.32,7.32,7.32,0],["1973-11-12",7.34,7.34,7.34,7.34,0],["1973-11-13",7.38,7.38,7.38,7.38,0],["1973-11-14",7.39,7.39,7.39,7.39,0],["1973-11-15",7.36,7.36,7.36,7.36,0],["1973-11-16",7.33,7.33,7.33,7.33,0],["1973-11-19",7.29,7.29,7.29,7.29,0],["1973-11-20",7.29,7.29,7.29,7.29,0],["1973-11-21",7.25,7.25,7.25,7.25,0],["1973-11-23",7.25,7.25,7.25,7.25,0],["1973-11-26",7.23,7.23,7.23,7.23,0],["1973-11-27",7.24,7.24,7.24,7.24,0],["1973-11-28",7.24,7.24,7.24,7.24,0],["1973-11-29",7.24,7.24,7.24,7.24,0],["1973-11-30",7.22,7.22,7.22,7.22,0],["1973-12-03",7.24,7.24,7.24,7.24,0],["1973-12-04",7.25,7.25,7.25,7.25,0],["1973-12-05",7.31,7.31,7.31,7.31,0],["1973-12-06",7.31,7.31,7.31,7.31,0],["1973-12-07",7.3,7.3,7.3,7.3,0],["1973-12-10",7.25,7.25,7.25,7.25,0],["1973-12-11",7.27,7.27,7.27,7.27,0],["1973-12-12",7.24,7.24,7.24,7.24,0],["1973-12-13",7.24,7.24,7.24,7.24,0],["1973-12-14",7.24,7.24,7.24,7.24,0],["1973-12-17",7.23,7.23,7.23,7.23,0],["1973-12-18",7.23,7.23,7.23,7.23,0],["1973-12-19",7.26,7.26,7.26,7.26,0],["1973-12-20",7.28,7.28,7.28,7.28,0],["1973-12-21",7.33,7.33,7.33,7.33,0],["1973-12-26",7.38,7.38,7.38,7.38,0],["1973-12-27",7.39,7.39,7.39,7.39,0],["1973-12-28",7.38,7.38,7.38,7.38,0],["1973-12-31",7.38,7.38,7.38,7.38,0],["1974-01-02",7.41,7.41,7.41,7.41,0],["1974-01-03",7.4,7.4,7.4,7.4,0],["1974-01-04",7.4,7.4,7.4,7.4,0],["1974-01-07",7.44,7.44,7.44,7.44,0],["1974-01-08",7.47,7.47,7.47,7.47,0],["1974-01-09",7.46,7.46,7.46,7.46,0],["1974-01-10",7.48,7.48,7.48,7.48,0],["1974-01-11",7.49,7.49,7.49,7.49,0],["1974-01-14",7.5,7.5,7.5,7.5,0],["1974-01-15",7.51,7.51,7.51,7.51,0],["1974-01-16",7.51,7.51,7.51,7.51,0],["1974-01-17",7.47,7.47,7.47,7.47,0],["1974-01-18",7.47,7.47,7.47,7.47,0],["1974-01-21",7.49,7.49,7.49,7.49,0],["1974-01-22",7.49,7.49,7.49,7.49,0],["1974-01-23",7.5,7.5,7.5,7.5,0],["1974-01-24",7.5,7.5,7.5,7.5,0],["1974-01-25",7.5,7.5,7.5,7.5,0],["1974-01-28",7.49,7.49,7.49,7.49,0],["1974-01-29",7.5,7.5,7.5,7.5,0],["1974-01-30",7.49,7.49,7.49,7.49,0],["1974-01-31",7.48,7.48,7.48,7.48,0],["1974-02-01",7.47,7.47,7.47,7.47,0],["1974-02-04",7.45,7.45,7.45,7.45,0],["1974-02-05",7.43,7.43,7.43,7.43,0],["1974-02-06",7.41,7.41,7.41,7.41,0],["1974-02-07",7.43,7.43,7.43,7.43,0],["1974-02-08",7.42,7.42,7.42,7.42,0],["1974-02-11",7.43,7.43,7.43,7.43,0],["1974-02-13",7.42,7.42,7.42,7.42,0],["1974-02-14",7.41,7.41,7.41,7.41,0],["1974-02-15",7.43,7.43,7.43,7.43,0],["1974-02-19",7.44,7.44,7.44,7.44,0],["1974-02-20",7.47,7.47,7.47,7.47,0],["1974-02-21",7.5,7.5,7.5,7.5,0],["1974-02-22",7.48,7.48,7.48,7.48,0],["1974-02-25",7.47,7.47,7.47,7.47,0],["1974-02-26",7.51,7.51,7.51,7.51,0],["1974-02-27",7.54,7.54,7.54,7.54,0],["1974-02-28",7.57,7.57,7.57,7.57,0],["1974-03-01",7.63,7.63,7.63,7.63,0],["1974-03-04",7.65,7.65,7.65,7.65,0],["1974-03-05",7.63,7.63,7.63,7.63,0],["1974-03-06",7.58,7.58,7.58,7.58,0],["1974-03-07",7.57,7.57,7.57,7.57,0],["1974-03-08",7.6,7.6,7.6,7.6,0],["1974-03-11",7.63,7.63,7.63,7.63,0],["1974-03-12",7.63,7.63,7.63,7.63,0],["1974-03-13",7.67,7.67,7.67,7.67,0],["1974-03-14",7.66,7.66,7.66,7.66,0],["1974-03-15",7.71,7.71,7.71,7.71,0],["1974-03-18",7.78,7.78,7.78,7.78,0],["1974-03-19",7.76,7.76,7.76,7.76,0],["1974-03-20",7.79,7.79,7.79,7.79,0],["1974-03-21",7.82,7.82,7.82,7.82,0],["1974-03-22",7.83,7.83,7.83,7.83,0],["1974-03-25",7.87,7.87,7.87,7.87,0],["1974-03-26",7.86,7.86,7.86,7.86,0],["1974-03-27",7.84,7.84,7.84,7.84,0],["1974-03-28",7.85,7.85,7.85,7.85,0],["1974-03-29",7.89,7.89,7.89,7.89,0],["1974-04-01",7.9,7.9,7.9,7.9,0],["1974-04-02",7.92,7.92,7.92,7.92,0],["1974-04-03",7.93,7.93,7.93,7.93,0],["1974-04-04",8.01,8.01,8.01,8.01,0],["1974-04-05",8.03,8.03,8.03,8.03,0],["1974-04-08",8.01,8.01,8.01,8.01,0],["1974-04-09",8.0,8.0,8.0,8.0,0],["1974-04-10",7.97,7.97,7.97,7.97,0],["1974-04-11",7.97,7.97,7.97,7.97,0],["1974-04-15",7.93,7.93,7.93,7.93,0],["1974-04-16",7.93,7.93,7.93,7.93,0],["1974-04-17",7.92,7.92,7.92,7.92,0],["1974-04-18",7.94,7.94,7.94,7.94,0],["1974-04-19",7.95,7.95,7.95,7.95,0],["1974-04-22",7.96,7.96,7.96,7.96,0],["1974-04-23",8.04,8.04,8.04,8.04,0],["1974-04-24",8.07,8.07,8.07,8.07,0],["1974-04-25",8.12,8.12,8.12,8.12,0],["1974-04-26",8.17,8.17,8.17,8.17,0],["1974-04-29",8.22,8.22,8.22,8.22,0],["1974-04-30",8.19,8.19,8.19,8.19,0],["1974-05-01",8.16,8.16,8.16,8.16,0],["1974-05-02",8.1,8.1,8.1,8.1,0],["1974-05-03",8.22,8.22,8.22,8.22,0],["1974-05-06",8.23,8.23,8.23,8.23,0],["1974-05-07",8.21,8.21,8.21,8.21,0],["1974-05-08",8.16,8.16,8.16,8.16,0],["1974-05-09",8.17,8.17,8.17,8.17,0],["1974-05-10",8.11,8.11,8.11,8.11,0],["1974-05-13",8.09,8.09,8.09,8.09,0],["1974-05-14",8.12,8.12,8.12,8.12,0],["1974-05-15",8.12,8.12,8.12,8.12,0],["1974-05-16",8.12,8.12,8.12,8.12,0],["1974-05-17",8.14,8.14,8.14,8.14,0],["1974-05-20",8.17,8.17,8.17,8.17,0],["1974-05-21",8.17,8.17,8.17,8.17,0],["1974-05-22",8.16,8.16,8.16,8.16,0],["1974-05-23",8.11,8.11,8.11,8.11,0],["1974-05-24",8.09,8.09,8.09,8.09,0],["1974-05-28",8.12,8.12,8.12,8.12,0],["1974-05-29",8.15,8.15,8.15,8.15,0],["1974-05-30",8.13,8.13,8.13,8.13,0],["1974-05-31",8.13,8.13,8.13,8.13,0],["1974-06-03",8.14,8.14,8.14,8.14,0],["1974-06-04",8.13,8.13,8.13,8.13,0],["1974-06-05",8.12,8.12,8.12,8.12,0],["1974-06-06",8.09,8.09,8.09,8.09,0],["1974-06-07",8.05,8.05,8.05,8.05,0],["1974-06-10",8.03,8.03,8.03,8.03,0],["1974-06-11",8.04,8.04,8.04,8.04,0],["1974-06-12",8.06,8.06,8.06,8.06,0],["1974-06-13",8.07,8.07,8.07,8.07,0],["1974-06-14",8.08,8.08,8.08,8.08,0],["1974-06-17",8.09,8.09,8.09,8.09,0],["1974-06-18",8.09,8.09,8.09,8.09,0],["1974-06-19",8.1,8.1,8.1,8.1,0],["1974-06-20",8.1,8.1,8.1,8.1,0],["1974-06-21",8.11,8.11,8.11,8.11,0],["1974-06-24",8.13,8.13,8.13,8.13,0],["1974-06-25",8.15,8.15,8.15,8.15,0],["1974-06-26",8.17,8.17,8.17,8.17,0],["1974-06-27",8.17,8.17,8.17,8.17,0],["1974-06-28",8.17,8.17,8.17,8.17,0],["1974-07-01",8.18,8.18,8.18,8.18,0],["1974-07-02",8.18,8.18,8.18,8.18,0],["1974-07-03",8.22,8.22,8.22,8.22,0],["1974-07-05",8.23,8.23,8.23,8.23,0],["1974-07-08",8.27,8.27,8.27,8.27,0],["1974-07-09",8.3,8.3,8.3,8.3,0],["1974-07-10",8.32,8.32,8.32,8.32,0],["1974-07-11",8.33,8.33,8.33,8.33,0],["1974-07-12",8.3,8.3,8.3,8.3,0],["1974-07-15",8.31,8.31,8.31,8.31,0],["1974-07-16",8.32,8.32,8.32,8.32,0],["1974-07-17",8.32,8.32,8.32,8.32,0],["1974-07-18",8.31,8.31,8.31,8.31,0],["1974-07-19",8.28,8.28,8.28,8.28,0],["1974-07-22",8.22,8.22,8.22,8.22,0],["1974-07-23",8.22,8.22,8.22,8.22,0],["1974-07-24",8.2,8.2,8.2,8.2,0],["1974-07-25",8.16,8.16,8.16,8.16,0],["1974-07-26",8.2,8.2,8.2,8.2,0],["1974-07-29",8.25,8.25,8.25,8.25,0],["1974-07-30",8.32,8.32,8.32,8.32,0],["1974-07-31",8.33,8.33,8.33,8.33,0],["1974-08-01",8.49,8.49,8.49,8.49,0],["1974-08-02",8.51,8.51,8.51,8.51,0],["1974-08-05",8.54,8.54,8.54,8.54,0],["1974-08-06",8.51,8.51,8.51,8.51,0],["1974-08-07",8.52,8.52,8.52,8.52,0],["1974-08-08",8.58,8.58,8.58,8.58,0],["1974-08-09",8.56,8.56,8.56,8.56,0],["1974-08-12",8.62,8.62,8.62,8.62,0],["1974-08-13",8.63,8.63,8.63,8.63,0],["1974-08-14",8.62,8.62,8.62,8.62,0],["1974-08-15",8.58,8.58,8.58,8.58,0],["1974-08-16",8.57,8.57,8.57,8.57,0],["1974-08-19",8.55,8.55,8.55,8.55,0],["1974-08-20",8.58,8.58,8.58,8.58,0],["1974-08-21",8.62,8.62,8.62,8.62,0],["1974-08-22",8.65,8.65,8.65,8.65,0],["1974-08-23",8.7,8.7,8.7,8.7,0],["1974-08-26",8.72,8.72,8.72,8.72,0],["1974-08-27",8.71,8.71,8.71,8.71,0],["1974-08-28",8.68,8.68,8.68,8.68,0],["1974-08-29",8.67,8.67,8.67,8.67,0],["1974-08-30",8.64,8.64,8.64,8.64,0],["1974-09-03",8.64,8.64,8.64,8.64,0],["1974-09-04",8.67,8.67,8.67,8.67,0],["1974-09-05",8.65,8.65,8.65,8.65,0],["1974-09-06",8.64,8.64,8.64,8.64,0],["1974-09-09",8.57,8.57,8.57,8.57,0],["1974-09-10",8.6,8.6,8.6,8.6,0],["1974-09-11",8.59,8.59,8.59,8.59,0],["1974-09-12",8.62,8.62,8.62,8.62,0],["1974-09-13",8.64,8.64,8.64,8.64,0],["1974-09-16",8.64,8.64,8.64,8.64,0],["1974-09-17",8.65,8.65,8.65,8.65,0],["1974-09-18",8.64,8.64,8.64,8.64,0],["1974-09-19",8.63,8.63,8.63,8.63,0],["1974-09-20",8.59,8.59,8.59,8.59,0],["1974-09-23",8.52,8.52,8.52,8.52,0],["1974-09-24",8.54,8.54,8.54,8.54,0],["1974-09-25",8.55,8.55,8.55,8.55,0],["1974-09-26",8.55,8.55,8.55,8.55,0],["1974-09-27",8.48,8.48,8.48,8.48,0],["1974-09-30",8.49,8.49,8.49,8.49,0],["1974-10-01",8.52,8.52,8.52,8.52,0],["1974-10-02",8.54,8.54,8.54,8.54,0],["1974-10-03",8.59,8.59,8.59,8.59,0],["1974-10-04",8.57,8.57,8.57,8.57,0],["1974-10-07",8.49,8.49,8.49,8.49,0],["1974-10-08",8.44,8.44,8.44,8.44,0],["1974-10-09",8.47,8.47,8.47,8.47,0],["1974-10-10",8.44,8.44,8.44,8.44,0],["1974-10-11",8.35,8.35,8.35,8.35,0],["1974-10-15",8.31,8.31,8.31,8.31,0],["1974-10-16",8.35,8.35,8.35,8.35,0],["1974-10-17",8.37,8.37,8.37,8.37,0],["1974-10-18",8.34,8.34,8.34,8.34,0],["1974-10-21",8.29,8.29,8.29,8.29,0],["1974-10-22",8.29,8.29,8.29,8.29,0],["1974-10-23",8.31,8.31,8.31,8.31,0],["1974-10-24",8.32,8.32,8.32,8.32,0],["1974-10-25",8.28,8.28,8.28,8.28,0],["1974-10-28",8.29,8.29,8.29,8.29,0],["1974-10-29",8.25,8.25,8.25,8.25,0],["1974-10-30",8.15,8.15,8.15,8.15,0],["1974-10-31",8.12,8.12,8.12,8.12,0],["1974-11-01",8.13,8.13,8.13,8.13,0],["1974-11-04",8.12,8.12,8.12,8.12,0],["1974-11-06",8.09,8.09,8.09,8.09,0],["1974-11-07",8.04,8.04,8.04,8.04,0],["1974-11-08",8.03,8.03,8.03,8.03,0],["1974-11-12",7.98,7.98,7.98,7.98,0],["1974-11-13",7.98,7.98,7.98,7.98,0],["1974-11-14",7.95,7.95,7.95,7.95,0],["1974-11-15",7.93,7.93,7.93,7.93,0],["1974-11-18",7.94,7.94,7.94,7.94,0],["1974-11-19",7.93,7.93,7.93,7.93,0],["1974-11-20",7.94,7.94,7.94,7.94,0],["1974-11-21",7.95,7.95,7.95,7.95,0],["1974-11-22",7.94,7.94,7.94,7.94,0],["1974-11-25",7.9,7.9,7.9,7.9,0],["1974-11-26",7.96,7.96,7.96,7.96,0],["1974-11-27",7.96,7.96,7.96,7.96,0],["1974-11-29",7.96,7.96,7.96,7.96,0],["1974-12-02",8.0,8.0,8.0,8.0,0],["1974-12-03",8.06,8.06,8.06,8.06,0],["1974-12-04",8.01,8.01,8.01,8.01,0],["1974-12-05",7.99,7.99,7.99,7.99,0],["1974-12-06",7.98,7.98,7.98,7.98,0],["1974-12-09",7.87,7.87,7.87,7.87,0],["1974-12-10",7.88,7.88,7.88,7.88,0],["1974-12-11",7.86,7.86,7.86,7.86,0],["1974-12-12",7.85,7.85,7.85,7.85,0],["1974-12-13",7.87,7.87,7.87,7.87,0],["1974-12-16",7.86,7.86,7.86,7.86,0],["1974-12-17",7.84,7.84,7.84,7.84,0],["1974-12-18",7.84,7.84,7.84,7.84,0],["1974-12-19",7.84,7.84,7.84,7.84,0],["1974-12-20",7.84,7.84,7.84,7.84,0],["1974-12-23",7.94,7.94,7.94,7.94,0],["1974-12-24",7.92,7.92,7.92,7.92,0],["1974-12-26",7.92,7.92,7.92,7.92,0],["1974-12-27",7.9,7.9,7.9,7.9,0],["1974-12-30",7.92,7.92,7.92,7.92,0],["1974-12-31",7.93,7.93,7.93,7.93,0],["1975-01-02",7.94,7.94,7.94,7.94,0],["1975-01-03",7.92,7.92,7.92,7.92,0],["1975-01-06",7.89,7.89,7.89,7.89,0],["1975-01-07",7.89,7.89,7.89,7.89,0],["1975-01-08",7.86,7.86,7.86,7.86,0],["1975-01-09",7.78,7.78,7.78,7.78,0],["1975-01-10",7.76,7.76,7.76,7.76,0],["1975-01-13",7.84,7.84,7.84,7.84,0],["1975-01-14",7.84,7.84,7.84,7.84,0],["1975-01-15",7.88,7.88,7.88,7.88,0],["1975-01-16",7.86,7.86,7.86,7.86,0],["1975-01-17",7.85,7.85,7.85,7.85,0],["1975-01-20",7.89,7.89,7.89,7.89,0],["1975-01-21",7.86,7.86,7.86,7.86,0],["1975-01-22",7.86,7.86,7.86,7.86,0],["1975-01-23",7.93,7.93,7.93,7.93,0],["1975-01-24",7.95,7.95,7.95,7.95,0],["1975-01-27",7.94,7.94,7.94,7.94,0],["1975-01-28",7.93,7.93,7.93,7.93,0],["1975-01-29",7.92,7.92,7.92,7.92,0],["1975-01-30",7.85,7.85,7.85,7.85,0],["1975-01-31",7.82,7.82,7.82,7.82,0],["1975-02-03",7.79,7.79,7.79,7.79,0],["1975-02-04",7.79,7.79,7.79,7.79,0],["1975-02-05",7.74,7.74,7.74,7.74,0],["1975-02-06",7.72,7.72,7.72,7.72,0],["1975-02-07",7.69,7.69,7.69,7.69,0],["1975-02-10",7.74,7.74,7.74,7.74,0],["1975-02-11",7.72,7.72,7.72,7.72,0],["1975-02-13",7.8,7.8,7.8,7.8,0],["1975-02-14",7.69,7.69,7.69,7.69,0],["1975-02-18",7.64,7.64,7.64,7.64,0],["1975-02-19",7.64,7.64,7.64,7.64,0],["1975-02-20",7.64,7.64,7.64,7.64,0],["1975-02-21",7.58,7.58,7.58,7.58,0],["1975-02-24",7.66,7.66,7.66,7.66,0],["1975-02-25",7.7,7.7,7.7,7.7,0],["1975-02-26",7.75,7.75,7.75,7.75,0],["1975-02-27",7.73,7.73,7.73,7.73,0],["1975-02-28",7.72,7.72,7.72,7.72,0],["1975-03-03",7.75,7.75,7.75,7.75,0],["1975-03-04",7.78,7.78,7.78,7.78,0],["1975-03-05",7.74,7.74,7.74,7.74,0],["1975-03-06",7.72,7.72,7.72,7.72,0],["1975-03-07",7.76,7.76,7.76,7.76,0],["1975-03-10",7.78,7.78,7.78,7.78,0],["1975-03-11",7.82,7.82,7.82,7.82,0],["1975-03-12",7.84,7.84,7.84,7.84,0],["1975-03-13",7.83,7.83,7.83,7.83,0],["1975-03-14",7.86,7.86,7.86,7.86,0],["1975-03-17",7.96,7.96,7.96,7.96,0],["1975-03-18",7.97,7.97,7.97,7.97,0],["1975-03-19",8.05,8.05,8.05,8.05,0],["1975-03-20",8.3,8.3,8.3,8.3,0],["1975-03-21",8.18,8.18,8.18,8.18,0],["1975-03-24",8.31,8.31,8.31,8.31,0],["1975-03-25",8.29,8.29,8.29,8.29,0],["1975-03-26",8.28,8.28,8.28,8.28,0],["1975-03-27",8.26,8.26,8.26,8.26,0],["1975-03-31",8.24,8.24,8.24,8.24,0],["1975-04-01",8.28,8.28,8.28,8.28,0],["1975-04-02",8.35,8.35,8.35,8.35,0],["1975-04-03",8.35,8.35,8.35,8.35,0],["1975-04-04",8.38,8.38,8.38,8.38,0],["1975-04-07",8.44,8.44,8.44,8.44,0],["1975-04-08",8.38,8.38,8.38,8.38,0],["1975-04-09",8.32,8.32,8.32,8.32,0],["1975-04-10",8.33,8.33,8.33,8.33,0],["1975-04-11",8.33,8.33,8.33,8.33,0],["1975-04-14",8.3,8.3,8.3,8.3,0],["1975-04-15",8.29,8.29,8.29,8.29,0],["1975-04-16",8.27,8.27,8.27,8.27,0],["1975-04-17",8.32,8.32,8.32,8.32,0],["1975-04-18",8.36,8.36,8.36,8.36,0],["1975-04-21",8.4,8.4,8.4,8.4,0],["1975-04-22",8.4,8.4,8.4,8.4,0],["1975-04-23",8.38,8.38,8.38,8.38,0],["1975-04-24",8.36,8.36,8.36,8.36,0],["1975-04-25",8.38,8.38,8.38,8.38,0],["1975-04-28",8.47,8.47,8.47,8.47,0],["1975-04-29",8.45,8.45,8.45,8.45,0],["1975-04-30",8.44,8.44,8.44,8.44,0],["1975-05-01",8.43,8.43,8.43,8.43,0],["1975-05-02",8.28,8.28,8.28,8.28,0],["1975-05-05",8.26,8.26,8.26,8.26,0],["1975-05-06",8.27,8.27,8.27,8.27,0],["1975-05-07",8.26,8.26,8.26,8.26,0],["1975-05-08",8.22,8.22,8.22,8.22,0],["1975-05-09",8.23,8.23,8.23,8.23,0],["1975-05-12",8.22,8.22,8.22,8.22,0],["1975-05-13",8.21,8.21,8.21,8.21,0],["1975-05-14",8.16,8.16,8.16,8.16,0],["1975-05-15",8.16,8.16,8.16,8.16,0],["1975-05-16",8.16,8.16,8.16,8.16,0],["1975-05-19",8.14,8.14,8.14,8.14,0],["1975-05-20",8.14,8.14,8.14,8.14,0],["1975-05-21",8.14,8.14,8.14,8.14,0],["1975-05-22",8.2,8.2,8.2,8.2,0],["1975-05-23",8.16,8.16,8.16,8.16,0],["1975-05-27",8.21,8.21,8.21,8.21,0],["1975-05-28",8.3,8.3,8.3,8.3,0],["1975-05-29",8.26,8.26,8.26,8.26,0],["1975-05-30",8.2,8.2,8.2,8.2,0],["1975-06-02",8.22,8.22,8.22,8.22,0],["1975-06-03",8.19,8.19,8.19,8.19,0],["1975-06-04",8.16,8.16,8.16,8.16,0],["1975-06-05",8.15,8.15,8.15,8.15,0],["1975-06-06",8.06,8.06,8.06,8.06,0],["1975-06-09",7.96,7.96,7.96,7.96,0],["1975-06-10",7.95,7.95,7.95,7.95,0],["1975-06-11",7.85,7.85,7.85,7.85,0],["1975-06-12",8.02,8.02,8.02,8.02,0],["1975-06-13",7.98,7.98,7.98,7.98,0],["1975-06-16",7.94,7.94,7.94,7.94,0],["1975-06-17",7.96,7.96,7.96,7.96,0],["1975-06-18",8.04,8.04,8.04,8.04,0],["1975-06-19",7.98,7.98,7.98,7.98,0],["1975-06-20",8.03,8.03,8.03,8.03,0],["1975-06-23",8.05,8.05,8.05,8.05,0],["1975-06-24",8.04,8.04,8.04,8.04,0],["1975-06-25",8.07,8.07,8.07,8.07,0],["1975-06-26",8.09,8.09,8.09,8.09,0],["1975-06-27",8.1,8.1,8.1,8.1,0],["1975-06-30",8.09,8.09,8.09,8.09,0],["1975-07-01",8.12,8.12,8.12,8.12,0],["1975-07-02",8.16,8.16,8.16,8.16,0],["1975-07-03",8.16,8.16,8.16,8.16,0],["1975-07-07",8.18,8.18,8.18,8.18,0],["1975-07-08",8.17,8.17,8.17,8.17,0],["1975-07-09",8.17,8.17,8.17,8.17,0],["1975-07-10",8.17,8.17,8.17,8.17,0],["1975-07-11",8.12,8.12,8.12,8.12,0],["1975-07-14",8.12,8.12,8.12,8.12,0],["1975-07-15",8.1,8.1,8.1,8.1,0],["1975-07-16",8.13,8.13,8.13,8.13,0],["1975-07-17",8.14,8.14,8.14,8.14,0],["1975-07-18",8.15,8.15,8.15,8.15,0],["1975-07-21",8.18,8.18,8.18,8.18,0],["1975-07-22",8.18,8.18,8.18,8.18,0],["1975-07-23",8.18,8.18,8.18,8.18,0],["1975-07-24",8.18,8.18,8.18,8.18,0],["1975-07-25",8.2,8.2,8.2,8.2,0],["1975-07-28",8.21,8.21,8.21,8.21,0],["1975-07-29",8.21,8.21,8.21,8.21,0],["1975-07-30",8.23,8.23,8.23,8.23,0],["1975-07-31",8.31,8.31,8.31,8.31,0],["1975-08-01",8.38,8.38,8.38,8.38,0],["1975-08-04",8.46,8.46,8.46,8.46,0],["1975-08-05",8.47,8.47,8.47,8.47,0],["1975-08-06",8.5,8.5,8.5,8.5,0],["1975-08-07",8.54,8.54,8.54,8.54,0],["1975-08-08",8.47,8.47,8.47,8.47,0],["1975-08-11",8.45,8.45,8.45,8.45,0],["1975-08-12",8.48,8.48,8.48,8.48,0],["1975-08-13",8.49,8.49,8.49,8.49,0],["1975-08-14",8.54,8.54,8.54,8.54,0],["1975-08-15",8.56,8.56,8.56,8.56,0],["1975-08-18",8.55,8.55,8.55,8.55,0],["1975-08-19",8.53,8.53,8.53,8.53,0],["1975-08-20",8.51,8.51,8.51,8.51,0],["1975-08-21",8.53,8.53,8.53,8.53,0],["1975-08-22",8.53,8.53,8.53,8.53,0],["1975-08-25",8.54,8.54,8.54,8.54,0],["1975-08-26",8.52,8.52,8.52,8.52,0],["1975-08-27",8.48,8.48,8.48,8.48,0],["1975-08-28",8.45,8.45,8.45,8.45,0],["1975-08-29",8.42,8.42,8.42,8.42,0],["1975-09-02",8.44,8.44,8.44,8.44,0],["1975-09-03",8.46,8.46,8.46,8.46,0],["1975-09-04",8.46,8.46,8.46,8.46,0],["1975-09-05",8.51,8.51,8.51,8.51,0],["1975-09-08",8.54,8.54,8.54,8.54,0],["1975-09-09",8.57,8.57,8.57,8.57,0],["1975-09-10",8.6,8.6,8.6,8.6,0],["1975-09-11",8.66,8.66,8.66,8.66,0],["1975-09-12",8.68,8.68,8.68,8.68,0],["1975-09-15",8.68,8.68,8.68,8.68,0],["1975-09-16",8.71,8.71,8.71,8.71,0],["1975-09-17",8.63,8.63,8.63,8.63,0],["1975-09-18",8.6,8.6,8.6,8.6,0],["1975-09-19",8.54,8.54,8.54,8.54,0],["1975-09-22",8.52,8.52,8.52,8.52,0],["1975-09-23",8.52,8.52,8.52,8.52,0],["1975-09-24",8.47,8.47,8.47,8.47,0],["1975-09-25",8.53,8.53,8.53,8.53,0],["1975-09-26",8.56,8.56,8.56,8.56,0],["1975-09-29",8.59,8.59,8.59,8.59,0],["1975-09-30",8.61,8.61,8.61,8.61,0],["1975-10-01",8.61,8.61,8.61,8.61,0],["1975-10-02",8.6,8.6,8.6,8.6,0],["1975-10-03",8.53,8.53,8.53,8.53,0],["1975-10-06",8.47,8.47,8.47,8.47,0],["1975-10-07",8.48,8.48,8.48,8.48,0],["1975-10-08",8.43,8.43,8.43,8.43,0],["1975-10-09",8.4,8.4,8.4,8.4,0],["1975-10-10",8.35,8.35,8.35,8.35,0],["1975-10-14",8.36,8.36,8.36,8.36,0],["1975-10-15",8.37,8.37,8.37,8.37,0],["1975-10-16",8.31,8.31,8.31,8.31,0],["1975-10-17",8.31,8.31,8.31,8.31,0],["1975-10-20",8.33,8.33,8.33,8.33,0],["1975-10-21",8.26,8.26,8.26,8.26,0],["1975-10-22",8.25,8.25,8.25,8.25,0],["1975-10-23",8.21,8.21,8.21,8.21,0],["1975-10-24",8.25,8.25,8.25,8.25,0],["1975-10-27",8.27,8.27,8.27,8.27,0],["1975-10-28",8.25,8.25,8.25,8.25,0],["1975-10-29",8.23,8.23,8.23,8.23,0],["1975-10-30",8.19,8.19,8.19,8.19,0],["1975-10-31",8.15,8.15,8.15,8.15,0],["1975-11-03",8.19,8.19,8.19,8.19,0],["1975-11-05",8.18,8.18,8.18,8.18,0],["1975-11-06",8.19,8.19,8.19,8.19,0],["1975-11-07",8.18,8.18,8.18,8.18,0],["1975-11-10",8.17,8.17,8.17,8.17,0],["1975-11-12",8.2,8.2,8.2,8.2,0],["1975-11-13",8.22,8.22,8.22,8.22,0],["1975-11-14",8.28,8.28,8.28,8.28,0],["1975-11-17",8.29,8.29,8.29,8.29,0],["1975-11-18",8.36,8.36,8.36,8.36,0],["1975-11-19",8.36,8.36,8.36,8.36,0],["1975-11-20",8.34,8.34,8.34,8.34,0],["1975-11-21",8.37,8.37,8.37,8.37,0],["1975-11-24",8.36,8.36,8.36,8.36,0],["1975-11-25",8.34,8.34,8.34,8.34,0],["1975-11-26",8.34,8.34,8.34,8.34,0],["1975-11-28",8.34,8.34,8.34,8.34,0],["1975-12-01",8.35,8.35,8.35,8.35,0],["1975-12-02",8.34,8.34,8.34,8.34,0],["1975-12-03",8.34,8.34,8.34,8.34,0],["1975-12-04",8.32,8.32,8.32,8.32,0],["1975-12-05",8.33,8.33,8.33,8.33,0],["1975-12-08",8.36,8.36,8.36,8.36,0],["1975-12-09",8.4,8.4,8.4,8.4,0],["1975-12-10",8.4,8.4,8.4,8.4,0],["1975-12-11",8.37,8.37,8.37,8.37,0],["1975-12-12",8.33,8.33,8.33,8.33,0],["1975-12-15",8.3,8.3,8.3,8.3,0],["1975-12-16",8.22,8.22,8.22,8.22,0],["1975-12-17",8.21,8.21,8.21,8.21,0],["1975-12-18",8.17,8.17,8.17,8.17,0],["1975-12-19",8.12,8.12,8.12,8.12,0],["1975-12-22",8.11,8.11,8.11,8.11,0],["1975-12-23",8.1,8.1,8.1,8.1,0],["1975-12-24",8.08,8.08,8.08,8.08,0],["1975-12-26",8.03,8.03,8.03,8.03,0],["1975-12-29",8.04,8.04,8.04,8.04,0],["1975-12-30",8.02,8.02,8.02,8.02,0],["1975-12-31",8.04,8.04,8.04,8.04,0],["1976-01-02",8.06,8.06,8.06,8.06,0],["1976-01-05",8.03,8.03,8.03,8.03,0],["1976-01-06",7.99,7.99,7.99,7.99,0],["1976-01-07",7.98,7.98,7.98,7.98,0],["1976-01-08",8.02,8.02,8.02,8.02,0],["1976-01-09",7.95,7.95,7.95,7.95,0],["1976-01-12",7.93,7.93,7.93,7.93,0],["1976-01-13",7.92,7.92,7.92,7.92,0],["1976-01-14",7.99,7.99,7.99,7.99,0],["1976-01-15",7.98,7.98,7.98,7.98,0],["1976-01-16",8.02,8.02,8.02,8.02,0],["1976-01-19",8.0,8.0,8.0,8.0,0],["1976-01-20",8.05,8.05,8.05,8.05,0],["1976-01-21",8.04,8.04,8.04,8.04,0],["1976-01-22",8.04,8.04,8.04,8.04,0],["1976-01-23",8.02,8.02,8.02,8.02,0],["1976-01-26",8.03,8.03,8.03,8.03,0],["1976-01-27",8.03,8.03,8.03,8.03,0],["1976-01-28",8.04,8.04,8.04,8.04,0],["1976-01-29",8.02,8.02,8.02,8.02,0],["1976-01-30",8.0,8.0,8.0,8.0,0],["1976-02-02",8.01,8.01,8.01,8.01,0],["1976-02-03",8.03,8.03,8.03,8.03,0],["1976-02-04",8.05,8.05,8.05,8.05,0],["1976-02-05",8.04,8.04,8.04,8.04,0],["1976-02-06",8.08,8.08,8.08,8.08,0],["1976-02-09",8.1,8.1,8.1,8.1,0],["1976-02-10",8.12,8.12,8.12,8.12,0],["1976-02-11",8.1,8.1,8.1,8.1,0],["1976-02-13",8.08,8.08,8.08,8.08,0],["1976-02-17",8.04,8.04,8.04,8.04,0],["1976-02-18",8.06,8.06,8.06,8.06,0],["1976-02-19",8.07,8.07,8.07,8.07,0],["1976-02-20",8.05,8.05,8.05,8.05,0],["1976-02-23",7.97,7.97,7.97,7.97,0],["1976-02-24",7.93,7.93,7.93,7.93,0],["1976-02-25",7.93,7.93,7.93,7.93,0],["1976-02-26",7.94,7.94,7.94,7.94,0],["1976-02-27",8.02,8.02,8.02,8.02,0],["1976-03-01",8.11,8.11,8.11,8.11,0],["1976-03-02",8.06,8.06,8.06,8.06,0],["1976-03-03",8.07,8.07,8.07,8.07,0],["1976-03-04",8.08,8.08,8.08,8.08,0],["1976-03-05",8.02,8.02,8.02,8.02,0],["1976-03-08",7.99,7.99,7.99,7.99,0],["1976-03-09",8.02,8.02,8.02,8.02,0],["1976-03-10",8.0,8.0,8.0,8.0,0],["1976-03-11",8.01,8.01,8.01,8.01,0],["1976-03-12",7.94,7.94,7.94,7.94,0],["1976-03-15",7.96,7.96,7.96,7.96,0],["1976-03-16",7.98,7.98,7.98,7.98,0],["1976-03-17",7.99,7.99,7.99,7.99,0],["1976-03-18",7.97,7.97,7.97,7.97,0],["1976-03-19",7.97,7.97,7.97,7.97,0],["1976-03-22",7.94,7.94,7.94,7.94,0],["1976-03-23",7.91,7.91,7.91,7.91,0],["1976-03-24",7.88,7.88,7.88,7.88,0],["1976-03-25",7.87,7.87,7.87,7.87,0],["1976-03-26",7.87,7.87,7.87,7.87,0],["1976-03-29",7.88,7.88,7.88,7.88,0],["1976-03-30",7.88,7.88,7.88,7.88,0],["1976-03-31",7.9,7.9,7.9,7.9,0],["1976-04-01",7.93,7.93,7.93,7.93,0],["1976-04-02",7.91,7.91,7.91,7.91,0],["1976-04-05",7.88,7.88,7.88,7.88,0],["1976-04-06",7.84,7.84,7.84,7.84,0],["1976-04-07",7.82,7.82,7.82,7.82,0],["1976-04-08",7.82,7.82,7.82,7.82,0],["1976-04-09",7.82,7.82,7.82,7.82,0],["1976-04-12",7.82,7.82,7.82,7.82,0],["1976-04-13",7.81,7.81,7.81,7.81,0],["1976-04-14",7.77,7.77,7.77,7.77,0],["1976-04-15",7.8,7.8,7.8,7.8,0],["1976-04-19",7.83,7.83,7.83,7.83,0],["1976-04-20",7.82,7.82,7.82,7.82,0],["1976-04-21",7.81,7.81,7.81,7.81,0],["1976-04-22",7.84,7.84,7.84,7.84,0],["1976-04-23",7.88,7.88,7.88,7.88,0],["1976-04-26",7.92,7.92,7.92,7.92,0],["1976-04-27",7.93,7.93,7.93,7.93,0],["1976-04-28",7.92,7.92,7.92,7.92,0],["1976-04-29",7.94,7.94,7.94,7.94,0],["1976-04-30",7.99,7.99,7.99,7.99,0],["1976-05-03",8.02,8.02,8.02,8.02,0],["1976-05-04",7.98,7.98,7.98,7.98,0],["1976-05-05",7.99,7.99,7.99,7.99,0],["1976-05-06",8.02,8.02,8.02,8.02,0],["1976-05-07",8.12,8.12,8.12,8.12,0],["1976-05-10",8.14,8.14,8.14,8.14,0],["1976-05-11",8.13,8.13,8.13,8.13,0],["1976-05-12",8.17,8.17,8.17,8.17,0],["1976-05-13",8.16,8.16,8.16,8.16,0],["1976-05-14",8.14,8.14,8.14,8.14,0],["1976-05-17",8.18,8.18,8.18,8.18,0],["1976-05-18",8.13,8.13,8.13,8.13,0],["1976-05-19",8.14,8.14,8.14,8.14,0],["1976-05-20",8.16,8.16,8.16,8.16,0],["1976-05-21",8.2,8.2,8.2,8.2,0],["1976-05-24",8.18,8.18,8.18,8.18,0],["1976-05-25",8.14,8.14,8.14,8.14,0],["1976-05-26",8.16,8.16,8.16,8.16,0],["1976-05-27",8.19,8.19,8.19,8.19,0],["1976-05-28",8.19,8.19,8.19,8.19,0],["1976-06-01",8.1,8.1,8.1,8.1,0],["1976-06-02",8.1,8.1,8.1,8.1,0],["1976-06-03",8.07,8.07,8.07,8.07,0],["1976-06-04",8.04,8.04,8.04,8.04,0],["1976-06-07",8.05,8.05,8.05,8.05,0],["1976-06-08",8.07,8.07,8.07,8.07,0],["1976-06-09",8.06,8.06,8.06,8.06,0],["1976-06-10",8.01,8.01,8.01,8.01,0],["1976-06-11",8.01,8.01,8.01,8.01,0],["1976-06-14",8.01,8.01,8.01,8.01,0],["1976-06-15",8.01,8.01,8.01,8.01,0],["1976-06-16",8.04,8.04,8.04,8.04,0],["1976-06-17",8.02,8.02,8.02,8.02,0],["1976-06-18",8.01,8.01,8.01,8.01,0],["1976-06-21",7.98,7.98,7.98,7.98,0],["1976-06-22",7.99,7.99,7.99,7.99,0],["1976-06-23",7.99,7.99,7.99,7.99,0],["1976-06-24",7.99,7.99,7.99,7.99,0],["1976-06-25",8.0,8.0,8.0,8.0,0],["1976-06-28",8.02,8.02,8.02,8.02,0],["1976-06-29",8.06,8.06,8.06,8.06,0],["1976-06-30",8.02,8.02,8.02,8.02,0],["1976-07-01",8.02,8.02,8.02,8.02,0],["1976-07-02",7.98,7.98,7.98,7.98,0],["1976-07-06",7.98,7.98,7.98,7.98,0],["1976-07-07",7.99,7.99,7.99,7.99,0],["1976-07-08",7.98,7.98,7.98,7.98,0],["1976-07-09",7.95,7.95,7.95,7.95,0],["1976-07-12",7.94,7.94,7.94,7.94,0],["1976-07-13",7.95,7.95,7.95,7.95,0],["1976-07-14",7.96,7.96,7.96,7.96,0],["1976-07-15",7.95,7.95,7.95,7.95,0],["1976-07-16",8.0,8.0,8.0,8.0,0],["1976-07-19",8.03,8.03,8.03,8.03,0],["1976-07-20",8.05,8.05,8.05,8.05,0],["1976-07-21",8.02,8.02,8.02,8.02,0],["1976-07-22",8.02,8.02,8.02,8.02,0],["1976-07-23",8.01,8.01,8.01,8.01,0],["1976-07-26",8.04,8.04,8.04,8.04,0],["1976-07-27",8.03,8.03,8.03,8.03,0],["1976-07-28",8.01,8.01,8.01,8.01,0],["1976-07-29",8.02,8.02,8.02,8.02,0],["1976-07-30",8.04,8.04,8.04,8.04,0],["1976-08-02",8.01,8.01,8.01,8.01,0],["1976-08-03",8.0,8.0,8.0,8.0,0],["1976-08-04",8.0,8.0,8.0,8.0,0],["1976-08-05",8.0,8.0,8.0,8.0,0],["1976-08-06",7.95,7.95,7.95,7.95,0],["1976-08-09",7.94,7.94,7.94,7.94,0],["1976-08-10",7.96,7.96,7.96,7.96,0],["1976-08-11",7.92,7.92,7.92,7.92,0],["1976-08-12",7.92,7.92,7.92,7.92,0],["1976-08-13",7.9,7.9,7.9,7.9,0],["1976-08-16",7.88,7.88,7.88,7.88,0],["1976-08-17",7.88,7.88,7.88,7.88,0],["1976-08-18",7.89,7.89,7.89,7.89,0],["1976-08-19",7.89,7.89,7.89,7.89,0],["1976-08-20",7.89,7.89,7.89,7.89,0],["1976-08-23",7.88,7.88,7.88,7.88,0],["1976-08-24",7.87,7.87,7.87,7.87,0],["1976-08-25",7.86,7.86,7.86,7.86,0],["1976-08-26",7.84,7.84,7.84,7.84,0],["1976-08-27",7.86,7.86,7.86,7.86,0],["1976-08-30",7.85,7.85,7.85,7.85,0],["1976-08-31",7.81,7.81,7.81,7.81,0],["1976-09-01",7.8,7.8,7.8,7.8,0],["1976-09-02",7.82,7.82,7.82,7.82,0],["1976-09-03",7.81,7.81,7.81,7.81,0],["1976-09-07",7.81,7.81,7.81,7.81,0],["1976-09-08",7.81,7.81,7.81,7.81,0],["1976-09-09",7.82,7.82,7.82,7.82,0],["1976-09-10",7.81,7.81,7.81,7.81,0],["1976-09-13",7.83,7.83,7.83,7.83,0],["1976-09-14",7.83,7.83,7.83,7.83,0],["1976-09-15",7.81,7.81,7.81,7.81,0],["1976-09-16",7.78,7.78,7.78,7.78,0],["1976-09-17",7.71,7.71,7.71,7.71,0],["1976-09-20",7.73,7.73,7.73,7.73,0],["1976-09-21",7.71,7.71,7.71,7.71,0],["1976-09-22",7.72,7.72,7.72,7.72,0],["1976-09-23",7.74,7.74,7.74,7.74,0],["1976-09-24",7.8,7.8,7.8,7.8,0],["1976-09-27",7.78,7.78,7.78,7.78,0],["1976-09-28",7.78,7.78,7.78,7.78,0],["1976-09-29",7.77,7.77,7.77,7.77,0],["1976-09-30",7.75,7.75,7.75,7.75,0],["1976-10-01",7.73,7.73,7.73,7.73,0],["1976-10-04",7.71,7.71,7.71,7.71,0],["1976-10-05",7.72,7.72,7.72,7.72,0],["1976-10-06",7.7,7.7,7.7,7.7,0],["1976-10-07",7.69,7.69,7.69,7.69,0],["1976-10-08",7.64,7.64,7.64,7.64,0],["1976-10-12",7.63,7.63,7.63,7.63,0],["1976-10-13",7.64,7.64,7.64,7.64,0],["1976-10-14",7.63,7.63,7.63,7.63,0],["1976-10-15",7.63,7.63,7.63,7.63,0],["1976-10-18",7.66,7.66,7.66,7.66,0],["1976-10-19",7.69,7.69,7.69,7.69,0],["1976-10-20",7.7,7.7,7.7,7.7,0],["1976-10-21",7.7,7.7,7.7,7.7,0],["1976-10-22",7.76,7.76,7.76,7.76,0],["1976-10-25",7.79,7.79,7.79,7.79,0],["1976-10-26",7.77,7.77,7.77,7.77,0],["1976-10-27",7.73,7.73,7.73,7.73,0],["1976-10-28",7.71,7.71,7.71,7.71,0],["1976-10-29",7.72,7.72,7.72,7.72,0],["1976-11-01",7.69,7.69,7.69,7.69,0],["1976-11-03",7.72,7.72,7.72,7.72,0],["1976-11-04",7.68,7.68,7.68,7.68,0],["1976-11-05",7.72,7.72,7.72,7.72,0],["1976-11-08",7.76,7.76,7.76,7.76,0],["1976-11-09",7.77,7.77,7.77,7.77,0],["1976-11-10",7.76,7.76,7.76,7.76,0],["1976-11-12",7.73,7.73,7.73,7.73,0],["1976-11-15",7.73,7.73,7.73,7.73,0],["1976-11-16",7.67,7.67,7.67,7.67,0],["1976-11-17",7.66,7.66,7.66,7.66,0],["1976-11-18",7.66,7.66,7.66,7.66,0],["1976-11-19",7.6,7.6,7.6,7.6,0],["1976-11-22",7.54,7.54,7.54,7.54,0],["1976-11-23",7.54,7.54,7.54,7.54,0],["1976-11-24",7.54,7.54,7.54,7.54,0],["1976-11-26",7.43,7.43,7.43,7.43,0],["1976-11-29",7.44,7.44,7.44,7.44,0],["1976-11-30",7.44,7.44,7.44,7.44,0],["1976-12-01",7.4,7.4,7.4,7.4,0],["1976-12-02",7.36,7.36,7.36,7.36,0],["1976-12-03",7.31,7.31,7.31,7.31,0],["1976-12-06",7.32,7.32,7.32,7.32,0],["1976-12-07",7.31,7.31,7.31,7.31,0],["1976-12-08",7.32,7.32,7.32,7.32,0],["1976-12-09",7.34,7.34,7.34,7.34,0],["1976-12-10",7.3,7.3,7.3,7.3,0],["1976-12-13",7.34,7.34,7.34,7.34,0],["1976-12-14",7.33,7.33,7.33,7.33,0],["1976-12-15",7.34,7.34,7.34,7.34,0],["1976-12-16",7.35,7.35,7.35,7.35,0],["1976-12-17",7.32,7.32,7.32,7.32,0],["1976-12-20",7.28,7.28,7.28,7.28,0],["1976-12-21",7.29,7.29,7.29,7.29,0],["1976-12-22",7.29,7.29,7.29,7.29,0],["1976-12-23",7.26,7.26,7.26,7.26,0],["1976-12-27",7.26,7.26,7.26,7.26,0],["1976-12-28",7.25,7.25,7.25,7.25,0],["1976-12-29",7.27,7.27,7.27,7.27,0],["1976-12-30",7.18,7.18,7.18,7.18,0],["1976-12-31",7.17,7.17,7.17,7.17,0],["1977-01-03",7.2,7.2,7.2,7.2,0],["1977-01-04",7.22,7.22,7.22,7.22,0],["1977-01-05",7.23,7.23,7.23,7.23,0],["1977-01-06",7.28,7.28,7.28,7.28,0],["1977-01-07",7.36,7.36,7.36,7.36,0],["1977-01-10",7.49,7.49,7.49,7.49,0],["1977-01-11",7.52,7.52,7.52,7.52,0],["1977-01-12",7.51,7.51,7.51,7.51,0],["1977-01-13",7.46,7.46,7.46,7.46,0],["1977-01-14",7.51,7.51,7.51,7.51,0],["1977-01-17",7.54,7.54,7.54,7.54,0],["1977-01-18",7.56,7.56,7.56,7.56,0],["1977-01-19",7.54,7.54,7.54,7.54,0],["1977-01-20",7.54,7.54,7.54,7.54,0],["1977-01-21",7.52,7.52,7.52,7.52,0],["1977-01-24",7.57,7.57,7.57,7.57,0],["1977-01-25",7.56,7.56,7.56,7.56,0],["1977-01-26",7.57,7.57,7.57,7.57,0],["1977-01-27",7.65,7.65,7.65,7.65,0],["1977-01-28",7.62,7.62,7.62,7.62,0],["1977-01-31",7.61,7.61,7.61,7.61,0],["1977-02-01",7.64,7.64,7.64,7.64,0],["1977-02-02",7.7,7.7,7.7,7.7,0],["1977-02-03",7.66,7.66,7.66,7.66,0],["1977-02-04",7.55,7.55,7.55,7.55,0],["1977-02-07",7.58,7.58,7.58,7.58,0],["1977-02-08",7.61,7.61,7.61,7.61,0],["1977-02-09",7.61,7.61,7.61,7.61,0],["1977-02-10",7.6,7.6,7.6,7.6,0],["1977-02-11",7.62,7.62,7.62,7.62,0],["1977-02-14",7.64,7.64,7.64,7.64,0],["1977-02-15",7.62,7.62,7.62,7.62,0],["1977-02-16",7.57,7.57,7.57,7.57,0],["1977-02-17",7.57,7.57,7.57,7.57,0],["1977-02-18",7.64,7.64,7.64,7.64,0],["1977-02-22",7.64,7.64,7.64,7.64,0],["1977-02-23",7.72,7.72,7.72,7.72,0],["1977-02-24",7.75,7.75,7.75,7.75,0],["1977-02-25",7.74,7.74,7.74,7.74,0],["1977-02-28",7.73,7.73,7.73,7.73,0],["1977-03-01",7.77,7.77,7.77,7.77,0],["1977-03-02",7.75,7.75,7.75,7.75,0],["1977-03-03",7.73,7.73,7.73,7.73,0],["1977-03-04",7.76,7.76,7.76,7.76,0],["1977-03-07",7.76,7.76,7.76,7.76,0],["1977-03-08",7.78,7.78,7.78,7.78,0],["1977-03-09",7.76,7.76,7.76,7.76,0],["1977-03-10",7.76,7.76,7.76,7.76,0],["1977-03-11",7.73,7.73,7.73,7.73,0],["1977-03-14",7.74,7.74,7.74,7.74,0],["1977-03-15",7.71,7.71,7.71,7.71,0],["1977-03-16",7.72,7.72,7.72,7.72,0],["1977-03-17",7.72,7.72,7.72,7.72,0],["1977-03-18",7.7,7.7,7.7,7.7,0],["1977-03-21",7.69,7.69,7.69,7.69,0],["1977-03-22",7.7,7.7,7.7,7.7,0],["1977-03-23",7.72,7.72,7.72,7.72,0],["1977-03-24",7.73,7.73,7.73,7.73,0],["1977-03-25",7.73,7.73,7.73,7.73,0],["1977-03-28",7.74,7.74,7.74,7.74,0],["1977-03-29",7.74,7.74,7.74,7.74,0],["1977-03-30",7.73,7.73,7.73,7.73,0],["1977-03-31",7.72,7.72,7.72,7.72,0],["1977-04-01",7.72,7.72,7.72,7.72,0],["1977-04-04",7.73,7.73,7.73,7.73,0],["1977-04-05",7.72,7.72,7.72,7.72,0],["1977-04-06",7.7,7.7,7.7,7.7,0],["1977-04-07",7.72,7.72,7.72,7.72,0],["1977-04-11",7.7,7.7,7.7,7.7,0],["1977-04-12",7.7,7.7,7.7,7.7,0],["1977-04-13",7.67,7.67,7.67,7.67,0],["1977-04-14",7.58,7.58,7.58,7.58,0],["1977-04-15",7.58,7.58,7.58,7.58,0],["1977-04-18",7.58,7.58,7.58,7.58,0],["1977-04-19",7.61,7.61,7.61,7.61,0],["1977-04-20",7.62,7.62,7.62,7.62,0],["1977-04-21",7.63,7.63,7.63,7.63,0],["1977-04-22",7.66,7.66,7.66,7.66,0],["1977-04-25",7.68,7.68,7.68,7.68,0],["1977-04-26",7.68,7.68,7.68,7.68,0],["1977-04-27",7.67,7.67,7.67,7.67,0],["1977-04-28",7.68,7.68,7.68,7.68,0],["1977-04-29",7.72,7.72,7.72,7.72,0],["1977-05-02",7.74,7.74,7.74,7.74,0],["1977-05-03",7.72,7.72,7.72,7.72,0],["1977-05-04",7.72,7.72,7.72,7.72,0],["1977-05-05",7.74,7.74,7.74,7.74,0],["1977-05-06",7.8,7.8,7.8,7.8,0],["1977-05-09",7.78,7.78,7.78,7.78,0],["1977-05-10",7.79,7.79,7.79,7.79,0],["1977-05-11",7.8,7.8,7.8,7.8,0],["1977-05-12",7.78,7.78,7.78,7.78,0],["1977-05-13",7.74,7.74,7.74,7.74,0],["1977-05-16",7.73,7.73,7.73,7.73,0],["1977-05-17",7.72,7.72,7.72,7.72,0],["1977-05-18",7.72,7.72,7.72,7.72,0],["1977-05-19",7.76,7.76,7.76,7.76,0],["1977-05-20",7.75,7.75,7.75,7.75,0],["1977-05-23",7.73,7.73,7.73,7.73,0],["1977-05-24",7.7,7.7,7.7,7.7,0],["1977-05-25",7.69,7.69,7.69,7.69,0],["1977-05-26",7.68,7.68,7.68,7.68,0],["1977-05-27",7.68,7.68,7.68,7.68,0],["1977-05-31",7.68,7.68,7.68,7.68,0],["1977-06-01",7.68,7.68,7.68,7.68,0],["1977-06-02",7.68,7.68,7.68,7.68,0],["1977-06-03",7.66,7.66,7.66,7.66,0],["1977-06-06",7.67,7.67,7.67,7.67,0],["1977-06-07",7.68,7.68,7.68,7.68,0],["1977-06-08",7.7,7.7,7.7,7.7,0],["1977-06-09",7.69,7.69,7.69,7.69,0],["1977-06-10",7.67,7.67,7.67,7.67,0],["1977-06-13",7.64,7.64,7.64,7.64,0],["1977-06-14",7.6,7.6,7.6,7.6,0],["1977-06-15",7.62,7.62,7.62,7.62,0],["1977-06-16",7.64,7.64,7.64,7.64,0],["1977-06-17",7.64,7.64,7.64,7.64,0],["1977-06-20",7.65,7.65,7.65,7.65,0],["1977-06-21",7.65,7.65,7.65,7.65,0],["1977-06-22",7.63,7.63,7.63,7.63,0],["1977-06-23",7.64,7.64,7.64,7.64,0],["1977-06-24",7.6,7.6,7.6,7.6,0],["1977-06-27",7.6,7.6,7.6,7.6,0],["1977-06-28",7.58,7.58,7.58,7.58,0],["1977-06-29",7.52,7.52,7.52,7.52,0],["1977-06-30",7.57,7.57,7.57,7.57,0],["1977-07-01",7.58,7.58,7.58,7.58,0],["1977-07-05",7.58,7.58,7.58,7.58,0],["1977-07-06",7.58,7.58,7.58,7.58,0],["1977-07-07",7.57,7.57,7.57,7.57,0],["1977-07-08",7.6,7.6,7.6,7.6,0],["1977-07-11",7.62,7.62,7.62,7.62,0],["1977-07-12",7.6,7.6,7.6,7.6,0],["1977-07-13",7.58,7.58,7.58,7.58,0],["1977-07-15",7.6,7.6,7.6,7.6,0],["1977-07-18",7.61,7.61,7.61,7.61,0],["1977-07-19",7.62,7.62,7.62,7.62,0],["1977-07-20",7.62,7.62,7.62,7.62,0],["1977-07-21",7.62,7.62,7.62,7.62,0],["1977-07-22",7.61,7.61,7.61,7.61,0],["1977-07-25",7.58,7.58,7.58,7.58,0],["1977-07-26",7.56,7.56,7.56,7.56,0],["1977-07-27",7.61,7.61,7.61,7.61,0],["1977-07-28",7.64,7.64,7.64,7.64,0],["1977-07-29",7.68,7.68,7.68,7.68,0],["1977-08-01",7.66,7.66,7.66,7.66,0],["1977-08-02",7.67,7.67,7.67,7.67,0],["1977-08-03",7.65,7.65,7.65,7.65,0],["1977-08-04",7.67,7.67,7.67,7.67,0],["1977-08-05",7.66,7.66,7.66,7.66,0],["1977-08-08",7.64,7.64,7.64,7.64,0],["1977-08-09",7.68,7.68,7.68,7.68,0],["1977-08-10",7.7,7.7,7.7,7.7,0],["1977-08-11",7.71,7.71,7.71,7.71,0],["1977-08-12",7.71,7.71,7.71,7.71,0],["1977-08-15",7.72,7.72,7.72,7.72,0],["1977-08-16",7.72,7.72,7.72,7.72,0],["1977-08-17",7.68,7.68,7.68,7.68,0],["1977-08-18",7.65,7.65,7.65,7.65,0],["1977-08-19",7.64,7.64,7.64,7.64,0],["1977-08-22",7.63,7.63,7.63,7.63,0],["1977-08-23",7.61,7.61,7.61,7.61,0],["1977-08-24",7.59,7.59,7.59,7.59,0],["1977-08-25",7.56,7.56,7.56,7.56,0],["1977-08-26",7.53,7.53,7.53,7.53,0],["1977-08-29",7.51,7.51,7.51,7.51,0],["1977-08-30",7.52,7.52,7.52,7.52,0],["1977-08-31",7.53,7.53,7.53,7.53,0],["1977-09-01",7.53,7.53,7.53,7.53,0],["1977-09-02",7.51,7.51,7.51,7.51,0],["1977-09-06",7.5,7.5,7.5,7.5,0],["1977-09-07",7.5,7.5,7.5,7.5,0],["1977-09-08",7.51,7.51,7.51,7.51,0],["1977-09-09",7.58,7.58,7.58,7.58,0],["1977-09-12",7.59,7.59,7.59,7.59,0],["1977-09-13",7.58,7.58,7.58,7.58,0],["1977-09-14",7.56,7.56,7.56,7.56,0],["1977-09-15",7.56,7.56,7.56,7.56,0],["1977-09-16",7.56,7.56,7.56,7.56,0],["1977-09-19",7.55,7.55,7.55,7.55,0],["1977-09-20",7.58,7.58,7.58,7.58,0],["1977-09-21",7.58,7.58,7.58,7.58,0],["1977-09-22",7.61,7.61,7.61,7.61,0],["1977-09-23",7.62,7.62,7.62,7.62,0],["1977-09-26",7.62,7.62,7.62,7.62,0],["1977-09-27",7.6,7.6,7.6,7.6,0],["1977-09-28",7.6,7.6,7.6,7.6,0],["1977-09-29",7.61,7.61,7.61,7.61,0],["1977-09-30",7.61,7.61,7.61,7.61,0],["1977-10-03",7.62,7.62,7.62,7.62,0],["1977-10-04",7.62,7.62,7.62,7.62,0],["1977-10-05",7.62,7.62,7.62,7.62,0],["1977-10-06",7.63,7.63,7.63,7.63,0],["1977-10-07",7.66,7.66,7.66,7.66,0],["1977-10-11",7.69,7.69,7.69,7.69,0],["1977-10-12",7.72,7.72,7.72,7.72,0],["1977-10-13",7.74,7.74,7.74,7.74,0],["1977-10-14",7.7,7.7,7.7,7.7,0],["1977-10-17",7.73,7.73,7.73,7.73,0],["1977-10-18",7.73,7.73,7.73,7.73,0],["1977-10-19",7.73,7.73,7.73,7.73,0],["1977-10-20",7.71,7.71,7.71,7.71,0],["1977-10-21",7.73,7.73,7.73,7.73,0],["1977-10-24",7.74,7.74,7.74,7.74,0],["1977-10-25",7.75,7.75,7.75,7.75,0],["1977-10-26",7.74,7.74,7.74,7.74,0],["1977-10-27",7.74,7.74,7.74,7.74,0],["1977-10-28",7.74,7.74,7.74,7.74,0],["1977-10-31",7.76,7.76,7.76,7.76,0],["1977-11-01",7.8,7.8,7.8,7.8,0],["1977-11-02",7.82,7.82,7.82,7.82,0],["1977-11-03",7.83,7.83,7.83,7.83,0],["1977-11-04",7.83,7.83,7.83,7.83,0],["1977-11-07",7.82,7.82,7.82,7.82,0],["1977-11-09",7.8,7.8,7.8,7.8,0],["1977-11-10",7.79,7.79,7.79,7.79,0],["1977-11-14",7.72,7.72,7.72,7.72,0],["1977-11-15",7.74,7.74,7.74,7.74,0],["1977-11-16",7.74,7.74,7.74,7.74,0],["1977-11-17",7.74,7.74,7.74,7.74,0],["1977-11-18",7.74,7.74,7.74,7.74,0],["1977-11-21",7.74,7.74,7.74,7.74,0],["1977-11-22",7.74,7.74,7.74,7.74,0],["1977-11-23",7.72,7.72,7.72,7.72,0],["1977-11-25",7.72,7.72,7.72,7.72,0],["1977-11-28",7.72,7.72,7.72,7.72,0],["1977-11-29",7.74,7.74,7.74,7.74,0],["1977-11-30",7.75,7.75,7.75,7.75,0],["1977-12-01",7.76,7.76,7.76,7.76,0],["1977-12-02",7.77,7.77,7.77,7.77,0],["1977-12-05",7.79,7.79,7.79,7.79,0],["1977-12-06",7.8,7.8,7.8,7.8,0],["1977-12-07",7.83,7.83,7.83,7.83,0],["1977-12-08",7.82,7.82,7.82,7.82,0],["1977-12-09",7.81,7.81,7.81,7.81,0],["1977-12-12",7.82,7.82,7.82,7.82,0],["1977-12-13",7.83,7.83,7.83,7.83,0],["1977-12-14",7.84,7.84,7.84,7.84,0],["1977-12-15",7.86,7.86,7.86,7.86,0],["1977-12-16",7.86,7.86,7.86,7.86,0],["1977-12-19",7.88,7.88,7.88,7.88,0],["1977-12-20",7.92,7.92,7.92,7.92,0],["1977-12-21",7.92,7.92,7.92,7.92,0],["1977-12-22",7.93,7.93,7.93,7.93,0],["1977-12-23",7.94,7.94,7.94,7.94,0],["1977-12-27",7.97,7.97,7.97,7.97,0],["1977-12-28",7.99,7.99,7.99,7.99,0],["1977-12-29",8.0,8.0,8.0,8.0,0],["1977-12-30",7.98,7.98,7.98,7.98,0],["1978-01-03",8.0,8.0,8.0,8.0,0],["1978-01-04",8.0,8.0,8.0,8.0,0],["1978-01-05",8.0,8.0,8.0,8.0,0],["1978-01-06",8.02,8.02,8.02,8.02,0],["1978-01-09",8.17,8.17,8.17,8.17,0],["1978-01-10",8.18,8.18,8.18,8.18,0],["1978-01-11",8.18,8.18,8.18,8.18,0],["1978-01-12",8.2,8.2,8.2,8.2,0],["1978-01-13",8.16,8.16,8.16,8.16,0],["1978-01-16",8.17,8.17,8.17,8.17,0],["1978-01-17",8.17,8.17,8.17,8.17,0],["1978-01-18",8.16,8.16,8.16,8.16,0],["1978-01-19",8.16,8.16,8.16,8.16,0],["1978-01-20",8.16,8.16,8.16,8.16,0],["1978-01-23",8.15,8.15,8.15,8.15,0],["1978-01-24",8.17,8.17,8.17,8.17,0],["1978-01-25",8.19,8.19,8.19,8.19,0],["1978-01-26",8.18,8.18,8.18,8.18,0],["1978-01-27",8.18,8.18,8.18,8.18,0],["1978-01-30",8.17,8.17,8.17,8.17,0],["1978-01-31",8.16,8.16,8.16,8.16,0],["1978-02-01",8.18,8.18,8.18,8.18,0],["1978-02-02",8.17,8.17,8.17,8.17,0],["1978-02-03",8.18,8.18,8.18,8.18,0],["1978-02-06",8.2,8.2,8.2,8.2,0],["1978-02-07",8.19,8.19,8.19,8.19,0],["1978-02-08",8.19,8.19,8.19,8.19,0],["1978-02-09",8.2,8.2,8.2,8.2,0],["1978-02-10",8.21,8.21,8.21,8.21,0],["1978-02-14",8.22,8.22,8.22,8.22,0],["1978-02-15",8.24,8.24,8.24,8.24,0],["1978-02-16",8.27,8.27,8.27,8.27,0],["1978-02-17",8.25,8.25,8.25,8.25,0],["1978-02-21",8.26,8.26,8.26,8.26,0],["1978-02-22",8.26,8.26,8.26,8.26,0],["1978-02-23",8.24,8.24,8.24,8.24,0],["1978-02-24",8.22,8.22,8.22,8.22,0],["1978-02-27",8.2,8.2,8.2,8.2,0],["1978-02-28",8.21,8.21,8.21,8.21,0],["1978-03-01",8.22,8.22,8.22,8.22,0],["1978-03-02",8.22,8.22,8.22,8.22,0],["1978-03-03",8.22,8.22,8.22,8.22,0],["1978-03-06",8.23,8.23,8.23,8.23,0],["1978-03-07",8.21,8.21,8.21,8.21,0],["1978-03-08",8.21,8.21,8.21,8.21,0],["1978-03-09",8.2,8.2,8.2,8.2,0],["1978-03-10",8.18,8.18,8.18,8.18,0],["1978-03-13",8.17,8.17,8.17,8.17,0],["1978-03-14",8.17,8.17,8.17,8.17,0],["1978-03-15",8.17,8.17,8.17,8.17,0],["1978-03-16",8.17,8.17,8.17,8.17,0],["1978-03-17",8.17,8.17,8.17,8.17,0],["1978-03-20",8.15,8.15,8.15,8.15,0],["1978-03-21",8.15,8.15,8.15,8.15,0],["1978-03-22",8.16,8.16,8.16,8.16,0],["1978-03-23",8.2,8.2,8.2,8.2,0],["1978-03-27",8.26,8.26,8.26,8.26,0],["1978-03-28",8.25,8.25,8.25,8.25,0],["1978-03-29",8.26,8.26,8.26,8.26,0],["1978-03-30",8.26,8.26,8.26,8.26,0],["1978-03-31",8.31,8.31,8.31,8.31,0],["1978-04-03",8.3,8.3,8.3,8.3,0],["1978-04-04",8.29,8.29,8.29,8.29,0],["1978-04-05",8.3,8.3,8.3,8.3,0],["1978-04-06",8.32,8.32,8.32,8.32,0],["1978-04-07",8.32,8.32,8.32,8.32,0],["1978-04-10",8.33,8.33,8.33,8.33,0],["1978-04-11",8.34,8.34,8.34,8.34,0],["1978-04-12",8.34,8.34,8.34,8.34,0],["1978-04-13",8.34,8.34,8.34,8.34,0],["1978-04-14",8.31,8.31,8.31,8.31,0],["1978-04-17",8.27,8.27,8.27,8.27,0],["1978-04-18",8.27,8.27,8.27,8.27,0],["1978-04-19",8.3,8.3,8.3,8.3,0],["1978-04-20",8.32,8.32,8.32,8.32,0],["1978-04-21",8.33,8.33,8.33,8.33,0],["1978-04-24",8.35,8.35,8.35,8.35,0],["1978-04-25",8.34,8.34,8.34,8.34,0],["1978-04-26",8.36,8.36,8.36,8.36,0],["1978-04-27",8.38,8.38,8.38,8.38,0],["1978-04-28",8.37,8.37,8.37,8.37,0],["1978-05-01",8.37,8.37,8.37,8.37,0],["1978-05-02",8.38,8.38,8.38,8.38,0],["1978-05-03",8.4,8.4,8.4,8.4,0],["1978-05-04",8.39,8.39,8.39,8.39,0],["1978-05-05",8.45,8.45,8.45,8.45,0],["1978-05-08",8.45,8.45,8.45,8.45,0],["1978-05-09",8.44,8.44,8.44,8.44,0],["1978-05-10",8.43,8.43,8.43,8.43,0],["1978-05-11",8.43,8.43,8.43,8.43,0],["1978-05-12",8.45,8.45,8.45,8.45,0],["1978-05-15",8.44,8.44,8.44,8.44,0],["1978-05-16",8.43,8.43,8.43,8.43,0],["1978-05-17",8.42,8.42,8.42,8.42,0],["1978-05-18",8.46,8.46,8.46,8.46,0],["1978-05-19",8.46,8.46,8.46,8.46,0],["1978-05-22",8.46,8.46,8.46,8.46,0],["1978-05-23",8.45,8.45,8.45,8.45,0],["1978-05-24",8.47,8.47,8.47,8.47,0],["1978-05-25",8.48,8.48,8.48,8.48,0],["1978-05-26",8.51,8.51,8.51,8.51,0],["1978-05-31",8.5,8.5,8.5,8.5,0],["1978-06-01",8.5,8.5,8.5,8.5,0],["1978-06-02",8.48,8.48,8.48,8.48,0],["1978-06-05",8.47,8.47,8.47,8.47,0],["1978-06-06",8.47,8.47,8.47,8.47,0],["1978-06-07",8.46,8.46,8.46,8.46,0],["1978-06-08",8.47,8.47,8.47,8.47,0],["1978-06-09",8.48,8.48,8.48,8.48,0],["1978-06-12",8.48,8.48,8.48,8.48,0],["1978-06-13",8.47,8.47,8.47,8.47,0],["1978-06-14",8.46,8.46,8.46,8.46,0],["1978-06-15",8.47,8.47,8.47,8.47,0],["1978-06-16",8.49,8.49,8.49,8.49,0],["1978-06-19",8.5,8.5,8.5,8.5,0],["1978-06-20",8.52,8.52,8.52,8.52,0],["1978-06-21",8.56,8.56,8.56,8.56,0],["1978-06-22",8.56,8.56,8.56,8.56,0],["1978-06-23",8.59,8.59,8.59,8.59,0],["1978-06-26",8.64,8.64,8.64,8.64,0],["1978-06-27",8.62,8.62,8.62,8.62,0],["1978-06-28",8.61,8.61,8.61,8.61,0],["1978-06-29",8.62,8.62,8.62,8.62,0],["1978-06-30",8.67,8.67,8.67,8.67,0],["1978-07-03",8.65,8.65,8.65,8.65,0],["1978-07-05",8.67,8.67,8.67,8.67,0],["1978-07-06",8.67,8.67,8.67,8.67,0],["1978-07-07",8.72,8.72,8.72,8.72,0],["1978-07-10",8.72,8.72,8.72,8.72,0],["1978-07-11",8.72,8.72,8.72,8.72,0],["1978-07-12",8.72,8.72,8.72,8.72,0],["1978-07-13",8.73,8.73,8.73,8.73,0],["1978-07-14",8.71,8.71,8.71,8.71,0],["1978-07-17",8.69,8.69,8.69,8.69,0],["1978-07-18",8.68,8.68,8.68,8.68,0],["1978-07-19",8.68,8.68,8.68,8.68,0],["1978-07-20",8.71,8.71,8.71,8.71,0],["1978-07-21",8.71,8.71,8.71,8.71,0],["1978-07-24",8.72,8.72,8.72,8.72,0],["1978-07-25",8.72,8.72,8.72,8.72,0],["1978-07-26",8.7,8.7,8.7,8.7,0],["1978-07-27",8.62,8.62,8.62,8.62,0],["1978-07-28",8.58,8.58,8.58,8.58,0],["1978-07-31",8.59,8.59,8.59,8.59,0],["1978-08-01",8.57,8.57,8.57,8.57,0],["1978-08-02",8.46,8.46,8.46,8.46,0],["1978-08-03",8.41,8.41,8.41,8.41,0],["1978-08-04",8.41,8.41,8.41,8.41,0],["1978-08-07",8.4,8.4,8.4,8.4,0],["1978-08-08",8.4,8.4,8.4,8.4,0],["1978-08-09",8.37,8.37,8.37,8.37,0],["1978-08-10",8.45,8.45,8.45,8.45,0],["1978-08-11",8.44,8.44,8.44,8.44,0],["1978-08-14",8.5,8.5,8.5,8.5,0],["1978-08-15",8.51,8.51,8.51,8.51,0],["1978-08-16",8.59,8.59,8.59,8.59,0],["1978-08-17",8.5,8.5,8.5,8.5,0],["1978-08-18",8.5,8.5,8.5,8.5,0],["1978-08-21",8.45,8.45,8.45,8.45,0],["1978-08-22",8.45,8.45,8.45,8.45,0],["1978-08-23",8.38,8.38,8.38,8.38,0],["1978-08-24",8.41,8.41,8.41,8.41,0],["1978-08-25",8.41,8.41,8.41,8.41,0],["1978-08-28",8.41,8.41,8.41,8.41,0],["1978-08-29",8.42,8.42,8.42,8.42,0],["1978-08-30",8.44,8.44,8.44,8.44,0],["1978-08-31",8.43,8.43,8.43,8.43,0],["1978-09-01",8.44,8.44,8.44,8.44,0],["1978-09-05",8.4,8.4,8.4,8.4,0],["1978-09-06",8.39,8.39,8.39,8.39,0],["1978-09-07",8.39,8.39,8.39,8.39,0],["1978-09-08",8.39,8.39,8.39,8.39,0],["1978-09-11",8.37,8.37,8.37,8.37,0],["1978-09-12",8.34,8.34,8.34,8.34,0],["1978-09-13",8.35,8.35,8.35,8.35,0],["1978-09-14",8.37,8.37,8.37,8.37,0],["1978-09-15",8.38,8.38,8.38,8.38,0],["1978-09-18",8.4,8.4,8.4,8.4,0],["1978-09-19",8.43,8.43,8.43,8.43,0],["1978-09-20",8.5,8.5,8.5,8.5,0],["1978-09-21",8.53,8.53,8.53,8.53,0],["1978-09-22",8.6,8.6,8.6,8.6,0],["1978-09-25",8.61,8.61,8.61,8.61,0],["1978-09-26",8.6,8.6,8.6,8.6,0],["1978-09-27",8.61,8.61,8.61,8.61,0],["1978-09-28",8.61,8.61,8.61,8.61,0],["1978-09-29",8.63,8.63,8.63,8.63,0],["1978-10-02",8.65,8.65,8.65,8.65,0],["1978-10-03",8.64,8.64,8.64,8.64,0],["1978-10-04",8.65,8.65,8.65,8.65,0],["1978-10-05",8.65,8.65,8.65,8.65,0],["1978-10-06",8.62,8.62,8.62,8.62,0],["1978-10-10",8.62,8.62,8.62,8.62,0],["1978-10-11",8.62,8.62,8.62,8.62,0],["1978-10-12",8.6,8.6,8.6,8.6,0],["1978-10-13",8.6,8.6,8.6,8.6,0],["1978-10-16",8.65,8.65,8.65,8.65,0],["1978-10-17",8.66,8.66,8.66,8.66,0],["1978-10-18",8.67,8.67,8.67,8.67,0],["1978-10-19",8.68,8.68,8.68,8.68,0],["1978-10-20",8.7,8.7,8.7,8.7,0],["1978-10-23",8.72,8.72,8.72,8.72,0],["1978-10-24",8.7,8.7,8.7,8.7,0],["1978-10-25",8.71,8.71,8.71,8.71,0],["1978-10-26",8.74,8.74,8.74,8.74,0],["1978-10-27",8.78,8.78,8.78,8.78,0],["1978-10-30",8.88,8.88,8.88,8.88,0],["1978-10-31",8.9,8.9,8.9,8.9,0],["1978-11-01",8.72,8.72,8.72,8.72,0],["1978-11-02",8.72,8.72,8.72,8.72,0],["1978-11-03",8.79,8.79,8.79,8.79,0],["1978-11-06",8.8,8.8,8.8,8.8,0],["1978-11-08",8.8,8.8,8.8,8.8,0],["1978-11-09",8.81,8.81,8.81,8.81,0],["1978-11-10",8.79,8.79,8.79,8.79,0],["1978-11-13",8.77,8.77,8.77,8.77,0],["1978-11-14",8.75,8.75,8.75,8.75,0],["1978-11-15",8.69,8.69,8.69,8.69,0],["1978-11-16",8.68,8.68,8.68,8.68,0],["1978-11-17",8.69,8.69,8.69,8.69,0],["1978-11-20",8.69,8.69,8.69,8.69,0],["1978-11-21",8.7,8.7,8.7,8.7,0],["1978-11-22",8.71,8.71,8.71,8.71,0],["1978-11-24",8.78,8.78,8.78,8.78,0],["1978-11-27",8.77,8.77,8.77,8.77,0],["1978-11-28",8.77,8.77,8.77,8.77,0],["1978-11-29",8.8,8.8,8.8,8.8,0],["1978-11-30",8.8,8.8,8.8,8.8,0],["1978-12-01",8.77,8.77,8.77,8.77,0],["1978-12-04",8.78,8.78,8.78,8.78,0],["1978-12-05",8.79,8.79,8.79,8.79,0],["1978-12-06",8.77,8.77,8.77,8.77,0],["1978-12-07",8.79,8.79,8.79,8.79,0],["1978-12-08",8.8,8.8,8.8,8.8,0],["1978-12-11",8.8,8.8,8.8,8.8,0],["1978-12-12",8.83,8.83,8.83,8.83,0],["1978-12-13",8.88,8.88,8.88,8.88,0],["1978-12-14",8.88,8.88,8.88,8.88,0],["1978-12-15",8.88,8.88,8.88,8.88,0],["1978-12-18",8.98,8.98,8.98,8.98,0],["1978-12-19",8.99,8.99,8.99,8.99,0],["1978-12-20",9.03,9.03,9.03,9.03,0],["1978-12-21",9.02,9.02,9.02,9.02,0],["1978-12-22",9.0,9.0,9.0,9.0,0],["1978-12-26",8.98,8.98,8.98,8.98,0],["1978-12-27",8.97,8.97,8.97,8.97,0],["1978-12-28",9.01,9.01,9.01,9.01,0],["1978-12-29",8.99,8.99,8.99,8.99,0],["1979-01-02",9.0,9.0,9.0,9.0,0],["1979-01-03",9.01,9.01,9.01,9.01,0],["1979-01-04",8.97,8.97,8.97,8.97,0],["1979-01-05",8.98,8.98,8.98,8.98,0],["1979-01-08",8.98,8.98,8.98,8.98,0],["1979-01-09",9.01,9.01,9.01,9.01,0],["1979-01-10",9.02,9.02,9.02,9.02,0],["1979-01-11",9.02,9.02,9.02,9.02,0],["1979-01-12",9.01,9.01,9.01,9.01,0],["1979-01-15",9.01,9.01,9.01,9.01,0],["1979-01-16",9.02,9.02,9.02,9.02,0],["1979-01-17",9.03,9.03,9.03,9.03,0],["1979-01-18",9.04,9.04,9.04,9.04,0],["1979-01-19",9.03,9.03,9.03,9.03,0],["1979-01-22",9.0,9.0,9.0,9.0,0],["1979-01-23",9.0,9.0,9.0,9.0,0],["1979-01-24",8.98,8.98,8.98,8.98,0],["1979-01-25",8.9,8.9,8.9,8.9,0],["1979-01-26",8.88,8.88,8.88,8.88,0],["1979-01-29",8.9,8.9,8.9,8.9,0],["1979-01-30",8.9,8.9,8.9,8.9,0],["1979-01-31",8.9,8.9,8.9,8.9,0],["1979-02-01",8.89,8.89,8.89,8.89,0],["1979-02-02",8.86,8.86,8.86,8.86,0],["1979-02-05",8.91,8.91,8.91,8.91,0],["1979-02-06",8.94,8.94,8.94,8.94,0],["1979-02-07",9.03,9.03,9.03,9.03,0],["1979-02-08",9.04,9.04,9.04,9.04,0],["1979-02-09",9.06,9.06,9.06,9.06,0],["1979-02-13",9.04,9.04,9.04,9.04,0],["1979-02-14",9.04,9.04,9.04,9.04,0],["1979-02-15",9.04,9.04,9.04,9.04,0],["1979-02-16",9.04,9.04,9.04,9.04,0],["1979-02-20",9.05,9.05,9.05,9.05,0],["1979-02-21",9.07,9.07,9.07,9.07,0],["1979-02-22",9.12,9.12,9.12,9.12,0],["1979-02-23",9.13,9.13,9.13,9.13,0],["1979-02-26",9.12,9.12,9.12,9.12,0],["1979-02-27",9.12,9.12,9.12,9.12,0],["1979-02-28",9.12,9.12,9.12,9.12,0],["1979-03-01",9.14,9.14,9.14,9.14,0],["1979-03-02",9.12,9.12,9.12,9.12,0],["1979-03-05",9.09,9.09,9.09,9.09,0],["1979-03-06",9.09,9.09,9.09,9.09,0],["1979-03-07",9.06,9.06,9.06,9.06,0],["1979-03-08",9.06,9.06,9.06,9.06,0],["1979-03-09",9.08,9.08,9.08,9.08,0],["1979-03-12",9.07,9.07,9.07,9.07,0],["1979-03-13",9.06,9.06,9.06,9.06,0],["1979-03-14",9.08,9.08,9.08,9.08,0],["1979-03-15",9.08,9.08,9.08,9.08,0],["1979-03-16",9.08,9.08,9.08,9.08,0],["1979-03-19",9.07,9.07,9.07,9.07,0],["1979-03-20",9.09,9.09,9.09,9.09,0],["1979-03-21",9.08,9.08,9.08,9.08,0],["1979-03-22",9.07,9.07,9.07,9.07,0],["1979-03-23",9.08,9.08,9.08,9.08,0],["1979-03-26",9.06,9.06,9.06,9.06,0],["1979-03-27",9.06,9.06,9.06,9.06,0],["1979-03-28",9.04,9.04,9.04,9.04,0],["1979-03-29",9.03,9.03,9.03,9.03,0],["1979-03-30",9.07,9.07,9.07,9.07,0],["1979-04-02",9.08,9.08,9.08,9.08,0],["1979-04-03",9.05,9.05,9.05,9.05,0],["1979-04-04",9.04,9.04,9.04,9.04,0],["1979-04-05",9.02,9.02,9.02,9.02,0],["1979-04-06",9.06,9.06,9.06,9.06,0],["1979-04-09",9.08,9.08,9.08,9.08,0],["1979-04-10",9.09,9.09,9.09,9.09,0],["1979-04-11",9.12,9.12,9.12,9.12,0],["1979-04-12",9.13,9.13,9.13,9.13,0],["1979-04-16",9.14,9.14,9.14,9.14,0],["1979-04-17",9.12,9.12,9.12,9.12,0],["1979-04-18",9.1,9.1,9.1,9.1,0],["1979-04-19",9.1,9.1,9.1,9.1,0],["1979-04-20",9.12,9.12,9.12,9.12,0],["1979-04-23",9.17,9.17,9.17,9.17,0],["1979-04-24",9.18,9.18,9.18,9.18,0],["1979-04-25",9.18,9.18,9.18,9.18,0],["1979-04-26",9.21,9.21,9.21,9.21,0],["1979-04-27",9.24,9.24,9.24,9.24,0],["1979-04-30",9.26,9.26,9.26,9.26,0],["1979-05-01",9.25,9.25,9.25,9.25,0],["1979-05-02",9.27,9.27,9.27,9.27,0],["1979-05-03",9.29,9.29,9.29,9.29,0],["1979-05-04",9.32,9.32,9.32,9.32,0],["1979-05-07",9.32,9.32,9.32,9.32,0],["1979-05-08",9.31,9.31,9.31,9.31,0],["1979-05-09",9.3,9.3,9.3,9.3,0],["1979-05-10",9.31,9.31,9.31,9.31,0],["1979-05-11",9.28,9.28,9.28,9.28,0],["1979-05-14",9.24,9.24,9.24,9.24,0],["1979-05-15",9.25,9.25,9.25,9.25,0],["1979-05-16",9.24,9.24,9.24,9.24,0],["1979-05-17",9.22,9.22,9.22,9.22,0],["1979-05-18",9.19,9.19,9.19,9.19,0],["1979-05-21",9.2,9.2,9.2,9.2,0],["1979-05-22",9.16,9.16,9.16,9.16,0],["1979-05-23",9.09,9.09,9.09,9.09,0],["1979-05-24",9.07,9.07,9.07,9.07,0],["1979-05-25",9.04,9.04,9.04,9.04,0],["1979-05-29",9.03,9.03,9.03,9.03,0],["1979-05-31",9.08,9.08,9.08,9.08,0],["1979-06-01",9.07,9.07,9.07,9.07,0],["1979-06-04",9.07,9.07,9.07,9.07,0],["1979-06-05",9.05,9.05,9.05,9.05,0],["1979-06-06",9.01,9.01,9.01,9.01,0],["1979-06-07",8.88,8.88,8.88,8.88,0],["1979-06-08",8.89,8.89,8.89,8.89,0],["1979-06-11",8.92,8.92,8.92,8.92,0],["1979-06-12",8.84,8.84,8.84,8.84,0],["1979-06-13",8.86,8.86,8.86,8.86,0],["1979-06-14",8.88,8.88,8.88,8.88,0],["1979-06-15",8.93,8.93,8.93,8.93,0],["1979-06-18",8.93,8.93,8.93,8.93,0],["1979-06-19",8.93,8.93,8.93,8.93,0],["1979-06-20",8.93,8.93,8.93,8.93,0],["1979-06-21",8.92,8.92,8.92,8.92,0],["1979-06-22",8.92,8.92,8.92,8.92,0],["1979-06-25",8.89,8.89,8.89,8.89,0],["1979-06-26",8.81,8.81,8.81,8.81,0],["1979-06-27",8.79,8.79,8.79,8.79,0],["1979-06-28",8.8,8.8,8.8,8.8,0],["1979-06-29",8.82,8.82,8.82,8.82,0],["1979-07-02",8.77,8.77,8.77,8.77,0],["1979-07-03",8.79,8.79,8.79,8.79,0],["1979-07-05",8.79,8.79,8.79,8.79,0],["1979-07-06",8.8,8.8,8.8,8.8,0],["1979-07-09",8.82,8.82,8.82,8.82,0],["1979-07-10",8.88,8.88,8.88,8.88,0],["1979-07-11",8.9,8.9,8.9,8.9,0],["1979-07-12",8.9,8.9,8.9,8.9,0],["1979-07-13",8.91,8.91,8.91,8.91,0],["1979-07-16",8.95,8.95,8.95,8.95,0],["1979-07-17",8.97,8.97,8.97,8.97,0],["1979-07-18",8.97,8.97,8.97,8.97,0],["1979-07-19",8.98,8.98,8.98,8.98,0],["1979-07-20",8.97,8.97,8.97,8.97,0],["1979-07-23",8.98,8.98,8.98,8.98,0],["1979-07-24",9.0,9.0,9.0,9.0,0],["1979-07-25",8.97,8.97,8.97,8.97,0],["1979-07-26",8.96,8.96,8.96,8.96,0],["1979-07-27",8.99,8.99,8.99,8.99,0],["1979-07-30",9.0,9.0,9.0,9.0,0],["1979-07-31",8.98,8.98,8.98,8.98,0],["1979-08-01",8.97,8.97,8.97,8.97,0],["1979-08-02",8.92,8.92,8.92,8.92,0],["1979-08-03",8.93,8.93,8.93,8.93,0],["1979-08-06",8.91,8.91,8.91,8.91,0],["1979-08-07",8.9,8.9,8.9,8.9,0],["1979-08-08",8.91,8.91,8.91,8.91,0],["1979-08-09",8.94,8.94,8.94,8.94,0],["1979-08-10",8.96,8.96,8.96,8.96,0],["1979-08-13",8.97,8.97,8.97,8.97,0],["1979-08-14",8.94,8.94,8.94,8.94,0],["1979-08-15",8.95,8.95,8.95,8.95,0],["1979-08-16",8.94,8.94,8.94,8.94,0],["1979-08-17",8.94,8.94,8.94,8.94,0],["1979-08-20",8.94,8.94,8.94,8.94,0],["1979-08-21",8.95,8.95,8.95,8.95,0],["1979-08-22",8.97,8.97,8.97,8.97,0],["1979-08-23",8.98,8.98,8.98,8.98,0],["1979-08-24",9.02,9.02,9.02,9.02,0],["1979-08-27",9.01,9.01,9.01,9.01,0],["1979-08-28",9.02,9.02,9.02,9.02,0],["1979-08-29",9.01,9.01,9.01,9.01,0],["1979-08-30",9.07,9.07,9.07,9.07,0],["1979-08-31",9.1,9.1,9.1,9.1,0],["1979-09-04",9.16,9.16,9.16,9.16,0],["1979-09-05",9.18,9.18,9.18,9.18,0],["1979-09-06",9.19,9.19,9.19,9.19,0],["1979-09-07",9.2,9.2,9.2,9.2,0],["1979-09-10",9.23,9.23,9.23,9.23,0],["1979-09-11",9.16,9.16,9.16,9.16,0],["1979-09-12",9.19,9.19,9.19,9.19,0],["1979-09-13",9.2,9.2,9.2,9.2,0],["1979-09-14",9.18,9.18,9.18,9.18,0],["1979-09-17",9.22,9.22,9.22,9.22,0],["1979-09-18",9.22,9.22,9.22,9.22,0],["1979-09-19",9.2,9.2,9.2,9.2,0],["1979-09-20",9.18,9.18,9.18,9.18,0],["1979-09-21",9.15,9.15,9.15,9.15,0],["1979-09-24",9.21,9.21,9.21,9.21,0],["1979-09-25",9.21,9.21,9.21,9.21,0],["1979-09-26",9.23,9.23,9.23,9.23,0],["1979-09-27",9.32,9.32,9.32,9.32,0],["1979-09-28",9.31,9.31,9.31,9.31,0],["1979-10-01",9.34,9.34,9.34,9.34,0],["1979-10-02",9.35,9.35,9.35,9.35,0],["1979-10-03",9.37,9.37,9.37,9.37,0],["1979-10-04",9.4,9.4,9.4,9.4,0],["1979-10-05",9.44,9.44,9.44,9.44,0],["1979-10-09",9.73,9.73,9.73,9.73,0],["1979-10-10",9.83,9.83,9.83,9.83,0],["1979-10-11",9.89,9.89,9.89,9.89,0],["1979-10-12",9.93,9.93,9.93,9.93,0],["1979-10-15",10.0,10.0,10.0,10.0,0],["1979-10-16",9.98,9.98,9.98,9.98,0],["1979-10-17",9.92,9.92,9.92,9.92,0],["1979-10-18",10.06,10.06,10.06,10.06,0],["1979-10-19",10.23,10.23,10.23,10.23,0],["1979-10-22",10.44,10.44,10.44,10.44,0],["1979-10-23",10.44,10.44,10.44,10.44,0],["1979-10-24",10.37,10.37,10.37,10.37,0],["1979-10-25",10.49,10.49,10.49,10.49,0],["1979-10-26",10.34,10.34,10.34,10.34,0],["1979-10-29",10.4,10.4,10.4,10.4,0],["1979-10-30",10.39,10.39,10.39,10.39,0],["1979-10-31",10.4,10.4,10.4,10.4,0],["1979-11-01",10.49,10.49,10.49,10.49,0],["1979-11-02",10.53,10.53,10.53,10.53,0],["1979-11-05",10.53,10.53,10.53,10.53,0],["1979-11-07",10.67,10.67,10.67,10.67,0],["1979-11-08",10.61,10.61,10.61,10.61,0],["1979-11-09",10.43,10.43,10.43,10.43,0],["1979-11-13",10.39,10.39,10.39,10.39,0],["1979-11-14",10.46,10.46,10.46,10.46,0],["1979-11-15",10.36,10.36,10.36,10.36,0],["1979-11-16",10.46,10.46,10.46,10.46,0],["1979-11-19",10.49,10.49,10.49,10.49,0],["1979-11-20",10.47,10.47,10.47,10.47,0],["1979-11-21",10.45,10.45,10.45,10.45,0],["1979-11-23",10.27,10.27,10.27,10.27,0],["1979-11-26",10.13,10.13,10.13,10.13,0],["1979-11-27",10.02,10.02,10.02,10.02,0],["1979-11-28",10.11,10.11,10.11,10.11,0],["1979-11-29",10.09,10.09,10.09,10.09,0],["1979-11-30",10.1,10.1,10.1,10.1,0],["1979-12-03",10.17,10.17,10.17,10.17,0],["1979-12-04",10.08,10.08,10.08,10.08,0],["1979-12-05",10.05,10.05,10.05,10.05,0],["1979-12-06",9.98,9.98,9.98,9.98,0],["1979-12-07",10.08,10.08,10.08,10.08,0],["1979-12-10",10.07,10.07,10.07,10.07,0],["1979-12-11",10.25,10.25,10.25,10.25,0],["1979-12-12",10.31,10.31,10.31,10.31,0],["1979-12-13",10.31,10.31,10.31,10.31,0],["1979-12-14",10.2,10.2,10.2,10.2,0],["1979-12-17",10.25,10.25,10.25,10.25,0],["1979-12-18",10.2,10.2,10.2,10.2,0],["1979-12-19",10.17,10.17,10.17,10.17,0],["1979-12-20",10.2,10.2,10.2,10.2,0],["1979-12-21",10.23,10.23,10.23,10.23,0],["1979-12-24",10.24,10.24,10.24,10.24,0],["1979-12-26",10.25,10.25,10.25,10.25,0],["1979-12-27",10.24,10.24,10.24,10.24,0],["1979-12-28",10.22,10.22,10.22,10.22,0],["1979-12-31",10.16,10.16,10.16,10.16,0],["1980-01-02",10.23,10.23,10.23,10.23,0],["1980-01-03",10.37,10.37,10.37,10.37,0],["1980-01-04",10.42,10.42,10.42,10.42,0],["1980-01-07",10.41,10.41,10.41,10.41,0],["1980-01-08",10.33,10.33,10.33,10.33,0],["1980-01-09",10.35,10.35,10.35,10.35,0],["1980-01-10",10.29,10.29,10.29,10.29,0],["1980-01-11",10.39,10.39,10.39,10.39,0],["1980-01-14",10.44,10.44,10.44,10.44,0],["1980-01-15",10.48,10.48,10.48,10.48,0],["1980-01-16",10.47,10.47,10.47,10.47,0],["1980-01-17",10.55,10.55,10.55,10.55,0],["1980-01-18",10.66,10.66,10.66,10.66,0],["1980-01-21",10.87,10.87,10.87,10.87,0],["1980-01-22",10.77,10.77,10.77,10.77,0],["1980-01-23",10.74,10.74,10.74,10.74,0],["1980-01-24",10.93,10.93,10.93,10.93,0],["1980-01-25",11.01,11.01,11.01,11.01,0],["1980-01-28",11.08,11.08,11.08,11.08,0],["1980-01-29",11.2,11.2,11.2,11.2,0],["1980-01-30",11.22,11.22,11.22,11.22,0],["1980-01-31",11.16,11.16,11.16,11.16,0],["1980-02-01",11.3,11.3,11.3,11.3,0],["1980-02-04",11.41,11.41,11.41,11.41,0],["1980-02-05",11.75,11.75,11.75,11.75,0],["1980-02-06",11.92,11.92,11.92,11.92,0],["1980-02-07",11.76,11.76,11.76,11.76,0],["1980-02-08",11.76,11.76,11.76,11.76,0],["1980-02-11",12.0,12.0,12.0,12.0,0],["1980-02-13",11.9,11.9,11.9,11.9,0],["1980-02-14",11.91,11.91,11.91,11.91,0],["1980-02-15",12.18,12.18,12.18,12.18,0],["1980-02-19",12.74,12.74,12.74,12.74,0],["1980-02-20",12.72,12.72,12.72,12.72,0],["1980-02-21",12.99,12.99,12.99,12.99,0],["1980-02-22",12.7,12.7,12.7,12.7,0],["1980-02-25",12.85,12.85,12.85,12.85,0],["1980-02-26",12.97,12.97,12.97,12.97,0],["1980-02-27",12.82,12.82,12.82,12.82,0],["1980-02-28",12.18,12.18,12.18,12.18,0],["1980-02-29",12.12,12.12,12.12,12.12,0],["1980-03-03",12.38,12.38,12.38,12.38,0],["1980-03-04",12.42,12.42,12.42,12.42,0],["1980-03-05",12.62,12.62,12.62,12.62,0],["1980-03-06",12.9,12.9,12.9,12.9,0],["1980-03-07",12.75,12.75,12.75,12.75,0],["1980-03-10",12.38,12.38,12.38,12.38,0],["1980-03-11",12.24,12.24,12.24,12.24,0],["1980-03-12",12.46,12.46,12.46,12.46,0],["1980-03-13",12.45,12.45,12.45,12.45,0],["1980-03-14",12.29,12.29,12.29,12.29,0],["1980-03-17",12.4,12.4,12.4,12.4,0],["1980-03-18",12.24,12.24,12.24,12.24,0],["1980-03-19",12.01,12.01,12.01,12.01,0],["1980-03-20",12.37,12.37,12.37,12.37,0],["1980-03-21",12.41,12.41,12.41,12.41,0],["1980-03-24",12.86,12.86,12.86,12.86,0],["1980-03-25",12.89,12.89,12.89,12.89,0],["1980-03-26",12.72,12.72,12.72,12.72,0],["1980-03-27",12.69,12.69,12.69,12.69,0],["1980-03-28",12.4,12.4,12.4,12.4,0],["1980-03-31",12.44,12.44,12.44,12.44,0],["1980-04-01",12.47,12.47,12.47,12.47,0],["1980-04-02",12.4,12.4,12.4,12.4,0],["1980-04-03",12.39,12.39,12.39,12.39,0],["1980-04-07",11.91,11.91,11.91,11.91,0],["1980-04-08",11.86,11.86,11.86,11.86,0],["1980-04-09",11.8,11.8,11.8,11.8,0],["1980-04-10",11.8,11.8,11.8,11.8,0],["1980-04-11",11.47,11.47,11.47,11.47,0],["1980-04-14",11.4,11.4,11.4,11.4,0],["1980-04-15",11.41,11.41,11.41,11.41,0],["1980-04-16",10.9,10.9,10.9,10.9,0],["1980-04-17",10.98,10.98,10.98,10.98,0],["1980-04-18",10.98,10.98,10.98,10.98,0],["1980-04-21",10.95,10.95,10.95,10.95,0],["1980-04-22",10.93,10.93,10.93,10.93,0],["1980-04-23",11.01,11.01,11.01,11.01,0],["1980-04-24",11.13,11.13,11.13,11.13,0],["1980-04-25",11.18,11.18,11.18,11.18,0],["1980-04-28",10.88,10.88,10.88,10.88,0],["1980-04-29",10.92,10.92,10.92,10.92,0],["1980-04-30",10.92,10.92,10.92,10.92,0],["1980-05-01",10.73,10.73,10.73,10.73,0],["1980-05-02",10.44,10.44,10.44,10.44,0],["1980-05-05",10.44,10.44,10.44,10.44,0],["1980-05-06",10.21,10.21,10.21,10.21,0],["1980-05-07",10.16,10.16,10.16,10.16,0],["1980-05-08",10.34,10.34,10.34,10.34,0],["1980-05-09",10.45,10.45,10.45,10.45,0],["1980-05-12",10.5,10.5,10.5,10.5,0],["1980-05-13",10.43,10.43,10.43,10.43,0],["1980-05-14",10.37,10.37,10.37,10.37,0],["1980-05-15",10.55,10.55,10.55,10.55,0],["1980-05-16",10.62,10.62,10.62,10.62,0],["1980-05-19",10.78,10.78,10.78,10.78,0],["1980-05-20",10.57,10.57,10.57,10.57,0],["1980-05-21",10.44,10.44,10.44,10.44,0],["1980-05-22",10.46,10.46,10.46,10.46,0],["1980-05-23",10.24,10.24,10.24,10.24,0],["1980-05-27",10.24,10.24,10.24,10.24,0],["1980-05-28",10.33,10.33,10.33,10.33,0],["1980-05-29",10.46,10.46,10.46,10.46,0],["1980-05-30",10.46,10.46,10.46,10.46,0],["1980-06-02",10.55,10.55,10.55,10.55,0],["1980-06-03",10.43,10.43,10.43,10.43,0],["1980-06-04",10.31,10.31,10.31,10.31,0],["1980-06-05",10.19,10.19,10.19,10.19,0],["1980-06-06",9.98,9.98,9.98,9.98,0],["1980-06-09",9.81,9.81,9.81,9.81,0],["1980-06-10",9.95,9.95,9.95,9.95,0],["1980-06-11",9.86,9.86,9.86,9.86,0],["1980-06-12",9.7,9.7,9.7,9.7,0],["1980-06-13",9.56,9.56,9.56,9.56,0],["1980-06-16",9.56,9.56,9.56,9.56,0],["1980-06-17",9.57,9.57,9.57,9.57,0],["1980-06-18",9.65,9.65,9.65,9.65,0],["1980-06-19",9.62,9.62,9.62,9.62,0],["1980-06-20",9.56,9.56,9.56,9.56,0],["1980-06-23",9.71,9.71,9.71,9.71,0],["1980-06-24",9.75,9.75,9.75,9.75,0],["1980-06-25",9.84,9.84,9.84,9.84,0],["1980-06-26",9.95,9.95,9.95,9.95,0],["1980-06-27",10.04,10.04,10.04,10.04,0],["1980-06-30",10.08,10.08,10.08,10.08,0],["1980-07-01",10.21,10.21,10.21,10.21,0],["1980-07-02",10.22,10.22,10.22,10.22,0],["1980-07-03",10.09,10.09,10.09,10.09,0],["1980-07-07",10.28,10.28,10.28,10.28,0],["1980-07-08",10.13,10.13,10.13,10.13,0],["1980-07-09",10.21,10.21,10.21,10.21,0],["1980-07-10",10.29,10.29,10.29,10.29,0],["1980-07-11",10.38,10.38,10.38,10.38,0],["1980-07-14",10.44,10.44,10.44,10.44,0],["1980-07-15",10.29,10.29,10.29,10.29,0],["1980-07-16",10.16,10.16,10.16,10.16,0],["1980-07-17",10.28,10.28,10.28,10.28,0],["1980-07-18",10.29,10.29,10.29,10.29,0],["1980-07-21",10.21,10.21,10.21,10.21,0],["1980-07-22",10.27,10.27,10.27,10.27,0],["1980-07-23",10.25,10.25,10.25,10.25,0],["1980-07-24",10.34,10.34,10.34,10.34,0],["1980-07-25",10.39,10.39,10.39,10.39,0],["1980-07-28",10.5,10.5,10.5,10.5,0],["1980-07-29",10.49,10.49,10.49,10.49,0],["1980-07-30",10.59,10.59,10.59,10.59,0],["1980-07-31",10.8,10.8,10.8,10.8,0],["1980-08-01",10.8,10.8,10.8,10.8,0],["1980-08-04",10.71,10.71,10.71,10.71,0],["1980-08-05",10.71,10.71,10.71,10.71,0],["1980-08-06",10.8,10.8,10.8,10.8,0],["1980-08-07",10.75,10.75,10.75,10.75,0],["1980-08-08",10.92,10.92,10.92,10.92,0],["1980-08-11",11.1,11.1,11.1,11.1,0],["1980-08-12",11.04,11.04,11.04,11.04,0],["1980-08-13",10.95,10.95,10.95,10.95,0],["1980-08-14",10.91,10.91,10.91,10.91,0],["1980-08-15",10.87,10.87,10.87,10.87,0],["1980-08-18",11.06,11.06,11.06,11.06,0],["1980-08-19",11.2,11.2,11.2,11.2,0],["1980-08-20",11.21,11.21,11.21,11.21,0],["1980-08-21",11.22,11.22,11.22,11.22,0],["1980-08-22",11.08,11.08,11.08,11.08,0],["1980-08-25",11.28,11.28,11.28,11.28,0],["1980-08-26",11.3,11.3,11.3,11.3,0],["1980-08-27",11.46,11.46,11.46,11.46,0],["1980-08-28",11.61,11.61,11.61,11.61,0],["1980-08-29",11.42,11.42,11.42,11.42,0],["1980-09-02",11.23,11.23,11.23,11.23,0],["1980-09-03",11.05,11.05,11.05,11.05,0],["1980-09-04",11.11,11.11,11.11,11.11,0],["1980-09-05",11.16,11.16,11.16,11.16,0],["1980-09-08",11.27,11.27,11.27,11.27,0],["1980-09-09",11.2,11.2,11.2,11.2,0],["1980-09-10",11.16,11.16,11.16,11.16,0],["1980-09-11",11.27,11.27,11.27,11.27,0],["1980-09-12",11.3,11.3,11.3,11.3,0],["1980-09-15",11.54,11.54,11.54,11.54,0],["1980-09-16",11.48,11.48,11.48,11.48,0],["1980-09-17",11.54,11.54,11.54,11.54,0],["1980-09-18",11.49,11.49,11.49,11.49,0],["1980-09-19",11.35,11.35,11.35,11.35,0],["1980-09-22",11.72,11.72,11.72,11.72,0],["1980-09-23",11.66,11.66,11.66,11.66,0],["1980-09-24",11.65,11.65,11.65,11.65,0],["1980-09-25",11.79,11.79,11.79,11.79,0],["1980-09-26",11.94,11.94,11.94,11.94,0],["1980-09-29",12.08,12.08,12.08,12.08,0],["1980-09-30",11.84,11.84,11.84,11.84,0],["1980-10-01",11.83,11.83,11.83,11.83,0],["1980-10-02",11.83,11.83,11.83,11.83,0],["1980-10-03",11.47,11.47,11.47,11.47,0],["1980-10-06",11.42,11.42,11.42,11.42,0],["1980-10-07",11.47,11.47,11.47,11.47,0],["1980-10-08",11.58,11.58,11.58,11.58,0],["1980-10-09",11.41,11.41,11.41,11.41,0],["1980-10-10",11.41,11.41,11.41,11.41,0],["1980-10-14",11.31,11.31,11.31,11.31,0],["1980-10-15",11.26,11.26,11.26,11.26,0],["1980-10-16",11.42,11.42,11.42,11.42,0],["1980-10-17",11.59,11.59,11.59,11.59,0],["1980-10-20",11.61,11.61,11.61,11.61,0],["1980-10-21",11.7,11.7,11.7,11.7,0],["1980-10-22",11.91,11.91,11.91,11.91,0],["1980-10-23",11.87,11.87,11.87,11.87,0],["1980-10-24",11.8,11.8,11.8,11.8,0],["1980-10-27",12.15,12.15,12.15,12.15,0],["1980-10-28",12.3,12.3,12.3,12.3,0],["1980-10-29",12.38,12.38,12.38,12.38,0],["1980-10-30",12.43,12.43,12.43,12.43,0],["1980-10-31",12.38,12.38,12.38,12.38,0],["1980-11-03",12.37,12.37,12.37,12.37,0],["1980-11-05",12.51,12.51,12.51,12.51,0],["1980-11-06",12.74,12.74,12.74,12.74,0],["1980-11-07",12.63,12.63,12.63,12.63,0],["1980-11-10",12.75,12.75,12.75,12.75,0],["1980-11-12",12.3,12.3,12.3,12.3,0],["1980-11-13",12.27,12.27,12.27,12.27,0],["1980-11-14",12.49,12.49,12.49,12.49,0],["1980-11-17",12.65,12.65,12.65,12.65,0],["1980-11-18",12.32,12.32,12.32,12.32,0],["1980-11-19",12.22,12.22,12.22,12.22,0],["1980-11-20",12.28,12.28,12.28,12.28,0],["1980-11-21",12.45,12.45,12.45,12.45,0],["1980-11-24",12.39,12.39,12.39,12.39,0],["1980-11-25",12.37,12.37,12.37,12.37,0],["1980-11-26",12.33,12.33,12.33,12.33,0],["1980-11-28",12.38,12.38,12.38,12.38,0],["1980-12-01",12.55,12.55,12.55,12.55,0],["1980-12-02",12.54,12.54,12.54,12.54,0],["1980-12-03",12.45,12.45,12.45,12.45,0],["1980-12-04",12.47,12.47,12.47,12.47,0],["1980-12-05",12.39,12.39,12.39,12.39,0],["1980-12-08",12.43,12.43,12.43,12.43,0],["1980-12-09",12.75,12.75,12.75,12.75,0],["1980-12-10",12.85,12.85,12.85,12.85,0],["1980-12-11",13.26,13.26,13.26,13.26,0],["1980-12-12",12.99,12.99,12.99,12.99,0],["1980-12-15",13.0,13.0,13.0,13.0,0],["1980-12-16",13.13,13.13,13.13,13.13,0],["1980-12-17",12.87,12.87,12.87,12.87,0],["1980-12-18",12.72,12.72,12.72,12.72,0],["1980-12-19",12.31,12.31,12.31,12.31,0],["1980-12-22",11.86,11.86,11.86,11.86,0],["1980-12-23",12.04,12.04,12.04,12.04,0],["1980-12-24",12.08,12.08,12.08,12.08,0],["1980-12-26",11.97,11.97,11.97,11.97,0],["1980-12-29",11.93,11.93,11.93,11.93,0],["1980-12-30",12.07,12.07,12.07,12.07,0],["1980-12-31",12.09,12.09,12.09,12.09,0],["1981-01-02",12.11,12.11,12.11,12.11,0],["1981-01-05",11.77,11.77,11.77,11.77,0],["1981-01-06",11.82,11.82,11.82,11.82,0],["1981-01-07",12.02,12.02,12.02,12.02,0],["1981-01-08",12.03,12.03,12.03,12.03,0],["1981-01-09",12.26,12.26,12.26,12.26,0],["1981-01-12",12.23,12.23,12.23,12.23,0],["1981-01-13",12.22,12.22,12.22,12.22,0],["1981-01-14",12.24,12.24,12.24,12.24,0],["1981-01-15",12.4,12.4,12.4,12.4,0],["1981-01-16",12.28,12.28,12.28,12.28,0],["1981-01-19",12.39,12.39,12.39,12.39,0],["1981-01-20",12.27,12.27,12.27,12.27,0],["1981-01-21",12.51,12.51,12.51,12.51,0],["1981-01-22",12.65,12.65,12.65,12.65,0],["1981-01-23",12.57,12.57,12.57,12.57,0],["1981-01-26",12.44,12.44,12.44,12.44,0],["1981-01-27",12.46,12.46,12.46,12.46,0],["1981-01-28",12.47,12.47,12.47,12.47,0],["1981-01-29",12.56,12.56,12.56,12.56,0],["1981-01-30",12.46,12.46,12.46,12.46,0],["1981-02-02",12.55,12.55,12.55,12.55,0],["1981-02-03",12.76,12.76,12.76,12.76,0],["1981-02-04",12.68,12.68,12.68,12.68,0],["1981-02-05",12.75,12.75,12.75,12.75,0],["1981-02-06",12.86,12.86,12.86,12.86,0],["1981-02-09",12.95,12.95,12.95,12.95,0],["1981-02-10",13.1,13.1,13.1,13.1,0],["1981-02-11",13.16,13.16,13.16,13.16,0],["1981-02-13",13.4,13.4,13.4,13.4,0],["1981-02-17",13.14,13.14,13.14,13.14,0],["1981-02-18",13.08,13.08,13.08,13.08,0],["1981-02-19",12.91,12.91,12.91,12.91,0],["1981-02-20",12.74,12.74,12.74,12.74,0],["1981-02-23",13.01,13.01,13.01,13.01,0],["1981-02-24",13.01,13.01,13.01,13.01,0],["1981-02-25",13.07,13.07,13.07,13.07,0],["1981-02-26",13.23,13.23,13.23,13.23,0],["1981-02-27",13.18,13.18,13.18,13.18,0],["1981-03-02",13.37,13.37,13.37,13.37,0],["1981-03-03",13.21,13.21,13.21,13.21,0],["1981-03-04",13.25,13.25,13.25,13.25,0],["1981-03-05",13.22,13.22,13.22,13.22,0],["1981-03-06",12.98,12.98,12.98,12.98,0],["1981-03-09",12.89,12.89,12.89,12.89,0],["1981-03-10",12.94,12.94,12.94,12.94,0],["1981-03-11",12.95,12.95,12.95,12.95,0],["1981-03-12",12.86,12.86,12.86,12.86,0],["1981-03-13",12.69,12.69,12.69,12.69,0],["1981-03-16",12.61,12.61,12.61,12.61,0],["1981-03-17",12.55,12.55,12.55,12.55,0],["1981-03-18",12.42,12.42,12.42,12.42,0],["1981-03-19",12.51,12.51,12.51,12.51,0],["1981-03-20",12.61,12.61,12.61,12.61,0],["1981-03-23",12.96,12.96,12.96,12.96,0],["1981-03-24",13.08,13.08,13.08,13.08,0],["1981-03-25",13.05,13.05,13.05,13.05,0],["1981-03-26",13.23,13.23,13.23,13.23,0],["1981-03-27",13.21,13.21,13.21,13.21,0],["1981-03-30",13.08,13.08,13.08,13.08,0],["1981-03-31",12.95,12.95,12.95,12.95,0],["1981-04-01",12.94,12.94,12.94,12.94,0],["1981-04-02",13.06,13.06,13.06,13.06,0],["1981-04-03",13.22,13.22,13.22,13.22,0],["1981-04-06",13.53,13.53,13.53,13.53,0],["1981-04-07",13.27,13.27,13.27,13.27,0],["1981-04-08",13.38,13.38,13.38,13.38,0],["1981-04-09",13.28,13.28,13.28,13.28,0],["1981-04-10",13.44,13.44,13.44,13.44,0],["1981-04-13",13.52,13.52,13.52,13.52,0],["1981-04-14",13.39,13.39,13.39,13.39,0],["1981-04-15",13.57,13.57,13.57,13.57,0],["1981-04-16",13.58,13.58,13.58,13.58,0],["1981-04-20",13.45,13.45,13.45,13.45,0],["1981-04-21",13.44,13.44,13.44,13.44,0],["1981-04-22",13.51,13.51,13.51,13.51,0],["1981-04-23",13.54,13.54,13.54,13.54,0],["1981-04-24",13.61,13.61,13.61,13.61,0],["1981-04-27",13.64,13.64,13.64,13.64,0],["1981-04-28",13.64,13.64,13.64,13.64,0],["1981-04-29",13.77,13.77,13.77,13.77,0],["1981-04-30",13.87,13.87,13.87,13.87,0],["1981-05-01",13.84,13.84,13.84,13.84,0],["1981-05-04",14.19,14.19,14.19,14.19,0],["1981-05-05",14.38,14.38,14.38,14.38,0],["1981-05-06",14.2,14.2,14.2,14.2,0],["1981-05-07",14.03,14.03,14.03,14.03,0],["1981-05-08",13.96,13.96,13.96,13.96,0],["1981-05-11",14.07,14.07,14.07,14.07,0],["1981-05-12",14.13,14.13,14.13,14.13,0],["1981-05-13",14.17,14.17,14.17,14.17,0],["1981-05-14",13.89,13.89,13.89,13.89,0],["1981-05-15",13.79,13.79,13.79,13.79,0],["1981-05-18",13.5,13.5,13.5,13.5,0],["1981-05-19",13.66,13.66,13.66,13.66,0],["1981-05-20",13.69,13.69,13.69,13.69,0],["1981-05-21",13.72,13.72,13.72,13.72,0],["1981-05-22",13.62,13.62,13.62,13.62,0],["1981-05-26",13.41,13.41,13.41,13.41,0],["1981-05-27",13.5,13.5,13.5,13.5,0],["1981-05-28",13.35,13.35,13.35,13.35,0],["1981-05-29",13.31,13.31,13.31,13.31,0],["1981-06-01",13.22,13.22,13.22,13.22,0],["1981-06-02",13.32,13.32,13.32,13.32,0],["1981-06-03",13.3,13.3,13.3,13.3,0],["1981-06-04",13.28,13.28,13.28,13.28,0],["1981-06-05",13.27,13.27,13.27,13.27,0],["1981-06-08",13.08,13.08,13.08,13.08,0],["1981-06-09",13.11,13.11,13.11,13.11,0],["1981-06-10",13.03,13.03,13.03,13.03,0],["1981-06-11",13.05,13.05,13.05,13.05,0],["1981-06-12",13.05,13.05,13.05,13.05,0],["1981-06-15",12.84,12.84,12.84,12.84,0],["1981-06-16",12.85,12.85,12.85,12.85,0],["1981-06-17",12.96,12.96,12.96,12.96,0],["1981-06-18",13.23,13.23,13.23,13.23,0],["1981-06-19",13.15,13.15,13.15,13.15,0],["1981-06-22",13.13,13.13,13.13,13.13,0],["1981-06-23",13.22,13.22,13.22,13.22,0],["1981-06-24",13.38,13.38,13.38,13.38,0],["1981-06-25",13.41,13.41,13.41,13.41,0],["1981-06-26",13.44,13.44,13.44,13.44,0],["1981-06-29",13.41,13.41,13.41,13.41,0],["1981-06-30",13.59,13.59,13.59,13.59,0],["1981-07-01",13.78,13.78,13.78,13.78,0],["1981-07-02",13.66,13.66,13.66,13.66,0],["1981-07-06",13.48,13.48,13.48,13.48,0],["1981-07-07",13.71,13.71,13.71,13.71,0],["1981-07-08",13.75,13.75,13.75,13.75,0],["1981-07-09",13.77,13.77,13.77,13.77,0],["1981-07-10",13.57,13.57,13.57,13.57,0],["1981-07-13",13.65,13.65,13.65,13.65,0],["1981-07-14",13.81,13.81,13.81,13.81,0],["1981-07-15",13.68,13.68,13.68,13.68,0],["1981-07-16",13.77,13.77,13.77,13.77,0],["1981-07-17",13.73,13.73,13.73,13.73,0],["1981-07-20",14.21,14.21,14.21,14.21,0],["1981-07-21",14.21,14.21,14.21,14.21,0],["1981-07-22",14.24,14.24,14.24,14.24,0],["1981-07-23",14.19,14.19,14.19,14.19,0],["1981-07-24",13.97,13.97,13.97,13.97,0],["1981-07-27",14.07,14.07,14.07,14.07,0],["1981-07-28",14.17,14.17,14.17,14.17,0],["1981-07-29",14.3,14.3,14.3,14.3,0],["1981-07-30",14.31,14.31,14.31,14.31,0],["1981-07-31",14.31,14.31,14.31,14.31,0],["1981-08-03",14.62,14.62,14.62,14.62,0],["1981-08-04",14.54,14.54,14.54,14.54,0],["1981-08-05",14.52,14.52,14.52,14.52,0],["1981-08-06",14.44,14.44,14.44,14.44,0],["1981-08-07",14.43,14.43,14.43,14.43,0],["1981-08-10",14.19,14.19,14.19,14.19,0],["1981-08-11",13.98,13.98,13.98,13.98,0],["1981-08-12",14.12,14.12,14.12,14.12,0],["1981-08-13",14.14,14.14,14.14,14.14,0],["1981-08-14",14.27,14.27,14.27,14.27,0],["1981-08-17",14.22,14.22,14.22,14.22,0],["1981-08-18",14.31,14.31,14.31,14.31,0],["1981-08-19",14.27,14.27,14.27,14.27,0],["1981-08-20",14.43,14.43,14.43,14.43,0],["1981-08-21",14.46,14.46,14.46,14.46,0],["1981-08-24",14.95,14.95,14.95,14.95,0],["1981-08-25",15.06,15.06,15.06,15.06,0],["1981-08-26",15.0,15.0,15.0,15.0,0],["1981-08-27",15.05,15.05,15.05,15.05,0],["1981-08-28",14.87,14.87,14.87,14.87,0],["1981-08-31",15.15,15.15,15.15,15.15,0],["1981-09-01",15.09,15.09,15.09,15.09,0],["1981-09-02",15.11,15.11,15.11,15.11,0],["1981-09-03",15.21,15.21,15.21,15.21,0],["1981-09-04",15.24,15.24,15.24,15.24,0],["1981-09-08",15.36,15.36,15.36,15.36,0],["1981-09-09",15.23,15.23,15.23,15.23,0],["1981-09-10",15.03,15.03,15.03,15.03,0],["1981-09-11",14.86,14.86,14.86,14.86,0],["1981-09-14",14.92,14.92,14.92,14.92,0],["1981-09-15",14.8,14.8,14.8,14.8,0],["1981-09-16",14.82,14.82,14.82,14.82,0],["1981-09-17",14.68,14.68,14.68,14.68,0],["1981-09-18",14.57,14.57,14.57,14.57,0],["1981-09-21",14.45,14.45,14.45,14.45,0],["1981-09-22",14.68,14.68,14.68,14.68,0],["1981-09-23",14.93,14.93,14.93,14.93,0],["1981-09-24",15.05,15.05,15.05,15.05,0],["1981-09-25",15.53,15.53,15.53,15.53,0],["1981-09-28",15.45,15.45,15.45,15.45,0],["1981-09-29",15.63,15.63,15.63,15.63,0],["1981-09-30",15.78,15.78,15.78,15.78,0],["1981-10-01",15.62,15.62,15.62,15.62,0],["1981-10-02",15.28,15.28,15.28,15.28,0],["1981-10-05",15.09,15.09,15.09,15.09,0],["1981-10-06",15.1,15.1,15.1,15.1,0],["1981-10-07",15.03,15.03,15.03,15.03,0],["1981-10-08",14.95,14.95,14.95,14.95,0],["1981-10-09",14.72,14.72,14.72,14.72,0],["1981-10-13",14.9,14.9,14.9,14.9,0],["1981-10-14",14.95,14.95,14.95,14.95,0],["1981-10-15",14.86,14.86,14.86,14.86,0],["1981-10-16",14.98,14.98,14.98,14.98,0],["1981-10-19",14.94,14.94,14.94,14.94,0],["1981-10-20",15.05,15.05,15.05,15.05,0],["1981-10-21",15.32,15.32,15.32,15.32,0],["1981-10-22",15.33,15.33,15.33,15.33,0],["1981-10-23",15.26,15.26,15.26,15.26,0],["1981-10-26",15.59,15.59,15.59,15.59,0],["1981-10-27",15.47,15.47,15.47,15.47,0],["1981-10-28",15.42,15.42,15.42,15.42,0],["1981-10-29",15.13,15.13,15.13,15.13,0],["1981-10-30",14.75,14.75,14.75,14.75,0],["1981-11-02",14.74,14.74,14.74,14.74,0],["1981-11-04",14.34,14.34,14.34,14.34,0],["1981-11-05",14.39,14.39,14.39,14.39,0],["1981-11-06",14.18,14.18,14.18,14.18,0],["1981-11-09",13.78,13.78,13.78,13.78,0],["1981-11-10",13.72,13.72,13.72,13.72,0],["1981-11-12",13.49,13.49,13.49,13.49,0],["1981-11-13",13.45,13.45,13.45,13.45,0],["1981-11-16",13.31,13.31,13.31,13.31,0],["1981-11-17",13.45,13.45,13.45,13.45,0],["1981-11-18",13.24,13.24,13.24,13.24,0],["1981-11-19",13.2,13.2,13.2,13.2,0],["1981-11-20",13.23,13.23,13.23,13.23,0],["1981-11-23",13.44,13.44,13.44,13.44,0],["1981-11-24",13.14,13.14,13.14,13.14,0],["1981-11-25",12.98,12.98,12.98,12.98,0],["1981-11-27",12.92,12.92,12.92,12.92,0],["1981-11-30",13.13,13.13,13.13,13.13,0],["1981-12-01",13.37,13.37,13.37,13.37,0],["1981-12-02",13.49,13.49,13.49,13.49,0],["1981-12-03",13.45,13.45,13.45,13.45,0],["1981-12-04",13.15,13.15,13.15,13.15,0],["1981-12-07",13.5,13.5,13.5,13.5,0],["1981-12-08",13.5,13.5,13.5,13.5,0],["1981-12-09",13.64,13.64,13.64,13.64,0],["1981-12-10",13.8,13.8,13.8,13.8,0],["1981-12-11",13.84,13.84,13.84,13.84,0],["1981-12-14",13.62,13.62,13.62,13.62,0],["1981-12-15",13.55,13.55,13.55,13.55,0],["1981-12-16",13.53,13.53,13.53,13.53,0],["1981-12-17",13.71,13.71,13.71,13.71,0],["1981-12-18",13.51,13.51,13.51,13.51,0],["1981-12-21",13.83,13.83,13.83,13.83,0],["1981-12-22",14.02,14.02,14.02,14.02,0],["1981-12-23",14.14,14.14,14.14,14.14,0],["1981-12-24",14.01,14.01,14.01,14.01,0],["1981-12-28",14.01,14.01,14.01,14.01,0],["1981-12-29",14.12,14.12,14.12,14.12,0],["1981-12-30",14.26,14.26,14.26,14.26,0],["1981-12-31",14.04,14.04,14.04,14.04,0],["1982-01-04",14.24,14.24,14.24,14.24,0],["1982-01-05",14.52,14.52,14.52,14.52,0],["1982-01-06",14.67,14.67,14.67,14.67,0],["1982-01-07",14.71,14.71,14.71,14.71,0],["1982-01-08",14.52,14.52,14.52,14.52,0],["1982-01-11",14.8,14.8,14.8,14.8,0],["1982-01-12",14.64,14.64,14.64,14.64,0],["1982-01-13",14.85,14.85,14.85,14.85,0],["1982-01-14",14.65,14.65,14.65,14.65,0],["1982-01-15",14.76,14.76,14.76,14.76,0],["1982-01-18",14.6,14.6,14.6,14.6,0],["1982-01-19",14.74,14.74,14.74,14.74,0],["1982-01-20",14.68,14.68,14.68,14.68,0],["1982-01-21",14.54,14.54,14.54,14.54,0],["1982-01-22",14.55,14.55,14.55,14.55,0],["1982-01-25",14.51,14.51,14.51,14.51,0],["1982-01-26",14.44,14.44,14.44,14.44,0],["1982-01-27",14.45,14.45,14.45,14.45,0],["1982-01-28",14.25,14.25,14.25,14.25,0],["1982-01-29",14.21,14.21,14.21,14.21,0],["1982-02-01",14.61,14.61,14.61,14.61,0],["1982-02-02",14.53,14.53,14.53,14.53,0],["1982-02-03",14.67,14.67,14.67,14.67,0],["1982-02-04",14.81,14.81,14.81,14.81,0],["1982-02-05",14.71,14.71,14.71,14.71,0],["1982-02-08",15.0,15.0,15.0,15.0,0],["1982-02-09",15.06,15.06,15.06,15.06,0],["1982-02-10",14.95,14.95,14.95,14.95,0],["1982-02-11",14.8,14.8,14.8,14.8,0],["1982-02-16",14.6,14.6,14.6,14.6,0],["1982-02-17",14.55,14.55,14.55,14.55,0],["1982-02-18",14.32,14.32,14.32,14.32,0],["1982-02-19",14.29,14.29,14.29,14.29,0],["1982-02-22",13.89,13.89,13.89,13.89,0],["1982-02-23",13.99,13.99,13.99,13.99,0],["1982-02-24",13.86,13.86,13.86,13.86,0],["1982-02-25",13.96,13.96,13.96,13.96,0],["1982-02-26",14.09,14.09,14.09,14.09,0],["1982-03-01",13.87,13.87,13.87,13.87,0],["1982-03-02",13.69,13.69,13.69,13.69,0],["1982-03-03",13.62,13.62,13.62,13.62,0],["1982-03-04",13.55,13.55,13.55,13.55,0],["1982-03-05",13.56,13.56,13.56,13.56,0],["1982-03-08",13.69,13.69,13.69,13.69,0],["1982-03-09",13.69,13.69,13.69,13.69,0],["1982-03-10",13.71,13.71,13.71,13.71,0],["1982-03-11",13.86,13.86,13.86,13.86,0],["1982-03-12",13.88,13.88,13.88,13.88,0],["1982-03-15",13.79,13.79,13.79,13.79,0],["1982-03-16",13.77,13.77,13.77,13.77,0],["1982-03-17",13.72,13.72,13.72,13.72,0],["1982-03-18",13.72,13.72,13.72,13.72,0],["1982-03-19",13.79,13.79,13.79,13.79,0],["1982-03-22",13.59,13.59,13.59,13.59,0],["1982-03-23",13.53,13.53,13.53,13.53,0],["1982-03-24",13.72,13.72,13.72,13.72,0],["1982-03-25",13.73,13.73,13.73,13.73,0],["1982-03-26",13.88,13.88,13.88,13.88,0],["1982-03-29",14.02,14.02,14.02,14.02,0],["1982-03-30",14.05,14.05,14.05,14.05,0],["1982-03-31",13.89,13.89,13.89,13.89,0],["1982-04-01",13.82,13.82,13.82,13.82,0],["1982-04-02",13.84,13.84,13.84,13.84,0],["1982-04-05",13.93,13.93,13.93,13.93,0],["1982-04-06",13.94,13.94,13.94,13.94,0],["1982-04-07",13.93,13.93,13.93,13.93,0],["1982-04-08",13.7,13.7,13.7,13.7,0],["1982-04-12",13.55,13.55,13.55,13.55,0],["1982-04-13",13.5,13.5,13.5,13.5,0],["1982-04-14",13.62,13.62,13.62,13.62,0],["1982-04-15",13.51,13.51,13.51,13.51,0],["1982-04-16",13.36,13.36,13.36,13.36,0],["1982-04-19",13.31,13.31,13.31,13.31,0],["1982-04-20",13.41,13.41,13.41,13.41,0],["1982-04-21",13.44,13.44,13.44,13.44,0],["1982-04-22",13.43,13.43,13.43,13.43,0],["1982-04-23",13.37,13.37,13.37,13.37,0],["1982-04-26",13.34,13.34,13.34,13.34,0],["1982-04-27",13.37,13.37,13.37,13.37,0],["1982-04-28",13.47,13.47,13.47,13.47,0],["1982-04-29",13.58,13.58,13.58,13.58,0],["1982-04-30",13.57,13.57,13.57,13.57,0],["1982-05-03",13.64,13.64,13.64,13.64,0],["1982-05-04",13.55,13.55,13.55,13.55,0],["1982-05-05",13.54,13.54,13.54,13.54,0],["1982-05-06",13.33,13.33,13.33,13.33,0],["1982-05-07",13.26,13.26,13.26,13.26,0],["1982-05-10",13.34,13.34,13.34,13.34,0],["1982-05-11",13.31,13.31,13.31,13.31,0],["1982-05-12",13.43,13.43,13.43,13.43,0],["1982-05-13",13.44,13.44,13.44,13.44,0],["1982-05-14",13.34,13.34,13.34,13.34,0],["1982-05-17",13.52,13.52,13.52,13.52,0],["1982-05-18",13.49,13.49,13.49,13.49,0],["1982-05-19",13.53,13.53,13.53,13.53,0],["1982-05-20",13.43,13.43,13.43,13.43,0],["1982-05-21",13.41,13.41,13.41,13.41,0],["1982-05-24",13.44,13.44,13.44,13.44,0],["1982-05-25",13.45,13.45,13.45,13.45,0],["1982-05-26",13.52,13.52,13.52,13.52,0],["1982-05-27",13.6,13.6,13.6,13.6,0],["1982-05-28",13.63,13.63,13.63,13.63,0],["1982-06-01",13.9,13.9,13.9,13.9,0],["1982-06-02",13.88,13.88,13.88,13.88,0],["1982-06-03",13.89,13.89,13.89,13.89,0],["1982-06-04",14.01,14.01,14.01,14.01,0],["1982-06-07",13.91,13.91,13.91,13.91,0],["1982-06-08",13.96,13.96,13.96,13.96,0],["1982-06-09",13.94,13.94,13.94,13.94,0],["1982-06-10",13.97,13.97,13.97,13.97,0],["1982-06-11",13.86,13.86,13.86,13.86,0],["1982-06-14",14.17,14.17,14.17,14.17,0],["1982-06-15",14.15,14.15,14.15,14.15,0],["1982-06-16",14.18,14.18,14.18,14.18,0],["1982-06-17",14.36,14.36,14.36,14.36,0],["1982-06-18",14.46,14.46,14.46,14.46,0],["1982-06-21",14.43,14.43,14.43,14.43,0],["1982-06-22",14.47,14.47,14.47,14.47,0],["1982-06-23",14.52,14.52,14.52,14.52,0],["1982-06-24",14.51,14.51,14.51,14.51,0],["1982-06-25",14.49,14.49,14.49,14.49,0],["1982-06-28",14.45,14.45,14.45,14.45,0],["1982-06-29",14.36,14.36,14.36,14.36,0],["1982-06-30",14.18,14.18,14.18,14.18,0],["1982-07-01",14.15,14.15,14.15,14.15,0],["1982-07-02",14.26,14.26,14.26,14.26,0],["1982-07-06",14.26,14.26,14.26,14.26,0],["1982-07-07",14.28,14.28,14.28,14.28,0],["1982-07-08",13.92,13.92,13.92,13.92,0],["1982-07-09",13.78,13.78,13.78,13.78,0],["1982-07-12",13.64,13.64,13.64,13.64,0],["1982-07-13",13.79,13.79,13.79,13.79,0],["1982-07-14",13.9,13.9,13.9,13.9,0],["1982-07-15",13.76,13.76,13.76,13.76,0],["1982-07-16",13.54,13.54,13.54,13.54,0],["1982-07-19",13.53,13.53,13.53,13.53,0],["1982-07-20",13.43,13.43,13.43,13.43,0],["1982-07-21",13.46,13.46,13.46,13.46,0],["1982-07-22",13.38,13.38,13.38,13.38,0],["1982-07-23",13.41,13.41,13.41,13.41,0],["1982-07-26",13.67,13.67,13.67,13.67,0],["1982-07-27",13.64,13.64,13.64,13.64,0],["1982-07-28",13.79,13.79,13.79,13.79,0],["1982-07-29",13.72,13.72,13.72,13.72,0],["1982-07-30",13.63,13.63,13.63,13.63,0],["1982-08-02",13.37,13.37,13.37,13.37,0],["1982-08-03",13.45,13.45,13.45,13.45,0],["1982-08-04",13.47,13.47,13.47,13.47,0],["1982-08-05",13.5,13.5,13.5,13.5,0],["1982-08-06",13.62,13.62,13.62,13.62,0],["1982-08-09",13.52,13.52,13.52,13.52,0],["1982-08-10",13.45,13.45,13.45,13.45,0],["1982-08-11",13.46,13.46,13.46,13.46,0],["1982-08-12",13.35,13.35,13.35,13.35,0],["1982-08-13",13.12,13.12,13.12,13.12,0],["1982-08-16",12.95,12.95,12.95,12.95,0],["1982-08-17",12.52,12.52,12.52,12.52,0],["1982-08-18",12.4,12.4,12.4,12.4,0],["1982-08-19",12.41,12.41,12.41,12.41,0],["1982-08-20",12.21,12.21,12.21,12.21,0],["1982-08-23",12.39,12.39,12.39,12.39,0],["1982-08-24",12.27,12.27,12.27,12.27,0],["1982-08-25",12.31,12.31,12.31,12.31,0],["1982-08-26",12.4,12.4,12.4,12.4,0],["1982-08-27",12.65,12.65,12.65,12.65,0],["1982-08-30",12.65,12.65,12.65,12.65,0],["1982-08-31",12.59,12.59,12.59,12.59,0],["1982-09-01",12.52,12.52,12.52,12.52,0],["1982-09-02",12.41,12.41,12.41,12.41,0],["1982-09-03",12.23,12.23,12.23,12.23,0],["1982-09-07",12.29,12.29,12.29,12.29,0],["1982-09-08",12.31,12.31,12.31,12.31,0],["1982-09-09",12.35,12.35,12.35,12.35,0],["1982-09-10",12.6,12.6,12.6,12.6,0],["1982-09-13",12.47,12.47,12.47,12.47,0],["1982-09-14",12.4,12.4,12.4,12.4,0],["1982-09-15",12.44,12.44,12.44,12.44,0],["1982-09-16",12.44,12.44,12.44,12.44,0],["1982-09-17",12.37,12.37,12.37,12.37,0],["1982-09-20",12.29,12.29,12.29,12.29,0],["1982-09-21",12.02,12.02,12.02,12.02,0],["1982-09-22",11.92,11.92,11.92,11.92,0],["1982-09-23",11.71,11.71,11.71,11.71,0],["1982-09-24",11.82,11.82,11.82,11.82,0],["1982-09-27",11.77,11.77,11.77,11.77,0],["1982-09-28",11.67,11.67,11.67,11.67,0],["1982-09-29",11.67,11.67,11.67,11.67,0],["1982-09-30",11.65,11.65,11.65,11.65,0],["1982-10-01",11.47,11.47,11.47,11.47,0],["1982-10-04",11.67,11.67,11.67,11.67,0],["1982-10-05",11.64,11.64,11.64,11.64,0],["1982-10-06",11.48,11.48,11.48,11.48,0],["1982-10-07",11.0,11.0,11.0,11.0,0],["1982-10-08",10.96,10.96,10.96,10.96,0],["1982-10-12",10.59,10.59,10.59,10.59,0],["1982-10-13",10.47,10.47,10.47,10.47,0],["1982-10-14",10.62,10.62,10.62,10.62,0],["1982-10-15",10.79,10.79,10.79,10.79,0],["1982-10-18",10.67,10.67,10.67,10.67,0],["1982-10-19",10.66,10.66,10.66,10.66,0],["1982-10-20",10.8,10.8,10.8,10.8,0],["1982-10-21",10.79,10.79,10.79,10.79,0],["1982-10-22",10.92,10.92,10.92,10.92,0],["1982-10-25",11.14,11.14,11.14,11.14,0],["1982-10-26",11.02,11.02,11.02,11.02,0],["1982-10-27",11.01,11.01,11.01,11.01,0],["1982-10-28",10.9,10.9,10.9,10.9,0],["1982-10-29",10.79,10.79,10.79,10.79,0],["1982-11-01",10.6,10.6,10.6,10.6,0],["1982-11-03",10.53,10.53,10.53,10.53,0],["1982-11-04",10.48,10.48,10.48,10.48,0],["1982-11-05",10.58,10.58,10.58,10.58,0],["1982-11-08",10.67,10.67,10.67,10.67,0],["1982-11-09",10.5,10.5,10.5,10.5,0],["1982-11-10",10.48,10.48,10.48,10.48,0],["1982-11-12",10.57,10.57,10.57,10.57,0],["1982-11-15",10.65,10.65,10.65,10.65,0],["1982-11-16",10.67,10.67,10.67,10.67,0],["1982-11-17",10.6,10.6,10.6,10.6,0],["1982-11-18",10.46,10.46,10.46,10.46,0],["1982-11-19",10.42,10.42,10.42,10.42,0],["1982-11-22",10.43,10.43,10.43,10.43,0],["1982-11-23",10.53,10.53,10.53,10.53,0],["1982-11-24",10.59,10.59,10.59,10.59,0],["1982-11-26",10.51,10.51,10.51,10.51,0],["1982-11-29",10.77,10.77,10.77,10.77,0],["1982-11-30",10.79,10.79,10.79,10.79,0],["1982-12-01",10.73,10.73,10.73,10.73,0],["1982-12-02",10.68,10.68,10.68,10.68,0],["1982-12-03",10.46,10.46,10.46,10.46,0],["1982-12-06",10.45,10.45,10.45,10.45,0],["1982-12-07",10.48,10.48,10.48,10.48,0],["1982-12-08",10.62,10.62,10.62,10.62,0],["1982-12-09",10.59,10.59,10.59,10.59,0],["1982-12-10",10.65,10.65,10.65,10.65,0],["1982-12-13",10.61,10.61,10.61,10.61,0],["1982-12-14",10.46,10.46,10.46,10.46,0],["1982-12-15",10.49,10.49,10.49,10.49,0],["1982-12-16",10.59,10.59,10.59,10.59,0],["1982-12-17",10.64,10.64,10.64,10.64,0],["1982-12-20",10.7,10.7,10.7,10.7,0],["1982-12-21",10.69,10.69,10.69,10.69,0],["1982-12-22",10.74,10.74,10.74,10.74,0],["1982-12-23",10.7,10.7,10.7,10.7,0],["1982-12-27",10.66,10.66,10.66,10.66,0],["1982-12-28",10.66,10.66,10.66,10.66,0],["1982-12-29",10.69,10.69,10.69,10.69,0],["1982-12-30",10.67,10.67,10.67,10.67,0],["1982-12-31",10.62,10.62,10.62,10.62,0],["1983-01-03",10.55,10.55,10.55,10.55,0],["1983-01-04",10.62,10.62,10.62,10.62,0],["1983-01-05",10.64,10.64,10.64,10.64,0],["1983-01-06",10.68,10.68,10.68,10.68,0],["1983-01-07",10.67,10.67,10.67,10.67,0],["1983-01-10",10.7,10.7,10.7,10.7,0],["1983-01-11",10.67,10.67,10.67,10.67,0],["1983-01-12",10.64,10.64,10.64,10.64,0],["1983-01-13",10.62,10.62,10.62,10.62,0],["1983-01-14",10.64,10.64,10.64,10.64,0],["1983-01-17",10.63,10.63,10.63,10.63,0],["1983-01-18",10.69,10.69,10.69,10.69,0],["1983-01-19",10.79,10.79,10.79,10.79,0],["1983-01-20",10.77,10.77,10.77,10.77,0],["1983-01-21",10.92,10.92,10.92,10.92,0],["1983-01-24",11.0,11.0,11.0,11.0,0],["1983-01-25",10.95,10.95,10.95,10.95,0],["1983-01-26",11.05,11.05,11.05,11.05,0],["1983-01-27",11.01,11.01,11.01,11.01,0],["1983-01-28",11.03,11.03,11.03,11.03,0],["1983-01-31",11.14,11.14,11.14,11.14,0],["1983-02-01",11.12,11.12,11.12,11.12,0],["1983-02-02",11.11,11.11,11.11,11.11,0],["1983-02-03",11.18,11.18,11.18,11.18,0],["1983-02-04",11.27,11.27,11.27,11.27,0],["1983-02-07",11.24,11.24,11.24,11.24,0],["1983-02-08",11.27,11.27,11.27,11.27,0],["1983-02-09",11.31,11.31,11.31,11.31,0],["1983-02-10",11.13,11.13,11.13,11.13,0],["1983-02-11",11.12,11.12,11.12,11.12,0],["1983-02-14",11.11,11.11,11.11,11.11,0],["1983-02-15",11.16,11.16,11.16,11.16,0],["1983-02-16",11.1,11.1,11.1,11.1,0],["1983-02-17",11.03,11.03,11.03,11.03,0],["1983-02-18",10.9,10.9,10.9,10.9,0],["1983-02-22",10.74,10.74,10.74,10.74,0],["1983-02-23",10.75,10.75,10.75,10.75,0],["1983-02-24",10.74,10.74,10.74,10.74,0],["1983-02-25",10.61,10.61,10.61,10.61,0],["1983-02-28",10.62,10.62,10.62,10.62,0],["1983-03-01",10.57,10.57,10.57,10.57,0],["1983-03-02",10.61,10.61,10.61,10.61,0],["1983-03-03",10.59,10.59,10.59,10.59,0],["1983-03-04",10.62,10.62,10.62,10.62,0],["1983-03-07",10.75,10.75,10.75,10.75,0],["1983-03-08",10.83,10.83,10.83,10.83,0],["1983-03-09",10.82,10.82,10.82,10.82,0],["1983-03-10",10.85,10.85,10.85,10.85,0],["1983-03-11",10.93,10.93,10.93,10.93,0],["1983-03-14",10.84,10.84,10.84,10.84,0],["1983-03-15",10.82,10.82,10.82,10.82,0],["1983-03-16",10.84,10.84,10.84,10.84,0],["1983-03-17",10.87,10.87,10.87,10.87,0],["1983-03-18",10.88,10.88,10.88,10.88,0],["1983-03-21",10.87,10.87,10.87,10.87,0],["1983-03-22",10.87,10.87,10.87,10.87,0],["1983-03-23",10.82,10.82,10.82,10.82,0],["1983-03-24",10.81,10.81,10.81,10.81,0],["1983-03-25",10.85,10.85,10.85,10.85,0],["1983-03-28",10.87,10.87,10.87,10.87,0],["1983-03-29",10.82,10.82,10.82,10.82,0],["1983-03-30",10.81,10.81,10.81,10.81,0],["1983-03-31",10.84,10.84,10.84,10.84,0],["1983-04-04",10.82,10.82,10.82,10.82,0],["1983-04-05",10.74,10.74,10.74,10.74,0],["1983-04-06",10.71,10.71,10.71,10.71,0],["1983-04-07",10.71,10.71,10.71,10.71,0],["1983-04-08",10.72,10.72,10.72,10.72,0],["1983-04-11",10.62,10.62,10.62,10.62,0],["1983-04-12",10.63,10.63,10.63,10.63,0],["1983-04-13",10.62,10.62,10.62,10.62,0],["1983-04-14",10.54,10.54,10.54,10.54,0],["1983-04-15",10.55,10.55,10.55,10.55,0],["1983-04-18",10.52,10.52,10.52,10.52,0],["1983-04-19",10.61,10.61,10.61,10.61,0],["1983-04-20",10.62,10.62,10.62,10.62,0],["1983-04-21",10.68,10.68,10.68,10.68,0],["1983-04-22",10.65,10.65,10.65,10.65,0],["1983-04-25",10.64,10.64,10.64,10.64,0],["1983-04-26",10.61,10.61,10.61,10.61,0],["1983-04-27",10.56,10.56,10.56,10.56,0],["1983-04-28",10.54,10.54,10.54,10.54,0],["1983-04-29",10.52,10.52,10.52,10.52,0],["1983-05-02",10.51,10.51,10.51,10.51,0],["1983-05-03",10.5,10.5,10.5,10.5,0],["1983-05-04",10.39,10.39,10.39,10.39,0],["1983-05-05",10.42,10.42,10.42,10.42,0],["1983-05-06",10.41,10.41,10.41,10.41,0],["1983-05-09",10.49,10.49,10.49,10.49,0],["1983-05-10",10.42,10.42,10.42,10.42,0],["1983-05-11",10.45,10.45,10.45,10.45,0],["1983-05-12",10.53,10.53,10.53,10.53,0],["1983-05-13",10.5,10.5,10.5,10.5,0],["1983-05-16",10.7,10.7,10.7,10.7,0],["1983-05-17",10.71,10.71,10.71,10.71,0],["1983-05-18",10.76,10.76,10.76,10.76,0],["1983-05-19",10.83,10.83,10.83,10.83,0],["1983-05-20",10.9,10.9,10.9,10.9,0],["1983-05-23",10.88,10.88,10.88,10.88,0],["1983-05-24",10.86,10.86,10.86,10.86,0],["1983-05-25",10.88,10.88,10.88,10.88,0],["1983-05-26",10.93,10.93,10.93,10.93,0],["1983-05-27",10.94,10.94,10.94,10.94,0],["1983-05-31",11.12,11.12,11.12,11.12,0],["1983-06-01",11.06,11.06,11.06,11.06,0],["1983-06-02",11.1,11.1,11.1,11.1,0],["1983-06-03",11.09,11.09,11.09,11.09,0],["1983-06-06",11.06,11.06,11.06,11.06,0],["1983-06-07",11.14,11.14,11.14,11.14,0],["1983-06-08",11.2,11.2,11.2,11.2,0],["1983-06-09",11.13,11.13,11.13,11.13,0],["1983-06-10",11.14,11.14,11.14,11.14,0],["1983-06-13",11.01,11.01,11.01,11.01,0],["1983-06-14",11.04,11.04,11.04,11.04,0],["1983-06-15",10.99,10.99,10.99,10.99,0],["1983-06-16",10.91,10.91,10.91,10.91,0],["1983-06-17",10.94,10.94,10.94,10.94,0],["1983-06-20",11.05,11.05,11.05,11.05,0],["1983-06-21",11.06,11.06,11.06,11.06,0],["1983-06-22",11.09,11.09,11.09,11.09,0],["1983-06-23",11.14,11.14,11.14,11.14,0],["1983-06-24",11.28,11.28,11.28,11.28,0],["1983-06-27",11.37,11.37,11.37,11.37,0],["1983-06-28",11.3,11.3,11.3,11.3,0],["1983-06-29",11.25,11.25,11.25,11.25,0],["1983-06-30",11.2,11.2,11.2,11.2,0],["1983-07-01",11.17,11.17,11.17,11.17,0],["1983-07-05",11.45,11.45,11.45,11.45,0],["1983-07-06",11.43,11.43,11.43,11.43,0],["1983-07-07",11.51,11.51,11.51,11.51,0],["1983-07-08",11.57,11.57,11.57,11.57,0],["1983-07-11",11.49,11.49,11.49,11.49,0],["1983-07-12",11.63,11.63,11.63,11.63,0],["1983-07-13",11.62,11.62,11.62,11.62,0],["1983-07-14",11.58,11.58,11.58,11.58,0],["1983-07-15",11.66,11.66,11.66,11.66,0],["1983-07-18",11.56,11.56,11.56,11.56,0],["1983-07-19",11.52,11.52,11.52,11.52,0],["1983-07-20",11.47,11.47,11.47,11.47,0],["1983-07-21",11.51,11.51,11.51,11.51,0],["1983-07-22",11.67,11.67,11.67,11.67,0],["1983-07-25",11.61,11.61,11.61,11.61,0],["1983-07-26",11.7,11.7,11.7,11.7,0],["1983-07-27",11.72,11.72,11.72,11.72,0],["1983-07-28",11.87,11.87,11.87,11.87,0],["1983-07-29",12.01,12.01,12.01,12.01,0],["1983-08-01",12.05,12.05,12.05,12.05,0],["1983-08-02",12.02,12.02,12.02,12.02,0],["1983-08-03",12.02,12.02,12.02,12.02,0],["1983-08-04",12.24,12.24,12.24,12.24,0],["1983-08-05",12.18,12.18,12.18,12.18,0],["1983-08-08",12.27,12.27,12.27,12.27,0],["1983-08-09",12.21,12.21,12.21,12.21,0],["1983-08-10",12.27,12.27,12.27,12.27,0],["1983-08-11",12.15,12.15,12.15,12.15,0],["1983-08-12",12.01,12.01,12.01,12.01,0],["1983-08-15",11.83,11.83,11.83,11.83,0],["1983-08-16",11.81,11.81,11.81,11.81,0],["1983-08-17",11.73,11.73,11.73,11.73,0],["1983-08-18",11.81,11.81,11.81,11.81,0],["1983-08-19",11.86,11.86,11.86,11.86,0],["1983-08-22",11.65,11.65,11.65,11.65,0],["1983-08-23",11.71,11.71,11.71,11.71,0],["1983-08-24",11.68,11.68,11.68,11.68,0],["1983-08-25",11.73,11.73,11.73,11.73,0],["1983-08-26",11.78,11.78,11.78,11.78,0],["1983-08-29",11.99,11.99,11.99,11.99,0],["1983-08-30",12.04,12.04,12.04,12.04,0],["1983-08-31",12.15,12.15,12.15,12.15,0],["1983-09-01",12.12,12.12,12.12,12.12,0],["1983-09-02",12.15,12.15,12.15,12.15,0],["1983-09-06",12.0,12.0,12.0,12.0,0],["1983-09-07",11.87,11.87,11.87,11.87,0],["1983-09-08",11.92,11.92,11.92,11.92,0],["1983-09-09",11.88,11.88,11.88,11.88,0],["1983-09-12",11.73,11.73,11.73,11.73,0],["1983-09-13",11.79,11.79,11.79,11.79,0],["1983-09-14",11.93,11.93,11.93,11.93,0],["1983-09-15",11.98,11.98,11.98,11.98,0],["1983-09-16",11.84,11.84,11.84,11.84,0],["1983-09-19",11.83,11.83,11.83,11.83,0],["1983-09-20",11.76,11.76,11.76,11.76,0],["1983-09-21",11.8,11.8,11.8,11.8,0],["1983-09-22",11.82,11.82,11.82,11.82,0],["1983-09-23",11.68,11.68,11.68,11.68,0],["1983-09-26",11.6,11.6,11.6,11.6,0],["1983-09-27",11.64,11.64,11.64,11.64,0],["1983-09-28",11.67,11.67,11.67,11.67,0],["1983-09-29",11.67,11.67,11.67,11.67,0],["1983-09-30",11.64,11.64,11.64,11.64,0],["1983-10-03",11.67,11.67,11.67,11.67,0],["1983-10-04",11.67,11.67,11.67,11.67,0],["1983-10-05",11.56,11.56,11.56,11.56,0],["1983-10-06",11.55,11.55,11.55,11.55,0],["1983-10-07",11.56,11.56,11.56,11.56,0],["1983-10-11",11.82,11.82,11.82,11.82,0],["1983-10-12",11.84,11.84,11.84,11.84,0],["1983-10-13",11.9,11.9,11.9,11.9,0],["1983-10-14",11.82,11.82,11.82,11.82,0],["1983-10-17",11.71,11.71,11.71,11.71,0],["1983-10-18",11.75,11.75,11.75,11.75,0],["1983-10-19",11.72,11.72,11.72,11.72,0],["1983-10-20",11.72,11.72,11.72,11.72,0],["1983-10-21",11.67,11.67,11.67,11.67,0],["1983-10-24",11.9,11.9,11.9,11.9,0],["1983-10-25",11.92,11.92,11.92,11.92,0],["1983-10-26",11.91,11.91,11.91,11.91,0],["1983-10-27",11.9,11.9,11.9,11.9,0],["1983-10-28",11.89,11.89,11.89,11.89,0],["1983-10-31",11.93,11.93,11.93,11.93,0],["1983-11-01",11.92,11.92,11.92,11.92,0],["1983-11-02",11.95,11.95,11.95,11.95,0],["1983-11-03",12.01,12.01,12.01,12.01,0],["1983-11-04",12.07,12.07,12.07,12.07,0],["1983-11-07",12.06,12.06,12.06,12.06,0],["1983-11-09",12.04,12.04,12.04,12.04,0],["1983-11-10",11.93,11.93,11.93,11.93,0],["1983-11-14",11.89,11.89,11.89,11.89,0],["1983-11-15",11.91,11.91,11.91,11.91,0],["1983-11-16",11.93,11.93,11.93,11.93,0],["1983-11-17",11.96,11.96,11.96,11.96,0],["1983-11-18",11.97,11.97,11.97,11.97,0],["1983-11-21",11.89,11.89,11.89,11.89,0],["1983-11-22",11.82,11.82,11.82,11.82,0],["1983-11-23",11.81,11.81,11.81,11.81,0],["1983-11-25",11.78,11.78,11.78,11.78,0],["1983-11-28",11.85,11.85,11.85,11.85,0],["1983-11-29",11.8,11.8,11.8,11.8,0],["1983-11-30",11.83,11.83,11.83,11.83,0],["1983-12-01",11.83,11.83,11.83,11.83,0],["1983-12-02",11.94,11.94,11.94,11.94,0],["1983-12-05",11.97,11.97,11.97,11.97,0],["1983-12-06",11.98,11.98,11.98,11.98,0],["1983-12-07",11.99,11.99,11.99,11.99,0],["1983-12-08",12.1,12.1,12.1,12.1,0],["1983-12-09",12.11,12.11,12.11,12.11,0],["1983-12-12",12.1,12.1,12.1,12.1,0],["1983-12-13",12.15,12.15,12.15,12.15,0],["1983-12-14",12.17,12.17,12.17,12.17,0],["1983-12-15",12.09,12.09,12.09,12.09,0],["1983-12-16",12.03,12.03,12.03,12.03,0],["1983-12-19",12.05,12.05,12.05,12.05,0],["1983-12-20",12.05,12.05,12.05,12.05,0],["1983-12-21",12.05,12.05,12.05,12.05,0],["1983-12-22",11.98,11.98,11.98,11.98,0],["1983-12-23",12.0,12.0,12.0,12.0,0],["1983-12-27",11.93,11.93,11.93,11.93,0],["1983-12-28",11.99,11.99,11.99,11.99,0],["1983-12-29",11.96,11.96,11.96,11.96,0],["1983-12-30",11.98,11.98,11.98,11.98,0],["1984-01-03",12.05,12.05,12.05,12.05,0],["1984-01-04",11.94,11.94,11.94,11.94,0],["1984-01-05",11.95,11.95,11.95,11.95,0],["1984-01-06",11.92,11.92,11.92,11.92,0],["1984-01-09",11.93,11.93,11.93,11.93,0],["1984-01-10",11.85,11.85,11.85,11.85,0],["1984-01-11",11.89,11.89,11.89,11.89,0],["1984-01-12",11.88,11.88,11.88,11.88,0],["1984-01-13",11.73,11.73,11.73,11.73,0],["1984-01-16",11.7,11.7,11.7,11.7,0],["1984-01-17",11.72,11.72,11.72,11.72,0],["1984-01-18",11.75,11.75,11.75,11.75,0],["1984-01-19",11.75,11.75,11.75,11.75,0],["1984-01-20",11.76,11.76,11.76,11.76,0],["1984-01-23",11.75,11.75,11.75,11.75,0],["1984-01-24",11.75,11.75,11.75,11.75,0],["1984-01-25",11.76,11.76,11.76,11.76,0],["1984-01-26",11.76,11.76,11.76,11.76,0],["1984-01-27",11.77,11.77,11.77,11.77,0],["1984-01-30",11.81,11.81,11.81,11.81,0],["1984-01-31",11.82,11.82,11.82,11.82,0],["1984-02-01",11.8,11.8,11.8,11.8,0],["1984-02-02",11.75,11.75,11.75,11.75,0],["1984-02-03",11.78,11.78,11.78,11.78,0],["1984-02-06",11.87,11.87,11.87,11.87,0],["1984-02-07",11.87,11.87,11.87,11.87,0],["1984-02-08",11.88,11.88,11.88,11.88,0],["1984-02-09",11.9,11.9,11.9,11.9,0],["1984-02-10",12.0,12.0,12.0,12.0,0],["1984-02-14",12.02,12.02,12.02,12.02,0],["1984-02-15",11.99,11.99,11.99,11.99,0],["1984-02-16",11.99,11.99,11.99,11.99,0],["1984-02-17",12.06,12.06,12.06,12.06,0],["1984-02-21",12.06,12.06,12.06,12.06,0],["1984-02-22",12.09,12.09,12.09,12.09,0],["1984-02-23",12.21,12.21,12.21,12.21,0],["1984-02-24",12.13,12.13,12.13,12.13,0],["1984-02-27",12.21,12.21,12.21,12.21,0],["1984-02-28",12.25,12.25,12.25,12.25,0],["1984-02-29",12.21,12.21,12.21,12.21,0],["1984-03-01",12.22,12.22,12.22,12.22,0],["1984-03-02",12.14,12.14,12.14,12.14,0],["1984-03-05",12.23,12.23,12.23,12.23,0],["1984-03-06",12.27,12.27,12.27,12.27,0],["1984-03-07",12.39,12.39,12.39,12.39,0],["1984-03-08",12.41,12.41,12.41,12.41,0],["1984-03-09",12.43,12.43,12.43,12.43,0],["1984-03-12",12.4,12.4,12.4,12.4,0],["1984-03-13",12.44,12.44,12.44,12.44,0],["1984-03-14",12.48,12.48,12.48,12.48,0],["1984-03-15",12.47,12.47,12.47,12.47,0],["1984-03-16",12.5,12.5,12.5,12.5,0],["1984-03-19",12.62,12.62,12.62,12.62,0],["1984-03-20",12.6,12.6,12.6,12.6,0],["1984-03-21",12.59,12.59,12.59,12.59,0],["1984-03-22",12.6,12.6,12.6,12.6,0],["1984-03-23",12.59,12.59,12.59,12.59,0],["1984-03-26",12.54,12.54,12.54,12.54,0],["1984-03-27",12.56,12.56,12.56,12.56,0],["1984-03-28",12.5,12.5,12.5,12.5,0],["1984-03-29",12.43,12.43,12.43,12.43,0],["1984-03-30",12.51,12.51,12.51,12.51,0],["1984-04-02",12.5,12.5,12.5,12.5,0],["1984-04-03",12.55,12.55,12.55,12.55,0],["1984-04-04",12.58,12.58,12.58,12.58,0],["1984-04-05",12.59,12.59,12.59,12.59,0],["1984-04-06",12.47,12.47,12.47,12.47,0],["1984-04-09",12.47,12.47,12.47,12.47,0],["1984-04-10",12.54,12.54,12.54,12.54,0],["1984-04-11",12.53,12.53,12.53,12.53,0],["1984-04-12",12.45,12.45,12.45,12.45,0],["1984-04-13",12.61,12.61,12.61,12.61,0],["1984-04-16",12.68,12.68,12.68,12.68,0],["1984-04-17",12.64,12.64,12.64,12.64,0],["1984-04-18",12.76,12.76,12.76,12.76,0],["1984-04-19",12.82,12.82,12.82,12.82,0],["1984-04-23",12.83,12.83,12.83,12.83,0],["1984-04-24",12.78,12.78,12.78,12.78,0],["1984-04-25",12.74,12.74,12.74,12.74,0],["1984-04-26",12.72,12.72,12.72,12.72,0],["1984-04-27",12.84,12.84,12.84,12.84,0],["1984-04-30",12.88,12.88,12.88,12.88,0],["1984-05-01",12.88,12.88,12.88,12.88,0],["1984-05-02",12.92,12.92,12.92,12.92,0],["1984-05-03",12.94,12.94,12.94,12.94,0],["1984-05-04",13.1,13.1,13.1,13.1,0],["1984-05-07",13.19,13.19,13.19,13.19,0],["1984-05-08",13.14,13.14,13.14,13.14,0],["1984-05-09",13.24,13.24,13.24,13.24,0],["1984-05-10",13.31,13.31,13.31,13.31,0],["1984-05-11",13.51,13.51,13.51,13.51,0],["1984-05-14",13.67,13.67,13.67,13.67,0],["1984-05-15",13.52,13.52,13.52,13.52,0],["1984-05-16",13.43,13.43,13.43,13.43,0],["1984-05-17",13.54,13.54,13.54,13.54,0],["1984-05-18",13.45,13.45,13.45,13.45,0],["1984-05-21",13.45,13.45,13.45,13.45,0],["1984-05-22",13.51,13.51,13.51,13.51,0],["1984-05-23",13.54,13.54,13.54,13.54,0],["1984-05-24",13.72,13.72,13.72,13.72,0],["1984-05-25",13.77,13.77,13.77,13.77,0],["1984-05-29",13.83,13.83,13.83,13.83,0],["1984-05-30",13.92,13.92,13.92,13.92,0],["1984-05-31",13.83,13.83,13.83,13.83,0],["1984-06-01",13.57,13.57,13.57,13.57,0],["1984-06-04",13.39,13.39,13.39,13.39,0],["1984-06-05",13.38,13.38,13.38,13.38,0],["1984-06-06",13.54,13.54,13.54,13.54,0],["1984-06-07",13.55,13.55,13.55,13.55,0],["1984-06-08",13.5,13.5,13.5,13.5,0],["1984-06-11",13.6,13.6,13.6,13.6,0],["1984-06-12",13.53,13.53,13.53,13.53,0],["1984-06-13",13.46,13.46,13.46,13.46,0],["1984-06-14",13.41,13.41,13.41,13.41,0],["1984-06-15",13.23,13.23,13.23,13.23,0],["1984-06-18",13.27,13.27,13.27,13.27,0],["1984-06-19",13.35,13.35,13.35,13.35,0],["1984-06-20",13.6,13.6,13.6,13.6,0],["1984-06-21",13.65,13.65,13.65,13.65,0],["1984-06-22",13.67,13.67,13.67,13.67,0],["1984-06-25",13.67,13.67,13.67,13.67,0],["1984-06-26",13.72,13.72,13.72,13.72,0],["1984-06-27",13.69,13.69,13.69,13.69,0],["1984-06-28",13.72,13.72,13.72,13.72,0],["1984-06-29",13.77,13.77,13.77,13.77,0],["1984-07-02",13.8,13.8,13.8,13.8,0],["1984-07-03",13.7,13.7,13.7,13.7,0],["1984-07-05",13.76,13.76,13.76,13.76,0],["1984-07-06",13.77,13.77,13.77,13.77,0],["1984-07-09",13.47,13.47,13.47,13.47,0],["1984-07-10",13.47,13.47,13.47,13.47,0],["1984-07-11",13.51,13.51,13.51,13.51,0],["1984-07-12",13.39,13.39,13.39,13.39,0],["1984-07-13",13.31,13.31,13.31,13.31,0],["1984-07-16",13.3,13.3,13.3,13.3,0],["1984-07-17",13.35,13.35,13.35,13.35,0],["1984-07-18",13.29,13.29,13.29,13.29,0],["1984-07-19",13.23,13.23,13.23,13.23,0],["1984-07-20",13.36,13.36,13.36,13.36,0],["1984-07-23",13.35,13.35,13.35,13.35,0],["1984-07-24",13.32,13.32,13.32,13.32,0],["1984-07-25",13.08,13.08,13.08,13.08,0],["1984-07-26",12.99,12.99,12.99,12.99,0],["1984-07-27",12.99,12.99,12.99,12.99,0],["1984-07-30",13.08,13.08,13.08,13.08,0],["1984-07-31",12.94,12.94,12.94,12.94,0],["1984-08-01",12.85,12.85,12.85,12.85,0],["1984-08-02",12.78,12.78,12.78,12.78,0],["1984-08-03",12.68,12.68,12.68,12.68,0],["1984-08-06",12.78,12.78,12.78,12.78,0],["1984-08-07",12.75,12.75,12.75,12.75,0],["1984-08-08",12.73,12.73,12.73,12.73,0],["1984-08-09",12.67,12.67,12.67,12.67,0],["1984-08-10",12.69,12.69,12.69,12.69,0],["1984-08-13",12.78,12.78,12.78,12.78,0],["1984-08-14",12.74,12.74,12.74,12.74,0],["1984-08-15",12.81,12.81,12.81,12.81,0],["1984-08-16",12.73,12.73,12.73,12.73,0],["1984-08-17",12.68,12.68,12.68,12.68,0],["1984-08-20",12.61,12.61,12.61,12.61,0],["1984-08-21",12.57,12.57,12.57,12.57,0],["1984-08-22",12.61,12.61,12.61,12.61,0],["1984-08-23",12.63,12.63,12.63,12.63,0],["1984-08-24",12.6,12.6,12.6,12.6,0],["1984-08-27",12.78,12.78,12.78,12.78,0],["1984-08-28",12.75,12.75,12.75,12.75,0],["1984-08-29",12.77,12.77,12.77,12.77,0],["1984-08-30",12.74,12.74,12.74,12.74,0],["1984-08-31",12.7,12.7,12.7,12.7,0],["1984-09-04",12.74,12.74,12.74,12.74,0],["1984-09-05",12.77,12.77,12.77,12.77,0],["1984-09-06",12.66,12.66,12.66,12.66,0],["1984-09-07",12.62,12.62,12.62,12.62,0],["1984-09-10",12.55,12.55,12.55,12.55,0],["1984-09-11",12.47,12.47,12.47,12.47,0],["1984-09-12",12.47,12.47,12.47,12.47,0],["1984-09-13",12.36,12.36,12.36,12.36,0],["1984-09-14",12.33,12.33,12.33,12.33,0],["1984-09-17",12.28,12.28,12.28,12.28,0],["1984-09-18",12.23,12.23,12.23,12.23,0],["1984-09-19",12.15,12.15,12.15,12.15,0],["1984-09-20",12.16,12.16,12.16,12.16,0],["1984-09-21",12.34,12.34,12.34,12.34,0],["1984-09-24",12.39,12.39,12.39,12.39,0],["1984-09-25",12.44,12.44,12.44,12.44,0],["1984-09-26",12.38,12.38,12.38,12.38,0],["1984-09-27",12.23,12.23,12.23,12.23,0],["1984-09-28",12.37,12.37,12.37,12.37,0],["1984-10-01",12.43,12.43,12.43,12.43,0],["1984-10-02",12.43,12.43,12.43,12.43,0],["1984-10-03",12.43,12.43,12.43,12.43,0],["1984-10-04",12.4,12.4,12.4,12.4,0],["1984-10-05",12.29,12.29,12.29,12.29,0],["1984-10-09",12.25,12.25,12.25,12.25,0],["1984-10-10",12.21,12.21,12.21,12.21,0],["1984-10-11",12.18,12.18,12.18,12.18,0],["1984-10-12",12.12,12.12,12.12,12.12,0],["1984-10-15",12.17,12.17,12.17,12.17,0],["1984-10-16",12.18,12.18,12.18,12.18,0],["1984-10-17",12.13,12.13,12.13,12.13,0],["1984-10-18",11.93,11.93,11.93,11.93,0],["1984-10-19",11.79,11.79,11.79,11.79,0],["1984-10-22",11.71,11.71,11.71,11.71,0],["1984-10-23",11.69,11.69,11.69,11.69,0],["1984-10-24",11.69,11.69,11.69,11.69,0],["1984-10-25",11.74,11.74,11.74,11.74,0],["1984-10-26",11.87,11.87,11.87,11.87,0],["1984-10-29",11.84,11.84,11.84,11.84,0],["1984-10-30",11.67,11.67,11.67,11.67,0],["1984-10-31",11.71,11.71,11.71,11.71,0],["1984-11-01",11.6,11.6,11.6,11.6,0],["1984-11-02",11.63,11.63,11.63,11.63,0],["1984-11-05",11.58,11.58,11.58,11.58,0],["1984-11-07",11.73,11.73,11.73,11.73,0],["1984-11-08",11.86,11.86,11.86,11.86,0],["1984-11-09",11.76,11.76,11.76,11.76,0],["1984-11-13",11.85,11.85,11.85,11.85,0],["1984-11-14",11.89,11.89,11.89,11.89,0],["1984-11-15",11.82,11.82,11.82,11.82,0],["1984-11-16",11.79,11.79,11.79,11.79,0],["1984-11-19",11.71,11.71,11.71,11.71,0],["1984-11-20",11.66,11.66,11.66,11.66,0],["1984-11-21",11.54,11.54,11.54,11.54,0],["1984-11-23",11.41,11.41,11.41,11.41,0],["1984-11-26",11.44,11.44,11.44,11.44,0],["1984-11-27",11.43,11.43,11.43,11.43,0],["1984-11-28",11.54,11.54,11.54,11.54,0],["1984-11-29",11.57,11.57,11.57,11.57,0],["1984-11-30",11.71,11.71,11.71,11.71,0],["1984-12-03",11.69,11.69,11.69,11.69,0],["1984-12-04",11.65,11.65,11.65,11.65,0],["1984-12-05",11.65,11.65,11.65,11.65,0],["1984-12-06",11.74,11.74,11.74,11.74,0],["1984-12-07",11.83,11.83,11.83,11.83,0],["1984-12-10",11.79,11.79,11.79,11.79,0],["1984-12-11",11.71,11.71,11.71,11.71,0],["1984-12-12",11.67,11.67,11.67,11.67,0],["1984-12-13",11.79,11.79,11.79,11.79,0],["1984-12-14",11.67,11.67,11.67,11.67,0],["1984-12-17",11.62,11.62,11.62,11.62,0],["1984-12-18",11.46,11.46,11.46,11.46,0],["1984-12-19",11.49,11.49,11.49,11.49,0],["1984-12-20",11.52,11.52,11.52,11.52,0],["1984-12-21",11.49,11.49,11.49,11.49,0],["1984-12-24",11.46,11.46,11.46,11.46,0],["1984-12-26",11.58,11.58,11.58,11.58,0],["1984-12-27",11.6,11.6,11.6,11.6,0],["1984-12-28",11.61,11.61,11.61,11.61,0],["1984-12-31",11.7,11.7,11.7,11.7,0],["1985-01-02",11.84,11.84,11.84,11.84,0],["1985-01-03",11.8,11.8,11.8,11.8,0],["1985-01-04",11.87,11.87,11.87,11.87,0],["1985-01-07",11.71,11.71,11.71,11.71,0],["1985-01-08",11.65,11.65,11.65,11.65,0],["1985-01-09",11.66,11.66,11.66,11.66,0],["1985-01-10",11.68,11.68,11.68,11.68,0],["1985-01-11",11.79,11.79,11.79,11.79,0],["1985-01-14",11.82,11.82,11.82,11.82,0],["1985-01-15",11.73,11.73,11.73,11.73,0],["1985-01-16",11.74,11.74,11.74,11.74,0],["1985-01-17",11.72,11.72,11.72,11.72,0],["1985-01-18",11.63,11.63,11.63,11.63,0],["1985-01-22",11.48,11.48,11.48,11.48,0],["1985-01-23",11.44,11.44,11.44,11.44,0],["1985-01-24",11.26,11.26,11.26,11.26,0],["1985-01-25",11.28,11.28,11.28,11.28,0],["1985-01-28",11.28,11.28,11.28,11.28,0],["1985-01-29",11.27,11.27,11.27,11.27,0],["1985-01-30",11.24,11.24,11.24,11.24,0],["1985-01-31",11.3,11.3,11.3,11.3,0],["1985-02-01",11.44,11.44,11.44,11.44,0],["1985-02-04",11.47,11.47,11.47,11.47,0],["1985-02-05",11.42,11.42,11.42,11.42,0],["1985-02-06",11.5,11.5,11.5,11.5,0],["1985-02-07",11.57,11.57,11.57,11.57,0],["1985-02-08",11.54,11.54,11.54,11.54,0],["1985-02-11",11.6,11.6,11.6,11.6,0],["1985-02-13",11.58,11.58,11.58,11.58,0],["1985-02-14",11.49,11.49,11.49,11.49,0],["1985-02-15",11.63,11.63,11.63,11.63,0],["1985-02-19",11.61,11.61,11.61,11.61,0],["1985-02-20",11.76,11.76,11.76,11.76,0],["1985-02-21",11.86,11.86,11.86,11.86,0],["1985-02-22",11.99,11.99,11.99,11.99,0],["1985-02-25",12.0,12.0,12.0,12.0,0],["1985-02-26",11.97,11.97,11.97,11.97,0],["1985-02-27",12.11,12.11,12.11,12.11,0],["1985-02-28",12.13,12.13,12.13,12.13,0],["1985-03-01",12.08,12.08,12.08,12.08,0],["1985-03-04",12.14,12.14,12.14,12.14,0],["1985-03-05",12.05,12.05,12.05,12.05,0],["1985-03-06",12.14,12.14,12.14,12.14,0],["1985-03-07",12.17,12.17,12.17,12.17,0],["1985-03-08",11.95,11.95,11.95,11.95,0],["1985-03-11",11.98,11.98,11.98,11.98,0],["1985-03-12",12.0,12.0,12.0,12.0,0],["1985-03-13",12.09,12.09,12.09,12.09,0],["1985-03-14",12.11,12.11,12.11,12.11,0],["1985-03-15",12.13,12.13,12.13,12.13,0],["1985-03-18",12.21,12.21,12.21,12.21,0],["1985-03-19",12.19,12.19,12.19,12.19,0],["1985-03-20",12.08,12.08,12.08,12.08,0],["1985-03-21",12.02,12.02,12.02,12.02,0],["1985-03-22",12.07,12.07,12.07,12.07,0],["1985-03-25",12.03,12.03,12.03,12.03,0],["1985-03-26",11.95,11.95,11.95,11.95,0],["1985-03-27",11.98,11.98,11.98,11.98,0],["1985-03-28",12.01,12.01,12.01,12.01,0],["1985-03-29",11.89,11.89,11.89,11.89,0],["1985-04-01",11.8,11.8,11.8,11.8,0],["1985-04-02",11.92,11.92,11.92,11.92,0],["1985-04-03",11.93,11.93,11.93,11.93,0],["1985-04-04",11.95,11.95,11.95,11.95,0],["1985-04-08",11.97,11.97,11.97,11.97,0],["1985-04-09",11.89,11.89,11.89,11.89,0],["1985-04-10",11.78,11.78,11.78,11.78,0],["1985-04-11",11.65,11.65,11.65,11.65,0],["1985-04-12",11.66,11.66,11.66,11.66,0],["1985-04-15",11.61,11.61,11.61,11.61,0],["1985-04-16",11.52,11.52,11.52,11.52,0],["1985-04-17",11.56,11.56,11.56,11.56,0],["1985-04-18",11.41,11.41,11.41,11.41,0],["1985-04-19",11.46,11.46,11.46,11.46,0],["1985-04-22",11.45,11.45,11.45,11.45,0],["1985-04-23",11.56,11.56,11.56,11.56,0],["1985-04-24",11.58,11.58,11.58,11.58,0],["1985-04-25",11.67,11.67,11.67,11.67,0],["1985-04-26",11.65,11.65,11.65,11.65,0],["1985-04-29",11.77,11.77,11.77,11.77,0],["1985-04-30",11.7,11.7,11.7,11.7,0],["1985-05-01",11.56,11.56,11.56,11.56,0],["1985-05-02",11.55,11.55,11.55,11.55,0],["1985-05-03",11.5,11.5,11.5,11.5,0],["1985-05-06",11.49,11.49,11.49,11.49,0],["1985-05-07",11.49,11.49,11.49,11.49,0],["1985-05-08",11.59,11.59,11.59,11.59,0],["1985-05-09",11.52,11.52,11.52,11.52,0],["1985-05-10",11.37,11.37,11.37,11.37,0],["1985-05-13",11.36,11.36,11.36,11.36,0],["1985-05-14",11.23,11.23,11.23,11.23,0],["1985-05-15",11.24,11.24,11.24,11.24,0],["1985-05-16",11.17,11.17,11.17,11.17,0],["1985-05-17",11.18,11.18,11.18,11.18,0],["1985-05-20",10.91,10.91,10.91,10.91,0],["1985-05-21",10.94,10.94,10.94,10.94,0],["1985-05-22",10.98,10.98,10.98,10.98,0],["1985-05-23",11.01,11.01,11.01,11.01,0],["1985-05-24",10.96,10.96,10.96,10.96,0],["1985-05-28",10.83,10.83,10.83,10.83,0],["1985-05-29",10.83,10.83,10.83,10.83,0],["1985-05-30",10.78,10.78,10.78,10.78,0],["1985-05-31",10.7,10.7,10.7,10.7,0],["1985-06-03",10.49,10.49,10.49,10.49,0],["1985-06-04",10.49,10.49,10.49,10.49,0],["1985-06-05",10.35,10.35,10.35,10.35,0],["1985-06-06",10.37,10.37,10.37,10.37,0],["1985-06-07",10.62,10.62,10.62,10.62,0],["1985-06-10",10.59,10.59,10.59,10.59,0],["1985-06-11",10.5,10.5,10.5,10.5,0],["1985-06-12",10.55,10.55,10.55,10.55,0],["1985-06-13",10.61,10.61,10.61,10.61,0],["1985-06-14",10.41,10.41,10.41,10.41,0],["1985-06-17",10.38,10.38,10.38,10.38,0],["1985-06-18",10.33,10.33,10.33,10.33,0],["1985-06-19",10.48,10.48,10.48,10.48,0],["1985-06-20",10.57,10.57,10.57,10.57,0],["1985-06-21",10.73,10.73,10.73,10.73,0],["1985-06-24",10.81,10.81,10.81,10.81,0],["1985-06-25",10.86,10.86,10.86,10.86,0],["1985-06-26",10.87,10.87,10.87,10.87,0],["1985-06-27",10.7,10.7,10.7,10.7,0],["1985-06-28",10.61,10.61,10.61,10.61,0],["1985-07-01",10.58,10.58,10.58,10.58,0],["1985-07-02",10.57,10.57,10.57,10.57,0],["1985-07-03",10.59,10.59,10.59,10.59,0],["1985-07-05",10.36,10.36,10.36,10.36,0],["1985-07-08",10.45,10.45,10.45,10.45,0],["1985-07-09",10.47,10.47,10.47,10.47,0],["1985-07-10",10.47,10.47,10.47,10.47,0],["1985-07-11",10.6,10.6,10.6,10.6,0],["1985-07-12",10.6,10.6,10.6,10.6,0],["1985-07-15",10.6,10.6,10.6,10.6,0],["1985-07-16",10.55,10.55,10.55,10.55,0],["1985-07-17",10.53,10.53,10.53,10.53,0],["1985-07-18",10.7,10.7,10.7,10.7,0],["1985-07-19",10.73,10.73,10.73,10.73,0],["1985-07-22",10.82,10.82,10.82,10.82,0],["1985-07-23",10.82,10.82,10.82,10.82,0],["1985-07-24",10.85,10.85,10.85,10.85,0],["1985-07-25",10.88,10.88,10.88,10.88,0],["1985-07-26",10.97,10.97,10.97,10.97,0],["1985-07-29",11.0,11.0,11.0,11.0,0],["1985-07-30",10.99,10.99,10.99,10.99,0],["1985-07-31",10.89,10.89,10.89,10.89,0],["1985-08-01",10.81,10.81,10.81,10.81,0],["1985-08-02",10.95,10.95,10.95,10.95,0],["1985-08-05",10.93,10.93,10.93,10.93,0],["1985-08-06",10.94,10.94,10.94,10.94,0],["1985-08-07",10.88,10.88,10.88,10.88,0],["1985-08-08",10.8,10.8,10.8,10.8,0],["1985-08-09",10.77,10.77,10.77,10.77,0],["1985-08-12",10.78,10.78,10.78,10.78,0],["1985-08-13",10.87,10.87,10.87,10.87,0],["1985-08-14",10.78,10.78,10.78,10.78,0],["1985-08-15",10.79,10.79,10.79,10.79,0],["1985-08-16",10.71,10.71,10.71,10.71,0],["1985-08-19",10.67,10.67,10.67,10.67,0],["1985-08-20",10.64,10.64,10.64,10.64,0],["1985-08-21",10.58,10.58,10.58,10.58,0],["1985-08-22",10.57,10.57,10.57,10.57,0],["1985-08-23",10.59,10.59,10.59,10.59,0],["1985-08-26",10.62,10.62,10.62,10.62,0],["1985-08-27",10.56,10.56,10.56,10.56,0],["1985-08-28",10.58,10.58,10.58,10.58,0],["1985-08-29",10.54,10.54,10.54,10.54,0],["1985-08-30",10.67,10.67,10.67,10.67,0],["1985-09-03",10.65,10.65,10.65,10.65,0],["1985-09-04",10.58,10.58,10.58,10.58,0],["1985-09-05",10.68,10.68,10.68,10.68,0],["1985-09-06",10.92,10.92,10.92,10.92,0],["1985-09-09",10.91,10.91,10.91,10.91,0],["1985-09-10",10.9,10.9,10.9,10.9,0],["1985-09-11",10.92,10.92,10.92,10.92,0],["1985-09-12",10.91,10.91,10.91,10.91,0],["1985-09-13",10.8,10.8,10.8,10.8,0],["1985-09-16",10.77,10.77,10.77,10.77,0],["1985-09-17",10.83,10.83,10.83,10.83,0],["1985-09-18",10.86,10.86,10.86,10.86,0],["1985-09-19",10.86,10.86,10.86,10.86,0],["1985-09-20",10.78,10.78,10.78,10.78,0],["1985-09-23",10.83,10.83,10.83,10.83,0],["1985-09-24",10.79,10.79,10.79,10.79,0],["1985-09-25",10.75,10.75,10.75,10.75,0],["1985-09-26",10.68,10.68,10.68,10.68,0],["1985-09-30",10.75,10.75,10.75,10.75,0],["1985-10-01",10.73,10.73,10.73,10.73,0],["1985-10-02",10.74,10.74,10.74,10.74,0],["1985-10-03",10.74,10.74,10.74,10.74,0],["1985-10-04",10.77,10.77,10.77,10.77,0],["1985-10-07",10.85,10.85,10.85,10.85,0],["1985-10-08",10.81,10.81,10.81,10.81,0],["1985-10-09",10.81,10.81,10.81,10.81,0],["1985-10-10",10.78,10.78,10.78,10.78,0],["1985-10-11",10.77,10.77,10.77,10.77,0],["1985-10-15",10.72,10.72,10.72,10.72,0],["1985-10-16",10.69,10.69,10.69,10.69,0],["1985-10-17",10.64,10.64,10.64,10.64,0],["1985-10-18",10.6,10.6,10.6,10.6,0],["1985-10-21",10.6,10.6,10.6,10.6,0],["1985-10-22",10.55,10.55,10.55,10.55,0],["1985-10-23",10.55,10.55,10.55,10.55,0],["1985-10-24",10.56,10.56,10.56,10.56,0],["1985-10-25",10.63,10.63,10.63,10.63,0],["1985-10-28",10.72,10.72,10.72,10.72,0],["1985-10-29",10.56,10.56,10.56,10.56,0],["1985-10-30",10.44,10.44,10.44,10.44,0],["1985-10-31",10.45,10.45,10.45,10.45,0],["1985-11-01",10.41,10.41,10.41,10.41,0],["1985-11-04",10.4,10.4,10.4,10.4,0],["1985-11-05",10.35,10.35,10.35,10.35,0],["1985-11-06",10.36,10.36,10.36,10.36,0],["1985-11-07",10.35,10.35,10.35,10.35,0],["1985-11-08",10.3,10.3,10.3,10.3,0],["1985-11-12",10.2,10.2,10.2,10.2,0],["1985-11-13",10.24,10.24,10.24,10.24,0],["1985-11-14",10.3,10.3,10.3,10.3,0],["1985-11-15",10.35,10.35,10.35,10.35,0],["1985-11-18",10.18,10.18,10.18,10.18,0],["1985-11-19",10.15,10.15,10.15,10.15,0],["1985-11-20",10.15,10.15,10.15,10.15,0],["1985-11-21",10.08,10.08,10.08,10.08,0],["1985-11-22",10.16,10.16,10.16,10.16,0],["1985-11-25",10.19,10.19,10.19,10.19,0],["1985-11-26",10.17,10.17,10.17,10.17,0],["1985-11-27",10.12,10.12,10.12,10.12,0],["1985-11-29",10.07,10.07,10.07,10.07,0],["1985-12-02",10.17,10.17,10.17,10.17,0],["1985-12-03",10.15,10.15,10.15,10.15,0],["1985-12-04",10.1,10.1,10.1,10.1,0],["1985-12-05",10.1,10.1,10.1,10.1,0],["1985-12-06",10.11,10.11,10.11,10.11,0],["1985-12-09",9.97,9.97,9.97,9.97,0],["1985-12-10",9.84,9.84,9.84,9.84,0],["1985-12-11",9.72,9.72,9.72,9.72,0],["1985-12-12",9.78,9.78,9.78,9.78,0],["1985-12-13",9.72,9.72,9.72,9.72,0],["1985-12-16",9.64,9.64,9.64,9.64,0],["1985-12-17",9.54,9.54,9.54,9.54,0],["1985-12-18",9.6,9.6,9.6,9.6,0],["1985-12-19",9.59,9.59,9.59,9.59,0],["1985-12-20",9.54,9.54,9.54,9.54,0],["1985-12-23",9.57,9.57,9.57,9.57,0],["1985-12-24",9.55,9.55,9.55,9.55,0],["1985-12-26",9.52,9.52,9.52,9.52,0],["1985-12-27",9.49,9.49,9.49,9.49,0],["1985-12-30",9.51,9.51,9.51,9.51,0],["1985-12-31",9.5,9.5,9.5,9.5,0],["1986-01-02",9.52,9.52,9.52,9.52,0],["1986-01-03",9.54,9.54,9.54,9.54,0],["1986-01-06",9.54,9.54,9.54,9.54,0],["1986-01-07",9.42,9.42,9.42,9.42,0],["1986-01-08",9.51,9.51,9.51,9.51,0],["1986-01-09",9.62,9.62,9.62,9.62,0],["1986-01-10",9.74,9.74,9.74,9.74,0],["1986-01-13",9.86,9.86,9.86,9.86,0],["1986-01-14",9.75,9.75,9.75,9.75,0],["1986-01-15",9.64,9.64,9.64,9.64,0],["1986-01-16",9.65,9.65,9.65,9.65,0],["1986-01-17",9.61,9.61,9.61,9.61,0],["1986-01-21",9.61,9.61,9.61,9.61,0],["1986-01-22",9.67,9.67,9.67,9.67,0],["1986-01-23",9.62,9.62,9.62,9.62,0],["1986-01-24",9.65,9.65,9.65,9.65,0],["1986-01-27",9.53,9.53,9.53,9.53,0],["1986-01-28",9.43,9.43,9.43,9.43,0],["1986-01-29",9.46,9.46,9.46,9.46,0],["1986-01-30",9.48,9.48,9.48,9.48,0],["1986-01-31",9.48,9.48,9.48,9.48,0],["1986-02-03",9.42,9.42,9.42,9.42,0],["1986-02-04",9.34,9.34,9.34,9.34,0],["1986-02-05",9.4,9.4,9.4,9.4,0],["1986-02-06",9.46,9.46,9.46,9.46,0],["1986-02-07",9.54,9.54,9.54,9.54,0],["1986-02-10",9.44,9.44,9.44,9.44,0],["1986-02-11",9.36,9.36,9.36,9.36,0],["1986-02-12",9.34,9.34,9.34,9.34,0],["1986-02-13",9.28,9.28,9.28,9.28,0],["1986-02-14",9.07,9.07,9.07,9.07,0],["1986-02-18",9.04,9.04,9.04,9.04,0],["1986-02-19",9.09,9.09,9.09,9.09,0],["1986-02-20",9.05,9.05,9.05,9.05,0],["1986-02-21",8.86,8.86,8.86,8.86,0],["1986-02-24",8.71,8.71,8.71,8.71,0],["1986-02-25",8.72,8.72,8.72,8.72,0],["1986-02-26",8.63,8.63,8.63,8.63,0],["1986-02-27",8.38,8.38,8.38,8.38,0],["1986-02-28",8.34,8.34,8.34,8.34,0],["1986-03-03",8.23,8.23,8.23,8.23,0],["1986-03-04",8.17,8.17,8.17,8.17,0],["1986-03-05",8.4,8.4,8.4,8.4,0],["1986-03-06",8.4,8.4,8.4,8.4,0],["1986-03-07",8.33,8.33,8.33,8.33,0],["1986-03-10",8.13,8.13,8.13,8.13,0],["1986-03-11",8.08,8.08,8.08,8.08,0],["1986-03-12",8.05,8.05,8.05,8.05,0],["1986-03-13",8.12,8.12,8.12,8.12,0],["1986-03-14",8.09,8.09,8.09,8.09,0],["1986-03-17",8.15,8.15,8.15,8.15,0],["1986-03-18",8.2,8.2,8.2,8.2,0],["1986-03-19",8.14,8.14,8.14,8.14,0],["1986-03-20",8.1,8.1,8.1,8.1,0],["1986-03-21",8.13,8.13,8.13,8.13,0],["1986-03-24",8.03,8.03,8.03,8.03,0],["1986-03-25",8.03,8.03,8.03,8.03,0],["1986-03-26",7.94,7.94,7.94,7.94,0],["1986-03-27",7.7,7.7,7.7,7.7,0],["1986-03-31",7.46,7.46,7.46,7.46,0],["1986-04-01",7.5,7.5,7.5,7.5,0],["1986-04-02",7.49,7.49,7.49,7.49,0],["1986-04-03",7.56,7.56,7.56,7.56,0],["1986-04-04",7.67,7.67,7.67,7.67,0],["1986-04-07",7.7,7.7,7.7,7.7,0],["1986-04-08",7.5,7.5,7.5,7.5,0],["1986-04-09",7.43,7.43,7.43,7.43,0],["1986-04-10",7.42,7.42,7.42,7.42,0],["1986-04-11",7.47,7.47,7.47,7.47,0],["1986-04-14",7.39,7.39,7.39,7.39,0],["1986-04-15",7.44,7.44,7.44,7.44,0],["1986-04-16",7.25,7.25,7.25,7.25,0],["1986-04-17",7.28,7.28,7.28,7.28,0],["1986-04-18",7.31,7.31,7.31,7.31,0],["1986-04-21",7.27,7.27,7.27,7.27,0],["1986-04-22",7.47,7.47,7.47,7.47,0],["1986-04-23",7.63,7.63,7.63,7.63,0],["1986-04-24",7.72,7.72,7.72,7.72,0],["1986-04-25",7.78,7.78,7.78,7.78,0],["1986-04-28",7.66,7.66,7.66,7.66,0],["1986-04-29",7.56,7.56,7.56,7.56,0],["1986-04-30",7.55,7.55,7.55,7.55,0],["1986-05-01",7.61,7.61,7.61,7.61,0],["1986-05-02",7.74,7.74,7.74,7.74,0],["1986-05-05",7.64,7.64,7.64,7.64,0],["1986-05-06",7.64,7.64,7.64,7.64,0],["1986-05-07",7.69,7.69,7.69,7.69,0],["1986-05-08",7.64,7.64,7.64,7.64,0],["1986-05-09",7.71,7.71,7.71,7.71,0],["1986-05-12",7.85,7.85,7.85,7.85,0],["1986-05-13",7.83,7.83,7.83,7.83,0],["1986-05-14",7.84,7.84,7.84,7.84,0],["1986-05-15",8.0,8.0,8.0,8.0,0],["1986-05-16",8.1,8.1,8.1,8.1,0],["1986-05-19",8.08,8.08,8.08,8.08,0],["1986-05-20",7.98,7.98,7.98,7.98,0],["1986-05-21",7.96,7.96,7.96,7.96,0],["1986-05-22",7.91,7.91,7.91,7.91,0],["1986-05-23",7.81,7.81,7.81,7.81,0],["1986-05-27",7.67,7.67,7.67,7.67,0],["1986-05-28",7.61,7.61,7.61,7.61,0],["1986-05-29",7.81,7.81,7.81,7.81,0],["1986-05-30",7.9,7.9,7.9,7.9,0],["1986-06-02",8.12,8.12,8.12,8.12,0],["1986-06-03",8.03,8.03,8.03,8.03,0],["1986-06-04",8.17,8.17,8.17,8.17,0],["1986-06-05",8.13,8.13,8.13,8.13,0],["1986-06-06",7.8,7.8,7.8,7.8,0],["1986-06-09",7.97,7.97,7.97,7.97,0],["1986-06-10",7.92,7.92,7.92,7.92,0],["1986-06-11",7.87,7.87,7.87,7.87,0],["1986-06-12",7.85,7.85,7.85,7.85,0],["1986-06-13",7.63,7.63,7.63,7.63,0],["1986-06-16",7.53,7.53,7.53,7.53,0],["1986-06-17",7.52,7.52,7.52,7.52,0],["1986-06-18",7.51,7.51,7.51,7.51,0],["1986-06-19",7.62,7.62,7.62,7.62,0],["1986-06-20",7.54,7.54,7.54,7.54,0],["1986-06-23",7.49,7.49,7.49,7.49,0],["1986-06-24",7.43,7.43,7.43,7.43,0],["1986-06-25",7.38,7.38,7.38,7.38,0],["1986-06-26",7.39,7.39,7.39,7.39,0],["1986-06-27",7.33,7.33,7.33,7.33,0],["1986-06-30",7.3,7.3,7.3,7.3,0],["1986-07-01",7.3,7.3,7.3,7.3,0],["1986-07-02",7.3,7.3,7.3,7.3,0],["1986-07-03",7.24,7.24,7.24,7.24,0],["1986-07-07",7.24,7.24,7.24,7.24,0],["1986-07-08",7.34,7.34,7.34,7.34,0],["1986-07-09",7.23,7.23,7.23,7.23,0],["1986-07-10",7.23,7.23,7.23,7.23,0],["1986-07-11",7.25,7.25,7.25,7.25,0],["1986-07-14",7.19,7.19,7.19,7.19,0],["1986-07-15",7.14,7.14,7.14,7.14,0],["1986-07-16",7.18,7.18,7.18,7.18,0],["1986-07-17",7.19,7.19,7.19,7.19,0],["1986-07-18",7.18,7.18,7.18,7.18,0],["1986-07-21",7.16,7.16,7.16,7.16,0],["1986-07-22",7.24,7.24,7.24,7.24,0],["1986-07-23",7.33,7.33,7.33,7.33,0],["1986-07-24",7.39,7.39,7.39,7.39,0],["1986-07-25",7.38,7.38,7.38,7.38,0],["1986-07-28",7.57,7.57,7.57,7.57,0],["1986-07-29",7.47,7.47,7.47,7.47,0],["1986-07-30",7.48,7.48,7.48,7.48,0],["1986-07-31",7.42,7.42,7.42,7.42,0],["1986-08-01",7.43,7.43,7.43,7.43,0],["1986-08-04",7.41,7.41,7.41,7.41,0],["1986-08-05",7.49,7.49,7.49,7.49,0],["1986-08-06",7.54,7.54,7.54,7.54,0],["1986-08-07",7.53,7.53,7.53,7.53,0],["1986-08-08",7.38,7.38,7.38,7.38,0],["1986-08-11",7.32,7.32,7.32,7.32,0],["1986-08-12",7.31,7.31,7.31,7.31,0],["1986-08-13",7.24,7.24,7.24,7.24,0],["1986-08-14",7.27,7.27,7.27,7.27,0],["1986-08-15",7.25,7.25,7.25,7.25,0],["1986-08-18",7.24,7.24,7.24,7.24,0],["1986-08-19",7.14,7.14,7.14,7.14,0],["1986-08-20",7.13,7.13,7.13,7.13,0],["1986-08-21",7.17,7.17,7.17,7.17,0],["1986-08-22",7.22,7.22,7.22,7.22,0],["1986-08-25",7.21,7.21,7.21,7.21,0],["1986-08-26",7.14,7.14,7.14,7.14,0],["1986-08-27",7.21,7.21,7.21,7.21,0],["1986-08-28",7.19,7.19,7.19,7.19,0],["1986-08-29",7.12,7.12,7.12,7.12,0],["1986-09-02",7.17,7.17,7.17,7.17,0],["1986-09-03",7.36,7.36,7.36,7.36,0],["1986-09-04",7.32,7.32,7.32,7.32,0],["1986-09-05",7.46,7.46,7.46,7.46,0],["1986-09-08",7.51,7.51,7.51,7.51,0],["1986-09-09",7.47,7.47,7.47,7.47,0],["1986-09-10",7.47,7.47,7.47,7.47,0],["1986-09-11",7.69,7.69,7.69,7.69,0],["1986-09-12",7.7,7.7,7.7,7.7,0],["1986-09-15",7.62,7.62,7.62,7.62,0],["1986-09-16",7.63,7.63,7.63,7.63,0],["1986-09-17",7.58,7.58,7.58,7.58,0],["1986-09-18",7.7,7.7,7.7,7.7,0],["1986-09-19",7.77,7.77,7.77,7.77,0],["1986-09-22",7.73,7.73,7.73,7.73,0],["1986-09-23",7.7,7.7,7.7,7.7,0],["1986-09-24",7.59,7.59,7.59,7.59,0],["1986-09-25",7.58,7.58,7.58,7.58,0],["1986-09-26",7.58,7.58,7.58,7.58,0],["1986-09-29",7.64,7.64,7.64,7.64,0],["1986-09-30",7.55,7.55,7.55,7.55,0],["1986-10-01",7.52,7.52,7.52,7.52,0],["1986-10-02",7.56,7.56,7.56,7.56,0],["1986-10-03",7.46,7.46,7.46,7.46,0],["1986-10-06",7.45,7.45,7.45,7.45,0],["1986-10-07",7.46,7.46,7.46,7.46,0],["1986-10-08",7.5,7.5,7.5,7.5,0],["1986-10-09",7.52,7.52,7.52,7.52,0],["1986-10-10",7.56,7.56,7.56,7.56,0],["1986-10-14",7.68,7.68,7.68,7.68,0],["1986-10-15",7.69,7.69,7.69,7.69,0],["1986-10-16",7.71,7.71,7.71,7.71,0],["1986-10-17",7.75,7.75,7.75,7.75,0],["1986-10-20",7.83,7.83,7.83,7.83,0],["1986-10-21",7.75,7.75,7.75,7.75,0],["1986-10-22",7.67,7.67,7.67,7.67,0],["1986-10-23",7.62,7.62,7.62,7.62,0],["1986-10-24",7.66,7.66,7.66,7.66,0],["1986-10-27",7.61,7.61,7.61,7.61,0],["1986-10-28",7.66,7.66,7.66,7.66,0],["1986-10-29",7.62,7.62,7.62,7.62,0],["1986-10-30",7.52,7.52,7.52,7.52,0],["1986-10-31",7.54,7.54,7.54,7.54,0],["1986-11-03",7.49,7.49,7.49,7.49,0],["1986-11-04",7.51,7.51,7.51,7.51,0],["1986-11-05",7.45,7.45,7.45,7.45,0],["1986-11-06",7.46,7.46,7.46,7.46,0],["1986-11-07",7.54,7.54,7.54,7.54,0],["1986-11-10",7.54,7.54,7.54,7.54,0],["1986-11-12",7.5,7.5,7.5,7.5,0],["1986-11-13",7.49,7.49,7.49,7.49,0],["1986-11-14",7.44,7.44,7.44,7.44,0],["1986-11-17",7.39,7.39,7.39,7.39,0],["1986-11-18",7.44,7.44,7.44,7.44,0],["1986-11-19",7.36,7.36,7.36,7.36,0],["1986-11-20",7.36,7.36,7.36,7.36,0],["1986-11-21",7.34,7.34,7.34,7.34,0],["1986-11-24",7.3,7.3,7.3,7.3,0],["1986-11-25",7.33,7.33,7.33,7.33,0],["1986-11-26",7.31,7.31,7.31,7.31,0],["1986-11-28",7.3,7.3,7.3,7.3,0],["1986-12-01",7.33,7.33,7.33,7.33,0],["1986-12-02",7.25,7.25,7.25,7.25,0],["1986-12-03",7.22,7.22,7.22,7.22,0],["1986-12-04",7.19,7.19,7.19,7.19,0],["1986-12-05",7.29,7.29,7.29,7.29,0],["1986-12-08",7.26,7.26,7.26,7.26,0],["1986-12-09",7.24,7.24,7.24,7.24,0],["1986-12-10",7.22,7.22,7.22,7.22,0],["1986-12-11",7.29,7.29,7.29,7.29,0],["1986-12-12",7.29,7.29,7.29,7.29,0],["1986-12-15",7.31,7.31,7.31,7.31,0],["1986-12-16",7.29,7.29,7.29,7.29,0],["1986-12-17",7.29,7.29,7.29,7.29,0],["1986-12-18",7.28,7.28,7.28,7.28,0],["1986-12-19",7.27,7.27,7.27,7.27,0],["1986-12-22",7.26,7.26,7.26,7.26,0],["1986-12-23",7.24,7.24,7.24,7.24,0],["1986-12-24",7.24,7.24,7.24,7.24,0],["1986-12-26",7.24,7.24,7.24,7.24,0],["1986-12-29",7.32,7.32,7.32,7.32,0],["1986-12-30",7.38,7.38,7.38,7.38,0],["1986-12-31",7.39,7.39,7.39,7.39,0],["1993-10-01",6.12,6.12,6.12,6.12,0],["1993-10-04",6.1,6.1,6.1,6.1,0],["1993-10-05",6.12,6.12,6.12,6.12,0],["1993-10-06",6.12,6.12,6.12,6.12,0],["1993-10-07",6.11,6.11,6.11,6.11,0],["1993-10-08",6.02,6.02,6.02,6.02,0],["1993-10-12",6.02,6.02,6.02,6.02,0],["1993-10-13",6.03,6.03,6.03,6.03,0],["1993-10-14",5.98,5.98,5.98,5.98,0],["1993-10-15",5.91,5.91,5.91,5.91,0],["1993-10-18",5.99,5.99,5.99,5.99,0],["1993-10-19",5.98,5.98,5.98,5.98,0],["1993-10-20",5.97,5.97,5.97,5.97,0],["1993-10-21",6.06,6.06,6.06,6.06,0],["1993-10-22",6.13,6.13,6.13,6.13,0],["1993-10-25",6.17,6.17,6.17,6.17,0],["1993-10-26",6.14,6.14,6.14,6.14,0],["1993-10-27",6.15,6.15,6.15,6.15,0],["1993-10-28",6.11,6.11,6.11,6.11,0],["1993-10-29",6.12,6.12,6.12,6.12,0],["1993-11-01",6.19,6.19,6.19,6.19,0],["1993-11-02",6.28,6.28,6.28,6.28,0],["1993-11-03",6.32,6.32,6.32,6.32,0],["1993-11-04",6.34,6.34,6.34,6.34,0],["1993-11-05",6.4,6.4,6.4,6.4,0],["1993-11-08",6.38,6.38,6.38,6.38,0],["1993-11-09",6.31,6.31,6.31,6.31,0],["1993-11-10",6.38,6.38,6.38,6.38,0],["1993-11-12",6.33,6.33,6.33,6.33,0],["1993-11-15",6.36,6.36,6.36,6.36,0],["1993-11-16",6.35,6.35,6.35,6.35,0],["1993-11-17",6.35,6.35,6.35,6.35,0],["1993-11-18",6.4,6.4,6.4,6.4,0],["1993-11-19",6.5,6.5,6.5,6.5,0],["1993-11-22",6.53,6.53,6.53,6.53,0],["1993-11-23",6.46,6.46,6.46,6.46,0],["1993-11-24",6.47,6.47,6.47,6.47,0],["1993-11-26",6.43,6.43,6.43,6.43,0],["1993-11-29",6.4,6.4,6.4,6.4,0],["1993-11-30",6.46,6.46,6.46,6.46,0],["1993-12-01",6.44,6.44,6.44,6.44,0],["1993-12-02",6.42,6.42,6.42,6.42,0],["1993-12-03",6.39,6.39,6.39,6.39,0],["1993-12-06",6.31,6.31,6.31,6.31,0],["1993-12-07",6.31,6.31,6.31,6.31,0],["1993-12-08",6.31,6.31,6.31,6.31,0],["1993-12-09",6.29,6.29,6.29,6.29,0],["1993-12-10",6.34,6.34,6.34,6.34,0],["1993-12-13",6.4,6.4,6.4,6.4,0],["1993-12-14",6.46,6.46,6.46,6.46,0],["1993-12-15",6.46,6.46,6.46,6.46,0],["1993-12-16",6.47,6.47,6.47,6.47,0],["1993-12-17",6.44,6.44,6.44,6.44,0],["1993-12-20",6.45,6.45,6.45,6.45,0],["1993-12-21",6.47,6.47,6.47,6.47,0],["1993-12-22",6.37,6.37,6.37,6.37,0],["1993-12-23",6.36,6.36,6.36,6.36,0],["1993-12-27",6.36,6.36,6.36,6.36,0],["1993-12-28",6.36,6.36,6.36,6.36,0],["1993-12-29",6.38,6.38,6.38,6.38,0],["1993-12-30",6.47,6.47,6.47,6.47,0],["1993-12-31",6.48,6.48,6.48,6.48,0],["1994-01-03",6.54,6.54,6.54,6.54,0],["1994-01-04",6.51,6.51,6.51,6.51,0],["1994-01-05",6.54,6.54,6.54,6.54,0],["1994-01-06",6.48,6.48,6.48,6.48,0],["1994-01-07",6.35,6.35,6.35,6.35,0],["1994-01-10",6.35,6.35,6.35,6.35,0],["1994-01-11",6.34,6.34,6.34,6.34,0],["1994-01-12",6.26,6.26,6.26,6.26,0],["1994-01-13",6.36,6.36,6.36,6.36,0],["1994-01-14",6.41,6.41,6.41,6.41,0],["1994-01-18",6.38,6.38,6.38,6.38,0],["1994-01-19",6.4,6.4,6.4,6.4,0],["1994-01-20",6.36,6.36,6.36,6.36,0],["1994-01-21",6.36,6.36,6.36,6.36,0],["1994-01-24",6.38,6.38,6.38,6.38,0],["1994-01-25",6.4,6.4,6.4,6.4,0],["1994-01-26",6.39,6.39,6.39,6.39,0],["1994-01-27",6.33,6.33,6.33,6.33,0],["1994-01-28",6.27,6.27,6.27,6.27,0],["1994-01-31",6.29,6.29,6.29,6.29,0],["1994-02-01",6.37,6.37,6.37,6.37,0],["1994-02-02",6.36,6.36,6.36,6.36,0],["1994-02-03",6.38,6.38,6.38,6.38,0],["1994-02-04",6.49,6.49,6.49,6.49,0],["1994-02-07",6.5,6.5,6.5,6.5,0],["1994-02-08",6.55,6.55,6.55,6.55,0],["1994-02-09",6.52,6.52,6.52,6.52,0],["1994-02-10",6.53,6.53,6.53,6.53,0],["1994-02-11",6.5,6.5,6.5,6.5,0],["1994-02-14",6.53,6.53,6.53,6.53,0],["1994-02-15",6.53,6.53,6.53,6.53,0],["1994-02-16",6.53,6.53,6.53,6.53,0],["1994-02-17",6.62,6.62,6.62,6.62,0],["1994-02-18",6.7,6.7,6.7,6.7,0],["1994-02-22",6.67,6.67,6.67,6.67,0],["1994-02-23",6.73,6.73,6.73,6.73,0],["1994-02-24",6.82,6.82,6.82,6.82,0],["1994-02-25",6.8,6.8,6.8,6.8,0],["1994-02-28",6.75,6.75,6.75,6.75,0],["1994-03-01",6.86,6.86,6.86,6.86,0],["1994-03-02",6.87,6.87,6.87,6.87,0],["1994-03-03",6.92,6.92,6.92,6.92,0],["1994-03-04",6.92,6.92,6.92,6.92,0],["1994-03-07",6.87,6.87,6.87,6.87,0],["1994-03-08",6.92,6.92,6.92,6.92,0],["1994-03-09",6.93,6.93,6.93,6.93,0],["1994-03-10",7.02,7.02,7.02,7.02,0],["1994-03-11",6.99,6.99,6.99,6.99,0],["1994-03-14",7.01,7.01,7.01,7.01,0],["1994-03-15",6.99,6.99,6.99,6.99,0],["1994-03-16",6.9,6.9,6.9,6.9,0],["1994-03-17",6.91,6.91,6.91,6.91,0],["1994-03-18",6.99,6.99,6.99,6.99,0],["1994-03-21",7.03,7.03,7.03,7.03,0],["1994-03-22",6.94,6.94,6.94,6.94,0],["1994-03-23",6.95,6.95,6.95,6.95,0],["1994-03-24",7.09,7.09,7.09,7.09,0],["1994-03-25",7.1,7.1,7.1,7.1,0],["1994-03-28",7.09,7.09,7.09,7.09,0],["1994-03-29",7.17,7.17,7.17,7.17,0],["1994-03-30",7.23,7.23,7.23,7.23,0],["1994-03-31",7.23,7.23,7.23,7.23,0],["1994-04-04",7.55,7.55,7.55,7.55,0],["1994-04-05",7.41,7.41,7.41,7.41,0],["1994-04-06",7.38,7.38,7.38,7.38,0],["1994-04-07",7.33,7.33,7.33,7.33,0],["1994-04-08",7.4,7.4,7.4,7.4,0],["1994-04-11",7.37,7.37,7.37,7.37,0],["1994-04-12",7.32,7.32,7.32,7.32,0],["1994-04-13",7.39,7.39,7.39,7.39,0],["1994-04-14",7.43,7.43,7.43,7.43,0],["1994-04-15",7.42,7.42,7.42,7.42,0],["1994-04-18",7.55,7.55,7.55,7.55,0],["1994-04-19",7.5,7.5,7.5,7.5,0],["1994-04-20",7.46,7.46,7.46,7.46,0],["1994-04-21",7.33,7.33,7.33,7.33,0],["1994-04-22",7.34,7.34,7.34,7.34,0],["1994-04-25",7.26,7.26,7.26,7.26,0],["1994-04-26",7.24,7.24,7.24,7.24,0],["1994-04-28",7.41,7.41,7.41,7.41,0],["1994-04-29",7.44,7.44,7.44,7.44,0],["1994-05-02",7.45,7.45,7.45,7.45,0],["1994-05-03",7.48,7.48,7.48,7.48,0],["1994-05-04",7.49,7.49,7.49,7.49,0],["1994-05-05",7.46,7.46,7.46,7.46,0],["1994-05-06",7.67,7.67,7.67,7.67,0],["1994-05-09",7.76,7.76,7.76,7.76,0],["1994-05-10",7.62,7.62,7.62,7.62,0],["1994-05-11",7.73,7.73,7.73,7.73,0],["1994-05-12",7.69,7.69,7.69,7.69,0],["1994-05-13",7.63,7.63,7.63,7.63,0],["1994-05-16",7.58,7.58,7.58,7.58,0],["1994-05-17",7.39,7.39,7.39,7.39,0],["1994-05-18",7.41,7.41,7.41,7.41,0],["1994-05-19",7.37,7.37,7.37,7.37,0],["1994-05-20",7.44,7.44,7.44,7.44,0],["1994-05-23",7.58,7.58,7.58,7.58,0],["1994-05-24",7.54,7.54,7.54,7.54,0],["1994-05-25",7.51,7.51,7.51,7.51,0],["1994-05-26",7.51,7.51,7.51,7.51,0],["1994-05-27",7.55,7.55,7.55,7.55,0],["1994-05-31",7.58,7.58,7.58,7.58,0],["1994-06-01",7.52,7.52,7.52,7.52,0],["1994-06-02",7.49,7.49,7.49,7.49,0],["1994-06-03",7.39,7.39,7.39,7.39,0],["1994-06-06",7.34,7.34,7.34,7.34,0],["1994-06-07",7.37,7.37,7.37,7.37,0],["1994-06-08",7.39,7.39,7.39,7.39,0],["1994-06-09",7.39,7.39,7.39,7.39,0],["1994-06-10",7.44,7.44,7.44,7.44,0],["1994-06-13",7.47,7.47,7.47,7.47,0],["1994-06-14",7.41,7.41,7.41,7.41,0],["1994-06-15",7.53,7.53,7.53,7.53,0],["1994-06-16",7.49,7.49,7.49,7.49,0],["1994-06-17",7.58,7.58,7.58,7.58,0],["1994-06-20",7.58,7.58,7.58,7.58,0],["1994-06-21",7.63,7.63,7.63,7.63,0],["1994-06-22",7.52,7.52,7.52,7.52,0],["1994-06-23",7.51,7.51,7.51,7.51,0],["1994-06-24",7.63,7.63,7.63,7.63,0],["1994-06-27",7.57,7.57,7.57,7.57,0],["1994-06-28",7.65,7.65,7.65,7.65,0],["1994-06-29",7.63,7.63,7.63,7.63,0],["1994-06-30",7.75,7.75,7.75,7.75,0],["1994-07-01",7.74,7.74,7.74,7.74,0],["1994-07-05",7.71,7.71,7.71,7.71,0],["1994-07-06",7.72,7.72,7.72,7.72,0],["1994-07-07",7.71,7.71,7.71,7.71,0],["1994-07-08",7.81,7.81,7.81,7.81,0],["1994-07-11",7.84,7.84,7.84,7.84,0],["1994-07-12",7.8,7.8,7.8,7.8,0],["1994-07-13",7.79,7.79,7.79,7.79,0],["1994-07-14",7.63,7.63,7.63,7.63,0],["1994-07-15",7.64,7.64,7.64,7.64,0],["1994-07-18",7.6,7.6,7.6,7.6,0],["1994-07-19",7.56,7.56,7.56,7.56,0],["1994-07-20",7.64,7.64,7.64,7.64,0],["1994-07-21",7.64,7.64,7.64,7.64,0],["1994-07-22",7.65,7.65,7.65,7.65,0],["1994-07-25",7.61,7.61,7.61,7.61,0],["1994-07-26",7.63,7.63,7.63,7.63,0],["1994-07-27",7.69,7.69,7.69,7.69,0],["1994-07-28",7.62,7.62,7.62,7.62,0],["1994-07-29",7.46,7.46,7.46,7.46,0],["1994-08-01",7.47,7.47,7.47,7.47,0],["1994-08-02",7.46,7.46,7.46,7.46,0],["1994-08-03",7.44,7.44,7.44,7.44,0],["1994-08-04",7.47,7.47,7.47,7.47,0],["1994-08-05",7.62,7.62,7.62,7.62,0],["1994-08-08",7.61,7.61,7.61,7.61,0],["1994-08-09",7.65,7.65,7.65,7.65,0],["1994-08-10",7.66,7.66,7.66,7.66,0],["1994-08-11",7.72,7.72,7.72,7.72,0],["1994-08-12",7.66,7.66,7.66,7.66,0],["1994-08-15",7.68,7.68,7.68,7.68,0],["1994-08-16",7.56,7.56,7.56,7.56,0],["1994-08-17",7.55,7.55,7.55,7.55,0],["1994-08-18",7.67,7.67,7.67,7.67,0],["1994-08-19",7.67,7.67,7.67,7.67,0],["1994-08-22",7.73,7.73,7.73,7.73,0],["1994-08-23",7.71,7.71,7.71,7.71,0],["1994-08-24",7.63,7.63,7.63,7.63,0],["1994-08-25",7.71,7.71,7.71,7.71,0],["1994-08-26",7.65,7.65,7.65,7.65,0],["1994-08-29",7.66,7.66,7.66,7.66,0],["1994-08-30",7.62,7.62,7.62,7.62,0],["1994-08-31",7.6,7.6,7.6,7.6,0],["1994-09-01",7.6,7.6,7.6,7.6,0],["1994-09-02",7.64,7.64,7.64,7.64,0],["1994-09-06",7.71,7.71,7.71,7.71,0],["1994-09-07",7.73,7.73,7.73,7.73,0],["1994-09-08",7.73,7.73,7.73,7.73,0],["1994-09-09",7.88,7.88,7.88,7.88,0],["1994-09-12",7.89,7.89,7.89,7.89,0],["1994-09-13",7.87,7.87,7.87,7.87,0],["1994-09-14",7.83,7.83,7.83,7.83,0],["1994-09-15",7.8,7.8,7.8,7.8,0],["1994-09-16",7.95,7.95,7.95,7.95,0],["1994-09-19",7.9,7.9,7.9,7.9,0],["1994-09-20",7.93,7.93,7.93,7.93,0],["1994-09-21",7.95,7.95,7.95,7.95,0],["1994-09-22",7.94,7.94,7.94,7.94,0],["1994-09-23",7.95,7.95,7.95,7.95,0],["1994-09-26",7.95,7.95,7.95,7.95,0],["1994-09-27",8.01,8.01,8.01,8.01,0],["1994-09-28",7.97,7.97,7.97,7.97,0],["1994-09-29",8.02,8.02,8.02,8.02,0],["1994-09-30",7.98,7.98,7.98,7.98,0],["1994-10-03",8.02,8.02,8.02,8.02,0],["1994-10-04",8.06,8.06,8.06,8.06,0],["1994-10-05",8.12,8.12,8.12,8.12,0],["1994-10-06",8.12,8.12,8.12,8.12,0],["1994-10-07",8.07,8.07,8.07,8.07,0],["1994-10-11",8.02,8.02,8.02,8.02,0],["1994-10-12",8.04,8.04,8.04,8.04,0],["1994-10-13",7.99,7.99,7.99,7.99,0],["1994-10-14",7.98,7.98,7.98,7.98,0],["1994-10-17",7.97,7.97,7.97,7.97,0],["1994-10-18",8.01,8.01,8.01,8.01,0],["1994-10-19",8.04,8.04,8.04,8.04,0],["1994-10-20",8.14,8.14,8.14,8.14,0],["1994-10-21",8.12,8.12,8.12,8.12,0],["1994-10-24",8.17,8.17,8.17,8.17,0],["1994-10-25",8.18,8.18,8.18,8.18,0],["1994-10-26",8.19,8.19,8.19,8.19,0],["1994-10-27",8.17,8.17,8.17,8.17,0],["1994-10-28",8.09,8.09,8.09,8.09,0],["1994-10-31",8.09,8.09,8.09,8.09,0],["1994-11-01",8.2,8.2,8.2,8.2,0],["1994-11-02",8.22,8.22,8.22,8.22,0],["1994-11-03",8.24,8.24,8.24,8.24,0],["1994-11-04",8.3,8.3,8.3,8.3,0],["1994-11-07",8.3,8.3,8.3,8.3,0],["1994-11-08",8.24,8.24,8.24,8.24,0],["1994-11-09",8.21,8.21,8.21,8.21,0],["1994-11-10",8.27,8.27,8.27,8.27,0],["1994-11-14",8.2,8.2,8.2,8.2,0],["1994-11-15",8.15,8.15,8.15,8.15,0],["1994-11-16",8.22,8.22,8.22,8.22,0],["1994-11-17",8.27,8.27,8.27,8.27,0],["1994-11-18",8.26,8.26,8.26,8.26,0],["1994-11-21",8.26,8.26,8.26,8.26,0],["1994-11-22",8.23,8.23,8.23,8.23,0],["1994-11-23",8.06,8.06,8.06,8.06,0],["1994-11-25",8.04,8.04,8.04,8.04,0],["1994-11-28",8.1,8.1,8.1,8.1,0],["1994-11-29",8.15,8.15,8.15,8.15,0],["1994-11-30",8.1,8.1,8.1,8.1,0],["1994-12-01",8.12,8.12,8.12,8.12,0],["1994-12-02",8.01,8.01,8.01,8.01,0],["1994-12-05",8.04,8.04,8.04,8.04,0],["1994-12-06",7.93,7.93,7.93,7.93,0],["1994-12-07",8.01,8.01,8.01,8.01,0],["1994-12-08",7.99,7.99,7.99,7.99,0],["1994-12-09",7.97,7.97,7.97,7.97,0],["1994-12-12",8.04,8.04,8.04,8.04,0],["1994-12-13",7.97,7.97,7.97,7.97,0],["1994-12-14",8.0,8.0,8.0,8.0,0],["1994-12-15",7.99,7.99,7.99,7.99,0],["1994-12-16",7.98,7.98,7.98,7.98,0],["1994-12-19",7.96,7.96,7.96,7.96,0],["1994-12-20",7.98,7.98,7.98,7.98,0],["1994-12-21",7.96,7.96,7.96,7.96,0],["1994-12-22",7.99,7.99,7.99,7.99,0],["1994-12-23",7.96,7.96,7.96,7.96,0],["1994-12-27",7.87,7.87,7.87,7.87,0],["1994-12-28",7.96,7.96,7.96,7.96,0],["1994-12-29",7.99,7.99,7.99,7.99,0],["1994-12-30",8.02,8.02,8.02,8.02,0],["1995-01-03",8.07,8.07,8.07,8.07,0],["1995-01-04",7.98,7.98,7.98,7.98,0],["1995-01-05",8.03,8.03,8.03,8.03,0],["1995-01-06",8.0,8.0,8.0,8.0,0],["1995-01-09",8.03,8.03,8.03,8.03,0],["1995-01-10",8.0,8.0,8.0,8.0,0],["1995-01-11",7.98,7.98,7.98,7.98,0],["1995-01-12",8.02,8.02,8.02,8.02,0],["1995-01-13",7.93,7.93,7.93,7.93,0],["1995-01-17",7.92,7.92,7.92,7.92,0],["1995-01-18",7.91,7.91,7.91,7.91,0],["1995-01-19",7.95,7.95,7.95,7.95,0],["1995-01-20",8.02,8.02,8.02,8.02,0],["1995-01-23",8.02,8.02,8.02,8.02,0],["1995-01-24",8.05,8.05,8.05,8.05,0],["1995-01-25",7.99,7.99,7.99,7.99,0],["1995-01-26",7.95,7.95,7.95,7.95,0],["1995-01-27",7.83,7.83,7.83,7.83,0],["1995-01-30",7.86,7.86,7.86,7.86,0],["1995-01-31",7.81,7.81,7.81,7.81,0],["1995-02-01",7.85,7.85,7.85,7.85,0],["1995-02-02",7.85,7.85,7.85,7.85,0],["1995-02-03",7.7,7.7,7.7,7.7,0],["1995-02-06",7.72,7.72,7.72,7.72,0],["1995-02-07",7.73,7.73,7.73,7.73,0],["1995-02-08",7.74,7.74,7.74,7.74,0],["1995-02-09",7.78,7.78,7.78,7.78,0],["1995-02-10",7.81,7.81,7.81,7.81,0],["1995-02-13",7.8,7.8,7.8,7.8,0],["1995-02-14",7.75,7.75,7.75,7.75,0],["1995-02-15",7.7,7.7,7.7,7.7,0],["1995-02-16",7.7,7.7,7.7,7.7,0],["1995-02-17",7.71,7.71,7.71,7.71,0],["1995-02-21",7.74,7.74,7.74,7.74,0],["1995-02-22",7.67,7.67,7.67,7.67,0],["1995-02-23",7.68,7.68,7.68,7.68,0],["1995-02-24",7.66,7.66,7.66,7.66,0],["1995-02-27",7.61,7.61,7.61,7.61,0],["1995-02-28",7.58,7.58,7.58,7.58,0],["1995-03-01",7.57,7.57,7.57,7.57,0],["1995-03-02",7.62,7.62,7.62,7.62,0],["1995-03-03",7.68,7.68,7.68,7.68,0],["1995-03-06",7.73,7.73,7.73,7.73,0],["1995-03-07",7.78,7.78,7.78,7.78,0],["1995-03-08",7.69,7.69,7.69,7.69,0],["1995-03-09",7.65,7.65,7.65,7.65,0],["1995-03-10",7.57,7.57,7.57,7.57,0],["1995-03-13",7.56,7.56,7.56,7.56,0],["1995-03-14",7.45,7.45,7.45,7.45,0],["1995-03-15",7.47,7.47,7.47,7.47,0],["1995-03-16",7.45,7.45,7.45,7.45,0],["1995-03-17",7.48,7.48,7.48,7.48,0],["1995-03-20",7.52,7.52,7.52,7.52,0],["1995-03-21",7.57,7.57,7.57,7.57,0],["1995-03-22",7.58,7.58,7.58,7.58,0],["1995-03-23",7.6,7.6,7.6,7.6,0],["1995-03-24",7.5,7.5,7.5,7.5,0],["1995-03-27",7.44,7.44,7.44,7.44,0],["1995-03-28",7.52,7.52,7.52,7.52,0],["1995-03-29",7.5,7.5,7.5,7.5,0],["1995-03-30",7.54,7.54,7.54,7.54,0],["1995-03-31",7.54,7.54,7.54,7.54,0],["1995-04-03",7.49,7.49,7.49,7.49,0],["1995-04-04",7.48,7.48,7.48,7.48,0],["1995-04-05",7.48,7.48,7.48,7.48,0],["1995-04-06",7.47,7.47,7.47,7.47,0],["1995-04-07",7.5,7.5,7.5,7.5,0],["1995-04-10",7.49,7.49,7.49,7.49,0],["1995-04-11",7.47,7.47,7.47,7.47,0],["1995-04-12",7.46,7.46,7.46,7.46,0],["1995-04-13",7.42,7.42,7.42,7.42,0],["1995-04-17",7.48,7.48,7.48,7.48,0],["1995-04-18",7.49,7.49,7.49,7.49,0],["1995-04-19",7.46,7.46,7.46,7.46,0],["1995-04-20",7.43,7.43,7.43,7.43,0],["1995-04-21",7.42,7.42,7.42,7.42,0],["1995-04-24",7.39,7.39,7.39,7.39,0],["1995-04-25",7.41,7.41,7.41,7.41,0],["1995-04-26",7.4,7.4,7.4,7.4,0],["1995-04-27",7.42,7.42,7.42,7.42,0],["1995-04-28",7.42,7.42,7.42,7.42,0],["1995-05-01",7.43,7.43,7.43,7.43,0],["1995-05-02",7.41,7.41,7.41,7.41,0],["1995-05-03",7.32,7.32,7.32,7.32,0],["1995-05-04",7.22,7.22,7.22,7.22,0],["1995-05-05",7.07,7.07,7.07,7.07,0],["1995-05-08",7.08,7.08,7.08,7.08,0],["1995-05-09",6.99,6.99,6.99,6.99,0],["1995-05-10",7.04,7.04,7.04,7.04,0],["1995-05-11",7.05,7.05,7.05,7.05,0],["1995-05-12",7.05,7.05,7.05,7.05,0],["1995-05-15",7.0,7.0,7.0,7.0,0],["1995-05-16",6.92,6.92,6.92,6.92,0],["1995-05-17",6.91,6.91,6.91,6.91,0],["1995-05-18",6.96,6.96,6.96,6.96,0],["1995-05-19",6.96,6.96,6.96,6.96,0],["1995-05-22",6.98,6.98,6.98,6.98,0],["1995-05-23",6.93,6.93,6.93,6.93,0],["1995-05-24",6.81,6.81,6.81,6.81,0],["1995-05-25",6.78,6.78,6.78,6.78,0],["1995-05-26",6.8,6.8,6.8,6.8,0],["1995-05-30",6.72,6.72,6.72,6.72,0],["1995-05-31",6.72,6.72,6.72,6.72,0],["1995-06-01",6.64,6.64,6.64,6.64,0],["1995-06-02",6.55,6.55,6.55,6.55,0],["1995-06-05",6.54,6.54,6.54,6.54,0],["1995-06-06",6.54,6.54,6.54,6.54,0],["1995-06-07",6.56,6.56,6.56,6.56,0],["1995-06-08",6.59,6.59,6.59,6.59,0],["1995-06-09",6.76,6.76,6.76,6.76,0],["1995-06-12",6.76,6.76,6.76,6.76,0],["1995-06-13",6.58,6.58,6.58,6.58,0],["1995-06-14",6.59,6.59,6.59,6.59,0],["1995-06-15",6.64,6.64,6.64,6.64,0],["1995-06-16",6.64,6.64,6.64,6.64,0],["1995-06-19",6.59,6.59,6.59,6.59,0],["1995-06-20",6.58,6.58,6.58,6.58,0],["1995-06-21",6.56,6.56,6.56,6.56,0],["1995-06-22",6.47,6.47,6.47,6.47,0],["1995-06-23",6.51,6.51,6.51,6.51,0],["1995-06-26",6.55,6.55,6.55,6.55,0],["1995-06-27",6.57,6.57,6.57,6.57,0],["1995-06-28",6.53,6.53,6.53,6.53,0],["1995-06-29",6.69,6.69,6.69,6.69,0],["1995-06-30",6.64,6.64,6.64,6.64,0],["1995-07-03",6.68,6.68,6.68,6.68,0],["1995-07-05",6.64,6.64,6.64,6.64,0],["1995-07-06",6.53,6.53,6.53,6.53,0],["1995-07-07",6.52,6.52,6.52,6.52,0],["1995-07-10",6.51,6.51,6.51,6.51,0],["1995-07-11",6.57,6.57,6.57,6.57,0],["1995-07-12",6.55,6.55,6.55,6.55,0],["1995-07-13",6.56,6.56,6.56,6.56,0],["1995-07-14",6.61,6.61,6.61,6.61,0],["1995-07-17",6.69,6.69,6.69,6.69,0],["1995-07-18",6.74,6.74,6.74,6.74,0],["1995-07-19",6.9,6.9,6.9,6.9,0],["1995-07-20",6.89,6.89,6.89,6.89,0],["1995-07-21",6.98,6.98,6.98,6.98,0],["1995-07-24",6.91,6.91,6.91,6.91,0],["1995-07-25",6.86,6.86,6.86,6.86,0],["1995-07-26",6.92,6.92,6.92,6.92,0],["1995-07-27",6.86,6.86,6.86,6.86,0],["1995-07-28",6.93,6.93,6.93,6.93,0],["1995-07-31",6.88,6.88,6.88,6.88,0],["1995-08-01",6.95,6.95,6.95,6.95,0],["1995-08-02",6.88,6.88,6.88,6.88,0],["1995-08-03",6.95,6.95,6.95,6.95,0],["1995-08-04",6.92,6.92,6.92,6.92,0],["1995-08-07",6.91,6.91,6.91,6.91,0],["1995-08-08",6.9,6.9,6.9,6.9,0],["1995-08-09",6.93,6.93,6.93,6.93,0],["1995-08-10",6.97,6.97,6.97,6.97,0],["1995-08-11",7.06,7.06,7.06,7.06,0],["1995-08-14",7.06,7.06,7.06,7.06,0],["1995-08-15",7.0,7.0,7.0,7.0,0],["1995-08-16",6.97,6.97,6.97,6.97,0],["1995-08-17",6.99,6.99,6.99,6.99,0],["1995-08-18",7.0,7.0,7.0,7.0,0],["1995-08-21",6.95,6.95,6.95,6.95,0],["1995-08-22",6.98,6.98,6.98,6.98,0],["1995-08-23",7.01,7.01,7.01,7.01,0],["1995-08-24",6.92,6.92,6.92,6.92,0],["1995-08-25",6.8,6.8,6.8,6.8,0],["1995-08-28",6.77,6.77,6.77,6.77,0],["1995-08-29",6.79,6.79,6.79,6.79,0],["1995-08-30",6.77,6.77,6.77,6.77,0],["1995-08-31",6.72,6.72,6.72,6.72,0],["1995-09-01",6.67,6.67,6.67,6.67,0],["1995-09-05",6.63,6.63,6.63,6.63,0],["1995-09-06",6.63,6.63,6.63,6.63,0],["1995-09-07",6.66,6.66,6.66,6.66,0],["1995-09-08",6.66,6.66,6.66,6.66,0],["1995-09-11",6.67,6.67,6.67,6.67,0],["1995-09-12",6.6,6.6,6.6,6.6,0],["1995-09-13",6.63,6.63,6.63,6.63,0],["1995-09-14",6.56,6.56,6.56,6.56,0],["1995-09-15",6.58,6.58,6.58,6.58,0],["1995-09-18",6.64,6.64,6.64,6.64,0],["1995-09-19",6.61,6.61,6.61,6.61,0],["1995-09-20",6.57,6.57,6.57,6.57,0],["1995-09-21",6.66,6.66,6.66,6.66,0],["1995-09-22",6.7,6.7,6.7,6.7,0],["1995-09-25",6.7,6.7,6.7,6.7,0],["1995-09-26",6.71,6.71,6.71,6.71,0],["1995-09-27",6.76,6.76,6.76,6.76,0],["1995-09-28",6.71,6.71,6.71,6.71,0],["1995-09-29",6.6,6.6,6.6,6.6,0],["1995-10-02",6.61,6.61,6.61,6.61,0],["1995-10-03",6.57,6.57,6.57,6.57,0],["1995-10-04",6.54,6.54,6.54,6.54,0],["1995-10-05",6.53,6.53,6.53,6.53,0],["1995-10-06",6.51,6.51,6.51,6.51,0],["1995-10-10",6.51,6.51,6.51,6.51,0],["1995-10-11",6.5,6.5,6.5,6.5,0],["1995-10-12",6.48,6.48,6.48,6.48,0],["1995-10-13",6.37,6.37,6.37,6.37,0],["1995-10-16",6.38,6.38,6.38,6.38,0],["1995-10-17",6.36,6.36,6.36,6.36,0],["1995-10-18",6.38,6.38,6.38,6.38,0],["1995-10-19",6.37,6.37,6.37,6.37,0],["1995-10-20",6.42,6.42,6.42,6.42,0],["1995-10-23",6.44,6.44,6.44,6.44,0],["1995-10-24",6.37,6.37,6.37,6.37,0],["1995-10-25",6.37,6.37,6.37,6.37,0],["1995-10-26",6.44,6.44,6.44,6.44,0],["1995-10-27",6.4,6.4,6.4,6.4,0],["1995-10-30",6.41,6.41,6.41,6.41,0],["1995-10-31",6.4,6.4,6.4,6.4,0],["1995-11-01",6.36,6.36,6.36,6.36,0],["1995-11-02",6.31,6.31,6.31,6.31,0],["1995-11-03",6.33,6.33,6.33,6.33,0],["1995-11-06",6.34,6.34,6.34,6.34,0],["1995-11-07",6.37,6.37,6.37,6.37,0],["1995-11-08",6.3,6.3,6.3,6.3,0],["1995-11-09",6.35,6.35,6.35,6.35,0],["1995-11-10",6.39,6.39,6.39,6.39,0],["1995-11-13",6.34,6.34,6.34,6.34,0],["1995-11-14",6.36,6.36,6.36,6.36,0],["1995-11-15",6.37,6.37,6.37,6.37,0],["1995-11-16",6.32,6.32,6.32,6.32,0],["1995-11-17",6.33,6.33,6.33,6.33,0],["1995-11-20",6.33,6.33,6.33,6.33,0],["1995-11-21",6.36,6.36,6.36,6.36,0],["1995-11-22",6.37,6.37,6.37,6.37,0],["1995-11-24",6.36,6.36,6.36,6.36,0],["1995-11-27",6.31,6.31,6.31,6.31,0],["1995-11-28",6.31,6.31,6.31,6.31,0],["1995-11-29",6.29,6.29,6.29,6.29,0],["1995-11-30",6.2,6.2,6.2,6.2,0],["1995-12-01",6.16,6.16,6.16,6.16,0],["1995-12-04",6.07,6.07,6.07,6.07,0],["1995-12-05",6.09,6.09,6.09,6.09,0],["1995-12-06",6.09,6.09,6.09,6.09,0],["1995-12-07",6.13,6.13,6.13,6.13,0],["1995-12-08",6.12,6.12,6.12,6.12,0],["1995-12-11",6.11,6.11,6.11,6.11,0],["1995-12-12",6.11,6.11,6.11,6.11,0],["1995-12-13",6.12,6.12,6.12,6.12,0],["1995-12-14",6.14,6.14,6.14,6.14,0],["1995-12-15",6.15,6.15,6.15,6.15,0],["1995-12-18",6.26,6.26,6.26,6.26,0],["1995-12-19",6.21,6.21,6.21,6.21,0],["1995-12-20",6.18,6.18,6.18,6.18,0],["1995-12-21",6.19,6.19,6.19,6.19,0],["1995-12-22",6.12,6.12,6.12,6.12,0],["1995-12-26",6.1,6.1,6.1,6.1,0],["1995-12-27",6.07,6.07,6.07,6.07,0],["1995-12-28",6.04,6.04,6.04,6.04,0],["1995-12-29",6.01,6.01,6.01,6.01,0],["1996-01-02",6.03,6.03,6.03,6.03,0],["1996-01-03",6.01,6.01,6.01,6.01,0],["1996-01-04",6.08,6.08,6.08,6.08,0],["1996-01-05",6.11,6.11,6.11,6.11,0],["1996-01-08",6.1,6.1,6.1,6.1,0],["1996-01-09",6.12,6.12,6.12,6.12,0],["1996-01-10",6.23,6.23,6.23,6.23,0],["1996-01-11",6.22,6.22,6.22,6.22,0],["1996-01-12",6.22,6.22,6.22,6.22,0],["1996-01-16",6.14,6.14,6.14,6.14,0],["1996-01-17",6.05,6.05,6.05,6.05,0],["1996-01-18",6.03,6.03,6.03,6.03,0],["1996-01-19",6.02,6.02,6.02,6.02,0],["1996-01-22",6.09,6.09,6.09,6.09,0],["1996-01-23",6.14,6.14,6.14,6.14,0],["1996-01-24",6.08,6.08,6.08,6.08,0],["1996-01-25",6.16,6.16,6.16,6.16,0],["1996-01-26",6.1,6.1,6.1,6.1,0],["1996-01-29",6.14,6.14,6.14,6.14,0],["1996-01-30",6.08,6.08,6.08,6.08,0],["1996-01-31",6.07,6.07,6.07,6.07,0],["1996-02-01",6.11,6.11,6.11,6.11,0],["1996-02-02",6.16,6.16,6.16,6.16,0],["1996-02-05",6.17,6.17,6.17,6.17,0],["1996-02-06",6.15,6.15,6.15,6.15,0],["1996-02-07",6.17,6.17,6.17,6.17,0],["1996-02-08",6.17,6.17,6.17,6.17,0],["1996-02-09",6.17,6.17,6.17,6.17,0],["1996-02-12",6.1,6.1,6.1,6.1,0],["1996-02-13",6.08,6.08,6.08,6.08,0],["1996-02-14",6.13,6.13,6.13,6.13,0],["1996-02-15",6.22,6.22,6.22,6.22,0],["1996-02-16",6.27,6.27,6.27,6.27,0],["1996-02-20",6.45,6.45,6.45,6.45,0],["1996-02-21",6.47,6.47,6.47,6.47,0],["1996-02-22",6.43,6.43,6.43,6.43,0],["1996-02-23",6.5,6.5,6.5,6.5,0],["1996-02-26",6.54,6.54,6.54,6.54,0],["1996-02-27",6.56,6.56,6.56,6.56,0],["1996-02-28",6.58,6.58,6.58,6.58,0],["1996-02-29",6.57,6.57,6.57,6.57,0],["1996-03-01",6.48,6.48,6.48,6.48,0],["1996-03-04",6.43,6.43,6.43,6.43,0],["1996-03-05",6.48,6.48,6.48,6.48,0],["1996-03-06",6.54,6.54,6.54,6.54,0],["1996-03-07",6.56,6.56,6.56,6.56,0],["1996-03-08",6.84,6.84,6.84,6.84,0],["1996-03-11",6.76,6.76,6.76,6.76,0],["1996-03-12",6.79,6.79,6.79,6.79,0],["1996-03-13",6.83,6.83,6.83,6.83,0],["1996-03-14",6.83,6.83,6.83,6.83,0],["1996-03-15",6.9,6.9,6.9,6.9,0],["1996-03-18",6.86,6.86,6.86,6.86,0],["1996-03-19",6.86,6.86,6.86,6.86,0],["1996-03-20",6.81,6.81,6.81,6.81,0],["1996-03-21",6.78,6.78,6.78,6.78,0],["1996-03-22",6.8,6.8,6.8,6.8,0],["1996-03-25",6.74,6.74,6.74,6.74,0],["1996-03-26",6.73,6.73,6.73,6.73,0],["1996-03-27",6.84,6.84,6.84,6.84,0],["1996-03-28",6.9,6.9,6.9,6.9,0],["1996-03-29",6.83,6.83,6.83,6.83,0],["1996-04-01",6.82,6.82,6.82,6.82,0],["1996-04-02",6.77,6.77,6.77,6.77,0],["1996-04-03",6.8,6.8,6.8,6.8,0],["1996-04-04",6.83,6.83,6.83,6.83,0],["1996-04-05",7.01,7.01,7.01,7.01,0],["1996-04-08",7.07,7.07,7.07,7.07,0],["1996-04-09",7.04,7.04,7.04,7.04,0],["1996-04-10",7.1,7.1,7.1,7.1,0],["1996-04-11",7.15,7.15,7.15,7.15,0],["1996-04-12",7.0,7.0,7.0,7.0,0],["1996-04-15",6.98,6.98,6.98,6.98,0],["1996-04-16",6.95,6.95,6.95,6.95,0],["1996-04-17",6.99,6.99,6.99,6.99,0],["1996-04-18",7.02,7.02,7.02,7.02,0],["1996-04-19",7.0,7.0,7.0,7.0,0],["1996-04-22",6.95,6.95,6.95,6.95,0],["1996-04-23",6.97,6.97,6.97,6.97,0],["1996-04-24",7.01,7.01,7.01,7.01,0],["1996-04-25",7.01,7.01,7.01,7.01,0],["1996-04-26",6.96,6.96,6.96,6.96,0],["1996-04-29",7.0,7.0,7.0,7.0,0],["1996-04-30",7.06,7.06,7.06,7.06,0],["1996-05-01",7.08,7.08,7.08,7.08,0],["1996-05-02",7.21,7.21,7.21,7.21,0],["1996-05-03",7.29,7.29,7.29,7.29,0],["1996-05-06",7.25,7.25,7.25,7.25,0],["1996-05-07",7.27,7.27,7.27,7.27,0],["1996-05-08",7.19,7.19,7.19,7.19,0],["1996-05-09",7.21,7.21,7.21,7.21,0],["1996-05-10",7.12,7.12,7.12,7.12,0],["1996-05-13",7.09,7.09,7.09,7.09,0],["1996-05-14",7.04,7.04,7.04,7.04,0],["1996-05-15",7.03,7.03,7.03,7.03,0],["1996-05-16",7.08,7.08,7.08,7.08,0],["1996-05-17",7.03,7.03,7.03,7.03,0],["1996-05-20",7.01,7.01,7.01,7.01,0],["1996-05-21",7.04,7.04,7.04,7.04,0],["1996-05-22",6.99,6.99,6.99,6.99,0],["1996-05-23",7.05,7.05,7.05,7.05,0],["1996-05-24",7.01,7.01,7.01,7.01,0],["1996-05-28",7.02,7.02,7.02,7.02,0],["1996-05-29",7.1,7.1,7.1,7.1,0],["1996-05-30",7.08,7.08,7.08,7.08,0],["1996-05-31",7.17,7.17,7.17,7.17,0],["1996-06-03",7.19,7.19,7.19,7.19,0],["1996-06-04",7.18,7.18,7.18,7.18,0],["1996-06-05",7.14,7.14,7.14,7.14,0],["1996-06-06",7.08,7.08,7.08,7.08,0],["1996-06-07",7.22,7.22,7.22,7.22,0],["1996-06-10",7.28,7.28,7.28,7.28,0],["1996-06-11",7.31,7.31,7.31,7.31,0],["1996-06-12",7.35,7.35,7.35,7.35,0],["1996-06-13",7.32,7.32,7.32,7.32,0],["1996-06-14",7.26,7.26,7.26,7.26,0],["1996-06-17",7.22,7.22,7.22,7.22,0],["1996-06-18",7.25,7.25,7.25,7.25,0],["1996-06-19",7.27,7.27,7.27,7.27,0],["1996-06-20",7.27,7.27,7.27,7.27,0],["1996-06-21",7.25,7.25,7.25,7.25,0],["1996-06-24",7.24,7.24,7.24,7.24,0],["1996-06-25",7.2,7.2,7.2,7.2,0],["1996-06-26",7.19,7.19,7.19,7.19,0],["1996-06-27",7.13,7.13,7.13,7.13,0],["1996-06-28",7.03,7.03,7.03,7.03,0],["1996-07-01",7.03,7.03,7.03,7.03,0],["1996-07-02",7.06,7.06,7.06,7.06,0],["1996-07-03",7.06,7.06,7.06,7.06,0],["1996-07-05",7.31,7.31,7.31,7.31,0],["1996-07-08",7.32,7.32,7.32,7.32,0],["1996-07-09",7.27,7.27,7.27,7.27,0],["1996-07-10",7.22,7.22,7.22,7.22,0],["1996-07-11",7.19,7.19,7.19,7.19,0],["1996-07-12",7.15,7.15,7.15,7.15,0],["1996-07-15",7.18,7.18,7.18,7.18,0],["1996-07-16",7.14,7.14,7.14,7.14,0],["1996-07-17",7.14,7.14,7.14,7.14,0],["1996-07-18",7.02,7.02,7.02,7.02,0],["1996-07-19",7.08,7.08,7.08,7.08,0],["1996-07-22",7.12,7.12,7.12,7.12,0],["1996-07-23",7.08,7.08,7.08,7.08,0],["1996-07-24",7.15,7.15,7.15,7.15,0],["1996-07-25",7.14,7.14,7.14,7.14,0],["1996-07-26",7.12,7.12,7.12,7.12,0],["1996-07-29",7.19,7.19,7.19,7.19,0],["1996-07-30",7.14,7.14,7.14,7.14,0],["1996-07-31",7.07,7.07,7.07,7.07,0],["1996-08-01",6.94,6.94,6.94,6.94,0],["1996-08-02",6.83,6.83,6.83,6.83,0],["1996-08-05",6.84,6.84,6.84,6.84,0],["1996-08-06",6.86,6.86,6.86,6.86,0],["1996-08-07",6.87,6.87,6.87,6.87,0],["1996-08-08",6.89,6.89,6.89,6.89,0],["1996-08-09",6.83,6.83,6.83,6.83,0],["1996-08-12",6.82,6.82,6.82,6.82,0],["1996-08-13",6.92,6.92,6.92,6.92,0],["1996-08-14",6.92,6.92,6.92,6.92,0],["1996-08-15",6.95,6.95,6.95,6.95,0],["1996-08-16",6.9,6.9,6.9,6.9,0],["1996-08-19",6.94,6.94,6.94,6.94,0],["1996-08-20",6.94,6.94,6.94,6.94,0],["1996-08-21",6.97,6.97,6.97,6.97,0],["1996-08-22",6.97,6.97,6.97,6.97,0],["1996-08-23",7.06,7.06,7.06,7.06,0],["1996-08-26",7.14,7.14,7.14,7.14,0],["1996-08-27",7.12,7.12,7.12,7.12,0],["1996-08-28",7.13,7.13,7.13,7.13,0],["1996-08-29",7.19,7.19,7.19,7.19,0],["1996-08-30",7.28,7.28,7.28,7.28,0],["1996-09-03",7.22,7.22,7.22,7.22,0],["1996-09-04",7.25,7.25,7.25,7.25,0],["1996-09-05",7.3,7.3,7.3,7.3,0],["1996-09-06",7.27,7.27,7.27,7.27,0],["1996-09-09",7.23,7.23,7.23,7.23,0],["1996-09-10",7.28,7.28,7.28,7.28,0],["1996-09-11",7.27,7.27,7.27,7.27,0],["1996-09-12",7.23,7.23,7.23,7.23,0],["1996-09-13",7.1,7.1,7.1,7.1,0],["1996-09-16",7.09,7.09,7.09,7.09,0],["1996-09-17",7.15,7.15,7.15,7.15,0],["1996-09-18",7.16,7.16,7.16,7.16,0],["1996-09-19",7.19,7.19,7.19,7.19,0],["1996-09-20",7.18,7.18,7.18,7.18,0],["1996-09-23",7.16,7.16,7.16,7.16,0],["1996-09-24",7.12,7.12,7.12,7.12,0],["1996-09-25",7.05,7.05,7.05,7.05,0],["1996-09-26",7.0,7.0,7.0,7.0,0],["1996-09-27",7.03,7.03,7.03,7.03,0],["1996-09-30",7.05,7.05,7.05,7.05,0],["1996-10-01",6.99,6.99,6.99,6.99,0],["1996-10-02",6.95,6.95,6.95,6.95,0],["1996-10-03",6.95,6.95,6.95,6.95,0],["1996-10-04",6.83,6.83,6.83,6.83,0],["1996-10-07",6.88,6.88,6.88,6.88,0],["1996-10-08",6.89,6.89,6.89,6.89,0],["1996-10-09",6.93,6.93,6.93,6.93,0],["1996-10-10",6.98,6.98,6.98,6.98,0],["1996-10-11",6.93,6.93,6.93,6.93,0],["1996-10-15",6.94,6.94,6.94,6.94,0],["1996-10-16",6.96,6.96,6.96,6.96,0],["1996-10-17",6.89,6.89,6.89,6.89,0],["1996-10-18",6.88,6.88,6.88,6.88,0],["1996-10-21",6.89,6.89,6.89,6.89,0],["1996-10-22",6.93,6.93,6.93,6.93,0],["1996-10-23",6.92,6.92,6.92,6.92,0],["1996-10-24",6.94,6.94,6.94,6.94,0],["1996-10-25",6.9,6.9,6.9,6.9,0],["1996-10-28",6.91,6.91,6.91,6.91,0],["1996-10-29",6.77,6.77,6.77,6.77,0],["1996-10-30",6.77,6.77,6.77,6.77,0],["1996-10-31",6.74,6.74,6.74,6.74,0],["1996-11-01",6.75,6.75,6.75,6.75,0],["1996-11-04",6.74,6.74,6.74,6.74,0],["1996-11-05",6.66,6.66,6.66,6.66,0],["1996-11-06",6.67,6.67,6.67,6.67,0],["1996-11-07",6.61,6.61,6.61,6.61,0],["1996-11-08",6.63,6.63,6.63,6.63,0],["1996-11-12",6.56,6.56,6.56,6.56,0],["1996-11-13",6.58,6.58,6.58,6.58,0],["1996-11-14",6.53,6.53,6.53,6.53,0],["1996-11-15",6.55,6.55,6.55,6.55,0],["1996-11-18",6.56,6.56,6.56,6.56,0],["1996-11-19",6.53,6.53,6.53,6.53,0],["1996-11-20",6.5,6.5,6.5,6.5,0],["1996-11-21",6.52,6.52,6.52,6.52,0],["1996-11-22",6.54,6.54,6.54,6.54,0],["1996-11-25",6.53,6.53,6.53,6.53,0],["1996-11-26",6.52,6.52,6.52,6.52,0],["1996-11-27",6.53,6.53,6.53,6.53,0],["1996-11-29",6.45,6.45,6.45,6.45,0],["1996-12-02",6.46,6.46,6.46,6.46,0],["1996-12-03",6.44,6.44,6.44,6.44,0],["1996-12-04",6.49,6.49,6.49,6.49,0],["1996-12-05",6.6,6.6,6.6,6.6,0],["1996-12-06",6.62,6.62,6.62,6.62,0],["1996-12-09",6.58,6.58,6.58,6.58,0],["1996-12-10",6.59,6.59,6.59,6.59,0],["1996-12-11",6.71,6.71,6.71,6.71,0],["1996-12-12",6.74,6.74,6.74,6.74,0],["1996-12-13",6.68,6.68,6.68,6.68,0],["1996-12-16",6.72,6.72,6.72,6.72,0],["1996-12-17",6.76,6.76,6.76,6.76,0],["1996-12-18",6.8,6.8,6.8,6.8,0],["1996-12-19",6.69,6.69,6.69,6.69,0],["1996-12-20",6.69,6.69,6.69,6.69,0],["1996-12-23",6.67,6.67,6.67,6.67,0],["1996-12-24",6.68,6.68,6.68,6.68,0],["1996-12-26",6.68,6.68,6.68,6.68,0],["1996-12-27",6.63,6.63,6.63,6.63,0],["1996-12-30",6.63,6.63,6.63,6.63,0],["1996-12-31",6.73,6.73,6.73,6.73,0],["1997-01-02",6.85,6.85,6.85,6.85,0],["1997-01-03",6.84,6.84,6.84,6.84,0],["1997-01-06",6.86,6.86,6.86,6.86,0],["1997-01-07",6.89,6.89,6.89,6.89,0],["1997-01-08",6.92,6.92,6.92,6.92,0],["1997-01-09",6.85,6.85,6.85,6.85,0],["1997-01-10",6.94,6.94,6.94,6.94,0],["1997-01-13",6.95,6.95,6.95,6.95,0],["1997-01-14",6.86,6.86,6.86,6.86,0],["1997-01-15",6.87,6.87,6.87,6.87,0],["1997-01-16",6.91,6.91,6.91,6.91,0],["1997-01-17",6.9,6.9,6.9,6.9,0],["1997-01-21",6.86,6.86,6.86,6.86,0],["1997-01-22",6.9,6.9,6.9,6.9,0],["1997-01-23",6.93,6.93,6.93,6.93,0],["1997-01-24",6.97,6.97,6.97,6.97,0],["1997-01-27",7.01,7.01,7.01,7.01,0],["1997-01-28",6.98,6.98,6.98,6.98,0],["1997-01-29",6.97,6.97,6.97,6.97,0],["1997-01-30",6.95,6.95,6.95,6.95,0],["1997-01-31",6.86,6.86,6.86,6.86,0],["1997-02-03",6.81,6.81,6.81,6.81,0],["1997-02-04",6.78,6.78,6.78,6.78,0],["1997-02-05",6.81,6.81,6.81,6.81,0],["1997-02-06",6.83,6.83,6.83,6.83,0],["1997-02-07",6.78,6.78,6.78,6.78,0],["1997-02-10",6.77,6.77,6.77,6.77,0],["1997-02-11",6.77,6.77,6.77,6.77,0],["1997-02-12",6.78,6.78,6.78,6.78,0],["1997-02-13",6.69,6.69,6.69,6.69,0],["1997-02-14",6.64,6.64,6.64,6.64,0],["1997-02-18",6.65,6.65,6.65,6.65,0],["1997-02-19",6.67,6.67,6.67,6.67,0],["1997-02-20",6.74,6.74,6.74,6.74,0],["1997-02-21",6.74,6.74,6.74,6.74,0],["1997-02-24",6.76,6.76,6.76,6.76,0],["1997-02-25",6.76,6.76,6.76,6.76,0],["1997-02-26",6.9,6.9,6.9,6.9,0],["1997-02-27",6.92,6.92,6.92,6.92,0],["1997-02-28",6.91,6.91,6.91,6.91,0],["1997-03-03",6.94,6.94,6.94,6.94,0],["1997-03-04",6.97,6.97,6.97,6.97,0],["1997-03-05",6.96,6.96,6.96,6.96,0],["1997-03-06",6.99,6.99,6.99,6.99,0],["1997-03-07",6.93,6.93,6.93,6.93,0],["1997-03-10",6.94,6.94,6.94,6.94,0],["1997-03-11",6.96,6.96,6.96,6.96,0],["1997-03-12",6.98,6.98,6.98,6.98,0],["1997-03-13",7.09,7.09,7.09,7.09,0],["1997-03-14",7.07,7.07,7.07,7.07,0],["1997-03-17",7.08,7.08,7.08,7.08,0],["1997-03-18",7.08,7.08,7.08,7.08,0],["1997-03-19",7.1,7.1,7.1,7.1,0],["1997-03-20",7.09,7.09,7.09,7.09,0],["1997-03-21",7.08,7.08,7.08,7.08,0],["1997-03-24",7.06,7.06,7.06,7.06,0],["1997-03-25",7.07,7.07,7.07,7.07,0],["1997-03-26",7.11,7.11,7.11,7.11,0],["1997-03-27",7.2,7.2,7.2,7.2,0],["1997-03-31",7.22,7.22,7.22,7.22,0],["1997-04-01",7.21,7.21,7.21,7.21,0],["1997-04-02",7.2,7.2,7.2,7.2,0],["1997-04-03",7.19,7.19,7.19,7.19,0],["1997-04-04",7.25,7.25,7.25,7.25,0],["1997-04-07",7.2,7.2,7.2,7.2,0],["1997-04-08",7.23,7.23,7.23,7.23,0],["1997-04-09",7.22,7.22,7.22,7.22,0],["1997-04-10",7.22,7.22,7.22,7.22,0],["1997-04-11",7.29,7.29,7.29,7.29,0],["1997-04-14",7.29,7.29,7.29,7.29,0],["1997-04-15",7.21,7.21,7.21,7.21,0],["1997-04-16",7.22,7.22,7.22,7.22,0],["1997-04-17",7.18,7.18,7.18,7.18,0],["1997-04-18",7.17,7.17,7.17,7.17,0],["1997-04-21",7.2,7.2,7.2,7.2,0],["1997-04-22",7.16,7.16,7.16,7.16,0],["1997-04-23",7.2,7.2,7.2,7.2,0],["1997-04-24",7.23,7.23,7.23,7.23,0],["1997-04-25",7.25,7.25,7.25,7.25,0],["1997-04-28",7.23,7.23,7.23,7.23,0],["1997-04-29",7.09,7.09,7.09,7.09,0],["1997-04-30",7.05,7.05,7.05,7.05,0],["1997-05-01",7.02,7.02,7.02,7.02,0],["1997-05-02",6.99,6.99,6.99,6.99,0],["1997-05-05",6.99,6.99,6.99,6.99,0],["1997-05-06",6.98,6.98,6.98,6.98,0],["1997-05-07",7.05,7.05,7.05,7.05,0],["1997-05-08",7.01,7.01,7.01,7.01,0],["1997-05-09",6.97,6.97,6.97,6.97,0],["1997-05-12",6.96,6.96,6.96,6.96,0],["1997-05-13",7.01,7.01,7.01,7.01,0],["1997-05-14",6.98,6.98,6.98,6.98,0],["1997-05-15",6.96,6.96,6.96,6.96,0],["1997-05-16",7.0,7.0,7.0,7.0,0],["1997-05-19",7.0,7.0,7.0,7.0,0],["1997-05-20",7.01,7.01,7.01,7.01,0],["1997-05-21",7.06,7.06,7.06,7.06,0],["1997-05-22",7.08,7.08,7.08,7.08,0],["1997-05-23",7.07,7.07,7.07,7.07,0],["1997-05-27",7.12,7.12,7.12,7.12,0],["1997-05-28",7.11,7.11,7.11,7.11,0],["1997-05-29",7.06,7.06,7.06,7.06,0],["1997-05-30",6.99,6.99,6.99,6.99,0],["1997-06-02",6.98,6.98,6.98,6.98,0],["1997-06-03",6.94,6.94,6.94,6.94,0],["1997-06-04",6.95,6.95,6.95,6.95,0],["1997-06-05",6.95,6.95,6.95,6.95,0],["1997-06-06",6.85,6.85,6.85,6.85,0],["1997-06-09",6.9,6.9,6.9,6.9,0],["1997-06-10",6.91,6.91,6.91,6.91,0],["1997-06-11",6.9,6.9,6.9,6.9,0],["1997-06-12",6.84,6.84,6.84,6.84,0],["1997-06-13",6.79,6.79,6.79,6.79,0],["1997-06-16",6.76,6.76,6.76,6.76,0],["1997-06-17",6.78,6.78,6.78,6.78,0],["1997-06-18",6.77,6.77,6.77,6.77,0],["1997-06-19",6.76,6.76,6.76,6.76,0],["1997-06-20",6.72,6.72,6.72,6.72,0],["1997-06-23",6.76,6.76,6.76,6.76,0],["1997-06-24",6.76,6.76,6.76,6.76,0],["1997-06-25",6.8,6.8,6.8,6.8,0],["1997-06-26",6.86,6.86,6.86,6.86,0],["1997-06-27",6.82,6.82,6.82,6.82,0],["1997-06-30",6.86,6.86,6.86,6.86,0],["1997-07-01",6.8,6.8,6.8,6.8,0],["1997-07-02",6.78,6.78,6.78,6.78,0],["1997-07-03",6.67,6.67,6.67,6.67,0],["1997-07-07",6.63,6.63,6.63,6.63,0],["1997-07-08",6.63,6.63,6.63,6.63,0],["1997-07-09",6.6,6.6,6.6,6.6,0],["1997-07-10",6.61,6.61,6.61,6.61,0],["1997-07-11",6.58,6.58,6.58,6.58,0],["1997-07-14",6.61,6.61,6.61,6.61,0],["1997-07-15",6.6,6.6,6.6,6.6,0],["1997-07-16",6.54,6.54,6.54,6.54,0],["1997-07-17",6.54,6.54,6.54,6.54,0],["1997-07-18",6.58,6.58,6.58,6.58,0],["1997-07-21",6.61,6.61,6.61,6.61,0],["1997-07-22",6.5,6.5,6.5,6.5,0],["1997-07-23",6.48,6.48,6.48,6.48,0],["1997-07-24",6.49,6.49,6.49,6.49,0],["1997-07-25",6.51,6.51,6.51,6.51,0],["1997-07-28",6.49,6.49,6.49,6.49,0],["1997-07-29",6.43,6.43,6.43,6.43,0],["1997-07-30",6.39,6.39,6.39,6.39,0],["1997-07-31",6.35,6.35,6.35,6.35,0],["1997-08-01",6.52,6.52,6.52,6.52,0],["1997-08-04",6.54,6.54,6.54,6.54,0],["1997-08-05",6.55,6.55,6.55,6.55,0],["1997-08-06",6.53,6.53,6.53,6.53,0],["1997-08-07",6.58,6.58,6.58,6.58,0],["1997-08-08",6.74,6.74,6.74,6.74,0],["1997-08-11",6.72,6.72,6.72,6.72,0],["1997-08-12",6.75,6.75,6.75,6.75,0],["1997-08-13",6.72,6.72,6.72,6.72,0],["1997-08-14",6.65,6.65,6.65,6.65,0],["1997-08-15",6.65,6.65,6.65,6.65,0],["1997-08-18",6.6,6.6,6.6,6.6,0],["1997-08-19",6.59,6.59,6.59,6.59,0],["1997-08-20",6.61,6.61,6.61,6.61,0],["1997-08-21",6.68,6.68,6.68,6.68,0],["1997-08-22",6.75,6.75,6.75,6.75,0],["1997-08-25",6.75,6.75,6.75,6.75,0],["1997-08-26",6.74,6.74,6.74,6.74,0],["1997-08-27",6.74,6.74,6.74,6.74,0],["1997-08-28",6.64,6.64,6.64,6.64,0],["1997-08-29",6.69,6.69,6.69,6.69,0],["1997-09-02",6.65,6.65,6.65,6.65,0],["1997-09-03",6.67,6.67,6.67,6.67,0],["1997-09-04",6.67,6.67,6.67,6.67,0],["1997-09-05",6.72,6.72,6.72,6.72,0],["1997-09-08",6.68,6.68,6.68,6.68,0],["1997-09-09",6.7,6.7,6.7,6.7,0],["1997-09-10",6.71,6.71,6.71,6.71,0],["1997-09-11",6.75,6.75,6.75,6.75,0],["1997-09-12",6.66,6.66,6.66,6.66,0],["1997-09-15",6.65,6.65,6.65,6.65,0],["1997-09-16",6.47,6.47,6.47,6.47,0],["1997-09-17",6.45,6.45,6.45,6.45,0],["1997-09-18",6.46,6.46,6.46,6.46,0],["1997-09-19",6.44,6.44,6.44,6.44,0],["1997-09-22",6.41,6.41,6.41,6.41,0],["1997-09-23",6.44,6.44,6.44,6.44,0],["1997-09-24",6.38,6.38,6.38,6.38,0],["1997-09-25",6.47,6.47,6.47,6.47,0],["1997-09-26",6.43,6.43,6.43,6.43,0],["1997-09-29",6.44,6.44,6.44,6.44,0],["1997-09-30",6.47,6.47,6.47,6.47,0],["1997-10-01",6.38,6.38,6.38,6.38,0],["1997-10-02",6.36,6.36,6.36,6.36,0],["1997-10-03",6.35,6.35,6.35,6.35,0],["1997-10-06",6.31,6.31,6.31,6.31,0],["1997-10-07",6.29,6.29,6.29,6.29,0],["1997-10-08",6.41,6.41,6.41,6.41,0],["1997-10-09",6.43,6.43,6.43,6.43,0],["1997-10-10",6.49,6.49,6.49,6.49,0],["1997-10-14",6.42,6.42,6.42,6.42,0],["1997-10-15",6.45,6.45,6.45,6.45,0],["1997-10-16",6.45,6.45,6.45,6.45,0],["1997-10-17",6.51,6.51,6.51,6.51,0],["1997-10-20",6.49,6.49,6.49,6.49,0],["1997-10-21",6.49,6.49,6.49,6.49,0],["1997-10-22",6.48,6.48,6.48,6.48,0],["1997-10-23",6.39,6.39,6.39,6.39,0],["1997-10-24",6.35,6.35,6.35,6.35,0],["1997-10-27",6.29,6.29,6.29,6.29,0],["1997-10-28",6.33,6.33,6.33,6.33,0],["1997-10-29",6.28,6.28,6.28,6.28,0],["1997-10-30",6.23,6.23,6.23,6.23,0],["1997-10-31",6.21,6.21,6.21,6.21,0],["1997-11-03",6.27,6.27,6.27,6.27,0],["1997-11-04",6.3,6.3,6.3,6.3,0],["1997-11-05",6.3,6.3,6.3,6.3,0],["1997-11-06",6.25,6.25,6.25,6.25,0],["1997-11-07",6.25,6.25,6.25,6.25,0],["1997-11-10",6.25,6.25,6.25,6.25,0],["1997-11-12",6.23,6.23,6.23,6.23,0],["1997-11-13",6.21,6.21,6.21,6.21,0],["1997-11-14",6.19,6.19,6.19,6.19,0],["1997-11-17",6.18,6.18,6.18,6.18,0],["1997-11-18",6.18,6.18,6.18,6.18,0],["1997-11-19",6.12,6.12,6.12,6.12,0],["1997-11-20",6.14,6.14,6.14,6.14,0],["1997-11-21",6.13,6.13,6.13,6.13,0],["1997-11-24",6.17,6.17,6.17,6.17,0],["1997-11-25",6.15,6.15,6.15,6.15,0],["1997-11-26",6.14,6.14,6.14,6.14,0],["1997-11-28",6.12,6.12,6.12,6.12,0],["1997-12-01",6.13,6.13,6.13,6.13,0],["1997-12-02",6.11,6.11,6.11,6.11,0],["1997-12-03",6.1,6.1,6.1,6.1,0],["1997-12-04",6.11,6.11,6.11,6.11,0],["1997-12-05",6.16,6.16,6.16,6.16,0],["1997-12-08",6.21,6.21,6.21,6.21,0],["1997-12-09",6.21,6.21,6.21,6.21,0],["1997-12-10",6.17,6.17,6.17,6.17,0],["1997-12-11",6.11,6.11,6.11,6.11,0],["1997-12-12",6.03,6.03,6.03,6.03,0],["1997-12-15",6.06,6.06,6.06,6.06,0],["1997-12-16",6.05,6.05,6.05,6.05,0],["1997-12-17",6.08,6.08,6.08,6.08,0],["1997-12-18",6.03,6.03,6.03,6.03,0],["1997-12-19",6.0,6.0,6.0,6.0,0],["1997-12-22",5.97,5.97,5.97,5.97,0],["1997-12-23",5.98,5.98,5.98,5.98,0],["1997-12-24",6.0,6.0,6.0,6.0,0],["1997-12-26",5.99,5.99,5.99,5.99,0],["1997-12-29",6.01,6.01,6.01,6.01,0],["1997-12-30",6.06,6.06,6.06,6.06,0],["1997-12-31",6.02,6.02,6.02,6.02,0],["1998-01-02",5.94,5.94,5.94,5.94,0],["1998-01-05",5.82,5.82,5.82,5.82,0],["1998-01-06",5.8,5.8,5.8,5.8,0],["1998-01-07",5.88,5.88,5.88,5.88,0],["1998-01-08",5.82,5.82,5.82,5.82,0],["1998-01-09",5.77,5.77,5.77,5.77,0],["1998-01-12",5.76,5.76,5.76,5.76,0],["1998-01-13",5.76,5.76,5.76,5.76,0],["1998-01-14",5.79,5.79,5.79,5.79,0],["1998-01-15",5.81,5.81,5.81,5.81,0],["1998-01-16",5.87,5.87,5.87,5.87,0],["1998-01-20",5.89,5.89,5.89,5.89,0],["1998-01-21",5.87,5.87,5.87,5.87,0],["1998-01-22",5.91,5.91,5.91,5.91,0],["1998-01-23",6.04,6.04,6.04,6.04,0],["1998-01-26",5.96,5.96,5.96,5.96,0],["1998-01-27",6.02,6.02,6.02,6.02,0],["1998-01-28",6.02,6.02,6.02,6.02,0],["1998-01-29",5.92,5.92,5.92,5.92,0],["1998-01-30",5.88,5.88,5.88,5.88,0],["1998-02-02",5.93,5.93,5.93,5.93,0],["1998-02-03",5.93,5.93,5.93,5.93,0],["1998-02-04",5.94,5.94,5.94,5.94,0],["1998-02-05",6.0,6.0,6.0,6.0,0],["1998-02-06",5.99,5.99,5.99,5.99,0],["1998-02-09",6.02,6.02,6.02,6.02,0],["1998-02-10",6.0,6.0,6.0,6.0,0],["1998-02-11",5.92,5.92,5.92,5.92,0],["1998-02-12",5.94,5.94,5.94,5.94,0],["1998-02-13",5.92,5.92,5.92,5.92,0],["1998-02-17",5.86,5.86,5.86,5.86,0],["1998-02-18",5.9,5.9,5.9,5.9,0],["1998-02-19",5.91,5.91,5.91,5.91,0],["1998-02-20",5.93,5.93,5.93,5.93,0],["1998-02-23",5.97,5.97,5.97,5.97,0],["1998-02-24",6.04,6.04,6.04,6.04,0],["1998-02-25",5.99,5.99,5.99,5.99,0],["1998-02-26",6.01,6.01,6.01,6.01,0],["1998-02-27",5.99,5.99,5.99,5.99,0],["1998-03-02",6.09,6.09,6.09,6.09,0],["1998-03-03",6.14,6.14,6.14,6.14,0],["1998-03-04",6.11,6.11,6.11,6.11,0],["1998-03-05",6.14,6.14,6.14,6.14,0],["1998-03-06",6.09,6.09,6.09,6.09,0],["1998-03-09",6.04,6.04,6.04,6.04,0],["1998-03-10",6.03,6.03,6.03,6.03,0],["1998-03-11",6.0,6.0,6.0,6.0,0],["1998-03-12",5.94,5.94,5.94,5.94,0],["1998-03-13",5.95,5.95,5.95,5.95,0],["1998-03-16",5.92,5.92,5.92,5.92,0],["1998-03-17",5.95,5.95,5.95,5.95,0],["1998-03-18",5.97,5.97,5.97,5.97,0],["1998-03-19",5.97,5.97,5.97,5.97,0],["1998-03-20",5.95,5.95,5.95,5.95,0],["1998-03-23",5.95,5.95,5.95,5.95,0],["1998-03-24",5.95,5.95,5.95,5.95,0],["1998-03-25",6.0,6.0,6.0,6.0,0],["1998-03-26",6.02,6.02,6.02,6.02,0],["1998-03-27",6.03,6.03,6.03,6.03,0],["1998-03-30",6.06,6.06,6.06,6.06,0],["1998-03-31",6.02,6.02,6.02,6.02,0],["1998-04-01",5.98,5.98,5.98,5.98,0],["1998-04-02",5.92,5.92,5.92,5.92,0],["1998-04-03",5.85,5.85,5.85,5.85,0],["1998-04-06",5.89,5.89,5.89,5.89,0],["1998-04-07",5.91,5.91,5.91,5.91,0],["1998-04-08",5.96,5.96,5.96,5.96,0],["1998-04-09",5.95,5.95,5.95,5.95,0],["1998-04-13",6.01,6.01,6.01,6.01,0],["1998-04-14",5.98,5.98,5.98,5.98,0],["1998-04-15",5.96,5.96,5.96,5.96,0],["1998-04-16",5.94,5.94,5.94,5.94,0],["1998-04-17",5.95,5.95,5.95,5.95,0],["1998-04-20",6.0,6.0,6.0,6.0,0],["1998-04-21",6.03,6.03,6.03,6.03,0],["1998-04-22",6.04,6.04,6.04,6.04,0],["1998-04-23",6.05,6.05,6.05,6.05,0],["1998-04-24",6.02,6.02,6.02,6.02,0],["1998-04-27",6.15,6.15,6.15,6.15,0],["1998-04-28",6.15,6.15,6.15,6.15,0],["1998-04-29",6.15,6.15,6.15,6.15,0],["1998-04-30",6.04,6.04,6.04,6.04,0],["1998-05-01",6.02,6.02,6.02,6.02,0],["1998-05-04",6.02,6.02,6.02,6.02,0],["1998-05-05",6.05,6.05,6.05,6.05,0],["1998-05-06",6.02,6.02,6.02,6.02,0],["1998-05-07",6.02,6.02,6.02,6.02,0],["1998-05-08",6.05,6.05,6.05,6.05,0],["1998-05-11",6.12,6.12,6.12,6.12,0],["1998-05-12",6.04,6.04,6.04,6.04,0],["1998-05-13",6.02,6.02,6.02,6.02,0],["1998-05-14",6.05,6.05,6.05,6.05,0],["1998-05-15",6.05,6.05,6.05,6.05,0],["1998-05-18",5.99,5.99,5.99,5.99,0],["1998-05-19",6.02,6.02,6.02,6.02,0],["1998-05-20",5.98,5.98,5.98,5.98,0],["1998-05-21",6.01,6.01,6.01,6.01,0],["1998-05-22",5.99,5.99,5.99,5.99,0],["1998-05-26",5.94,5.94,5.94,5.94,0],["1998-05-27",5.93,5.93,5.93,5.93,0],["1998-05-28",5.93,5.93,5.93,5.93,0],["1998-05-29",5.9,5.9,5.9,5.9,0],["1998-06-01",5.87,5.87,5.87,5.87,0],["1998-06-02",5.89,5.89,5.89,5.89,0],["1998-06-03",5.89,5.89,5.89,5.89,0],["1998-06-04",5.91,5.91,5.91,5.91,0],["1998-06-05",5.89,5.89,5.89,5.89,0],["1998-06-08",5.89,5.89,5.89,5.89,0],["1998-06-09",5.89,5.89,5.89,5.89,0],["1998-06-10",5.8,5.8,5.8,5.8,0],["1998-06-11",5.74,5.74,5.74,5.74,0],["1998-06-12",5.75,5.75,5.75,5.75,0],["1998-06-15",5.7,5.7,5.7,5.7,0],["1998-06-16",5.75,5.75,5.75,5.75,0],["1998-06-17",5.84,5.84,5.84,5.84,0],["1998-06-18",5.8,5.8,5.8,5.8,0],["1998-06-19",5.78,5.78,5.78,5.78,0],["1998-06-22",5.77,5.77,5.77,5.77,0],["1998-06-23",5.74,5.74,5.74,5.74,0],["1998-06-24",5.76,5.76,5.76,5.76,0],["1998-06-25",5.76,5.76,5.76,5.76,0],["1998-06-26",5.74,5.74,5.74,5.74,0],["1998-06-29",5.75,5.75,5.75,5.75,0],["1998-06-30",5.73,5.73,5.73,5.73,0],["1998-07-01",5.73,5.73,5.73,5.73,0],["1998-07-02",5.7,5.7,5.7,5.7,0],["1998-07-06",5.68,5.68,5.68,5.68,0],["1998-07-07",5.7,5.7,5.7,5.7,0],["1998-07-08",5.73,5.73,5.73,5.73,0],["1998-07-09",5.71,5.71,5.71,5.71,0],["1998-07-10",5.73,5.73,5.73,5.73,0],["1998-07-13",5.8,5.8,5.8,5.8,0],["1998-07-14",5.82,5.82,5.82,5.82,0],["1998-07-15",5.82,5.82,5.82,5.82,0],["1998-07-16",5.83,5.83,5.83,5.83,0],["1998-07-17",5.85,5.85,5.85,5.85,0],["1998-07-20",5.83,5.83,5.83,5.83,0],["1998-07-21",5.78,5.78,5.78,5.78,0],["1998-07-22",5.79,5.79,5.79,5.79,0],["1998-07-23",5.77,5.77,5.77,5.77,0],["1998-07-24",5.79,5.79,5.79,5.79,0],["1998-07-27",5.81,5.81,5.81,5.81,0],["1998-07-28",5.84,5.84,5.84,5.84,0],["1998-07-29",5.87,5.87,5.87,5.87,0],["1998-07-30",5.82,5.82,5.82,5.82,0],["1998-07-31",5.81,5.81,5.81,5.81,0],["1998-08-03",5.75,5.75,5.75,5.75,0],["1998-08-04",5.74,5.74,5.74,5.74,0],["1998-08-05",5.74,5.74,5.74,5.74,0],["1998-08-06",5.76,5.76,5.76,5.76,0],["1998-08-07",5.72,5.72,5.72,5.72,0],["1998-08-10",5.71,5.71,5.71,5.71,0],["1998-08-11",5.68,5.68,5.68,5.68,0],["1998-08-12",5.7,5.7,5.7,5.7,0],["1998-08-13",5.73,5.73,5.73,5.73,0],["1998-08-14",5.67,5.67,5.67,5.67,0],["1998-08-17",5.69,5.69,5.69,5.69,0],["1998-08-18",5.7,5.7,5.7,5.7,0],["1998-08-19",5.71,5.71,5.71,5.71,0],["1998-08-20",5.66,5.66,5.66,5.66,0],["1998-08-21",5.62,5.62,5.62,5.62,0],["1998-08-24",5.62,5.62,5.62,5.62,0],["1998-08-25",5.59,5.59,5.59,5.59,0],["1998-08-26",5.58,5.58,5.58,5.58,0],["1998-08-27",5.53,5.53,5.53,5.53,0],["1998-08-28",5.51,5.51,5.51,5.51,0],["1998-08-31",5.45,5.45,5.45,5.45,0],["1998-09-01",5.49,5.49,5.49,5.49,0],["1998-09-02",5.5,5.5,5.5,5.5,0],["1998-09-03",5.46,5.46,5.46,5.46,0],["1998-09-04",5.44,5.44,5.44,5.44,0],["1998-09-08",5.5,5.5,5.5,5.5,0],["1998-09-09",5.43,5.43,5.43,5.43,0],["1998-09-10",5.33,5.33,5.33,5.33,0],["1998-09-11",5.37,5.37,5.37,5.37,0],["1998-09-14",5.39,5.39,5.39,5.39,0],["1998-09-15",5.41,5.41,5.41,5.41,0],["1998-09-16",5.38,5.38,5.38,5.38,0],["1998-09-17",5.37,5.37,5.37,5.37,0],["1998-09-18",5.35,5.35,5.35,5.35,0],["1998-09-21",5.35,5.35,5.35,5.35,0],["1998-09-22",5.36,5.36,5.36,5.36,0],["1998-09-23",5.34,5.34,5.34,5.34,0],["1998-09-24",5.34,5.34,5.34,5.34,0],["1998-09-25",5.3,5.3,5.3,5.3,0],["1998-09-28",5.33,5.33,5.33,5.33,0],["1998-09-29",5.29,5.29,5.29,5.29,0],["1998-09-30",5.17,5.17,5.17,5.17,0],["1998-10-01",5.09,5.09,5.09,5.09,0],["1998-10-02",5.05,5.05,5.05,5.05,0],["1998-10-05",4.93,4.93,4.93,4.93,0],["1998-10-06",5.0,5.0,5.0,5.0,0],["1998-10-07",5.09,5.09,5.09,5.09,0],["1998-10-08",5.29,5.29,5.29,5.29,0],["1998-10-09",5.5,5.5,5.5,5.5,0],["1998-10-13",5.49,5.49,5.49,5.49,0],["1998-10-14",5.38,5.38,5.38,5.38,0],["1998-10-15",5.4,5.4,5.4,5.4,0],["1998-10-16",5.3,5.3,5.3,5.3,0],["1998-10-19",5.32,5.32,5.32,5.32,0],["1998-10-20",5.42,5.42,5.42,5.42,0],["1998-10-21",5.41,5.41,5.41,5.41,0],["1998-10-22",5.46,5.46,5.46,5.46,0],["1998-10-23",5.47,5.47,5.47,5.47,0],["1998-10-26",5.38,5.38,5.38,5.38,0],["1998-10-27",5.33,5.33,5.33,5.33,0],["1998-10-28",5.34,5.34,5.34,5.34,0],["1998-10-29",5.31,5.31,5.31,5.31,0],["1998-10-30",5.38,5.38,5.38,5.38,0],["1998-11-02",5.49,5.49,5.49,5.49,0],["1998-11-03",5.46,5.46,5.46,5.46,0],["1998-11-04",5.56,5.56,5.56,5.56,0],["1998-11-05",5.55,5.55,5.55,5.55,0],["1998-11-06",5.63,5.63,5.63,5.63,0],["1998-11-09",5.51,5.51,5.51,5.51,0],["1998-11-10",5.48,5.48,5.48,5.48,0],["1998-11-12",5.46,5.46,5.46,5.46,0],["1998-11-13",5.46,5.46,5.46,5.46,0],["1998-11-16",5.47,5.47,5.47,5.47,0],["1998-11-17",5.51,5.51,5.51,5.51,0],["1998-11-18",5.44,5.44,5.44,5.44,0],["1998-11-19",5.45,5.45,5.45,5.45,0],["1998-11-20",5.44,5.44,5.44,5.44,0],["1998-11-23",5.49,5.49,5.49,5.49,0],["1998-11-24",5.47,5.47,5.47,5.47,0],["1998-11-25",5.45,5.45,5.45,5.45,0],["1998-11-27",5.42,5.42,5.42,5.42,0],["1998-11-30",5.33,5.33,5.33,5.33,0],["1998-12-01",5.32,5.32,5.32,5.32,0],["1998-12-02",5.28,5.28,5.28,5.28,0],["1998-12-03",5.29,5.29,5.29,5.29,0],["1998-12-04",5.34,5.34,5.34,5.34,0],["1998-12-07",5.36,5.36,5.36,5.36,0],["1998-12-08",5.29,5.29,5.29,5.29,0],["1998-12-09",5.25,5.25,5.25,5.25,0],["1998-12-10",5.24,5.24,5.24,5.24,0],["1998-12-11",5.31,5.31,5.31,5.31,0],["1998-12-14",5.3,5.3,5.3,5.3,0],["1998-12-15",5.34,5.34,5.34,5.34,0],["1998-12-16",5.33,5.33,5.33,5.33,0],["1998-12-17",5.32,5.32,5.32,5.32,0],["1998-12-18",5.32,5.32,5.32,5.32,0],["1998-12-21",5.38,5.38,5.38,5.38,0],["1998-12-22",5.45,5.45,5.45,5.45,0],["1998-12-23",5.51,5.51,5.51,5.51,0],["1998-12-24",5.55,5.55,5.55,5.55,0],["1998-12-28",5.47,5.47,5.47,5.47,0],["1998-12-29",5.41,5.41,5.41,5.41,0],["1998-12-30",5.4,5.4,5.4,5.4,0],["1998-12-31",5.39,5.39,5.39,5.39,0],["1999-01-04",5.42,5.42,5.42,5.42,0],["1999-01-05",5.48,5.48,5.48,5.48,0],["1999-01-06",5.42,5.42,5.42,5.42,0],["1999-01-07",5.48,5.48,5.48,5.48,0],["1999-01-08",5.57,5.57,5.57,5.57,0],["1999-01-11",5.61,5.61,5.61,5.61,0],["1999-01-12",5.55,5.55,5.55,5.55,0],["1999-01-13",5.49,5.49,5.49,5.49,0],["1999-01-14",5.39,5.39,5.39,5.39,0],["1999-01-15",5.43,5.43,5.43,5.43,0],["1999-01-19",5.46,5.46,5.46,5.46,0],["1999-01-20",5.48,5.48,5.48,5.48,0],["1999-01-21",5.43,5.43,5.43,5.43,0],["1999-01-22",5.38,5.38,5.38,5.38,0],["1999-01-25",5.4,5.4,5.4,5.4,0],["1999-01-26",5.41,5.41,5.41,5.41,0],["1999-01-27",5.4,5.4,5.4,5.4,0],["1999-01-28",5.37,5.37,5.37,5.37,0],["1999-01-29",5.35,5.35,5.35,5.35,0],["1999-02-01",5.45,5.45,5.45,5.45,0],["1999-02-02",5.51,5.51,5.51,5.51,0],["1999-02-03",5.52,5.52,5.52,5.52,0],["1999-02-04",5.57,5.57,5.57,5.57,0],["1999-02-05",5.61,5.61,5.61,5.61,0],["1999-02-08",5.61,5.61,5.61,5.61,0],["1999-02-09",5.58,5.58,5.58,5.58,0],["1999-02-10",5.58,5.58,5.58,5.58,0],["1999-02-11",5.58,5.58,5.58,5.58,0],["1999-02-12",5.76,5.76,5.76,5.76,0],["1999-02-16",5.69,5.69,5.69,5.69,0],["1999-02-17",5.65,5.65,5.65,5.65,0],["1999-02-18",5.7,5.7,5.7,5.7,0],["1999-02-19",5.71,5.71,5.71,5.71,0],["1999-02-22",5.67,5.67,5.67,5.67,0],["1999-02-23",5.74,5.74,5.74,5.74,0],["1999-02-24",5.82,5.82,5.82,5.82,0],["1999-02-25",5.9,5.9,5.9,5.9,0],["1999-02-26",5.85,5.85,5.85,5.85,0],["1999-03-01",5.94,5.94,5.94,5.94,0],["1999-03-02",5.88,5.88,5.88,5.88,0],["1999-03-03",5.95,5.95,5.95,5.95,0],["1999-03-04",5.97,5.97,5.97,5.97,0],["1999-03-05",5.91,5.91,5.91,5.91,0],["1999-03-08",5.9,5.9,5.9,5.9,0],["1999-03-09",5.84,5.84,5.84,5.84,0],["1999-03-10",5.86,5.86,5.86,5.86,0],["1999-03-11",5.87,5.87,5.87,5.87,0],["1999-03-12",5.82,5.82,5.82,5.82,0],["1999-03-15",5.79,5.79,5.79,5.79,0],["1999-03-16",5.75,5.75,5.75,5.75,0],["1999-03-17",5.78,5.78,5.78,5.78,0],["1999-03-18",5.77,5.77,5.77,5.77,0],["1999-03-19",5.82,5.82,5.82,5.82,0],["1999-03-22",5.87,5.87,5.87,5.87,0],["1999-03-23",5.87,5.87,5.87,5.87,0],["1999-03-24",5.84,5.84,5.84,5.84,0],["1999-03-25",5.88,5.88,5.88,5.88,0],["1999-03-26",5.9,5.9,5.9,5.9,0],["1999-03-29",5.94,5.94,5.94,5.94,0],["1999-03-30",5.89,5.89,5.89,5.89,0],["1999-03-31",5.92,5.92,5.92,5.92,0],["1999-04-01",5.96,5.96,5.96,5.96,0],["1999-04-02",5.88,5.88,5.88,5.88,0],["1999-04-05",5.88,5.88,5.88,5.88,0],["1999-04-06",5.8,5.8,5.8,5.8,0],["1999-04-07",5.8,5.8,5.8,5.8,0],["1999-04-08",5.71,5.71,5.71,5.71,0],["1999-04-09",5.73,5.73,5.73,5.73,0],["1999-04-12",5.72,5.72,5.72,5.72,0],["1999-04-13",5.77,5.77,5.77,5.77,0],["1999-04-14",5.77,5.77,5.77,5.77,0],["1999-04-15",5.8,5.8,5.8,5.8,0],["1999-04-16",5.85,5.85,5.85,5.85,0],["1999-04-19",5.81,5.81,5.81,5.81,0],["1999-04-20",5.79,5.79,5.79,5.79,0],["1999-04-21",5.8,5.8,5.8,5.8,0],["1999-04-22",5.89,5.89,5.89,5.89,0],["1999-04-23",5.87,5.87,5.87,5.87,0],["1999-04-26",5.84,5.84,5.84,5.84,0],["1999-04-27",5.82,5.82,5.82,5.82,0],["1999-04-28",5.84,5.84,5.84,5.84,0],["1999-04-29",5.79,5.79,5.79,5.79,0],["1999-04-30",5.94,5.94,5.94,5.94,0],["1999-05-03",5.93,5.93,5.93,5.93,0],["1999-05-04",6.0,6.0,6.0,6.0,0],["1999-05-05",5.97,5.97,5.97,5.97,0],["1999-05-06",6.07,6.07,6.07,6.07,0],["1999-05-07",6.1,6.1,6.1,6.1,0],["1999-05-10",6.07,6.07,6.07,6.07,0],["1999-05-11",6.11,6.11,6.11,6.11,0],["1999-05-12",6.09,6.09,6.09,6.09,0],["1999-05-13",6.0,6.0,6.0,6.0,0],["1999-05-14",6.16,6.16,6.16,6.16,0],["1999-05-17",6.16,6.16,6.16,6.16,0],["1999-05-18",6.15,6.15,6.15,6.15,0],["1999-05-19",6.09,6.09,6.09,6.09,0],["1999-05-20",6.13,6.13,6.13,6.13,0],["1999-05-21",6.08,6.08,6.08,6.08,0],["1999-05-24",6.08,6.08,6.08,6.08,0],["1999-05-25",6.07,6.07,6.07,6.07,0],["1999-05-26",6.12,6.12,6.12,6.12,0],["1999-05-27",6.15,6.15,6.15,6.15,0],["1999-05-28",6.15,6.15,6.15,6.15,0],["1999-06-01",6.27,6.27,6.27,6.27,0],["1999-06-02",6.26,6.26,6.26,6.26,0],["1999-06-03",6.25,6.25,6.25,6.25,0],["1999-06-04",6.28,6.28,6.28,6.28,0],["1999-06-07",6.27,6.27,6.27,6.27,0],["1999-06-08",6.3,6.3,6.3,6.3,0],["1999-06-09",6.32,6.32,6.32,6.32,0],["1999-06-10",6.37,6.37,6.37,6.37,0],["1999-06-11",6.47,6.47,6.47,6.47,0],["1999-06-14",6.43,6.43,6.43,6.43,0],["1999-06-15",6.43,6.43,6.43,6.43,0],["1999-06-16",6.4,6.4,6.4,6.4,0],["1999-06-17",6.27,6.27,6.27,6.27,0],["1999-06-18",6.3,6.3,6.3,6.3,0],["1999-06-21",6.36,6.36,6.36,6.36,0],["1999-06-22",6.41,6.41,6.41,6.41,0],["1999-06-23",6.47,6.47,6.47,6.47,0],["1999-06-24",6.51,6.51,6.51,6.51,0],["1999-06-25",6.49,6.49,6.49,6.49,0],["1999-06-28",6.42,6.42,6.42,6.42,0],["1999-06-29",6.38,6.38,6.38,6.38,0],["1999-06-30",6.29,6.29,6.29,6.29,0],["1999-07-01",6.32,6.32,6.32,6.32,0],["1999-07-02",6.3,6.3,6.3,6.3,0],["1999-07-06",6.34,6.34,6.34,6.34,0],["1999-07-07",6.36,6.36,6.36,6.36,0],["1999-07-08",6.3,6.3,6.3,6.3,0],["1999-07-09",6.3,6.3,6.3,6.3,0],["1999-07-12",6.2,6.2,6.2,6.2,0],["1999-07-13",6.19,6.19,6.19,6.19,0],["1999-07-14",6.21,6.21,6.21,6.21,0],["1999-07-15",6.2,6.2,6.2,6.2,0],["1999-07-16",6.18,6.18,6.18,6.18,0],["1999-07-19",6.19,6.19,6.19,6.19,0],["1999-07-20",6.18,6.18,6.18,6.18,0],["1999-07-21",6.2,6.2,6.2,6.2,0],["1999-07-22",6.27,6.27,6.27,6.27,0],["1999-07-23",6.32,6.32,6.32,6.32,0],["1999-07-26",6.34,6.34,6.34,6.34,0],["1999-07-27",6.31,6.31,6.31,6.31,0],["1999-07-28",6.3,6.3,6.3,6.3,0],["1999-07-29",6.37,6.37,6.37,6.37,0],["1999-07-30",6.4,6.4,6.4,6.4,0],["1999-08-02",6.4,6.4,6.4,6.4,0],["1999-08-03",6.42,6.42,6.42,6.42,0],["1999-08-04",6.41,6.41,6.41,6.41,0],["1999-08-05",6.38,6.38,6.38,6.38,0],["1999-08-06",6.48,6.48,6.48,6.48,0],["1999-08-09",6.54,6.54,6.54,6.54,0],["1999-08-10",6.55,6.55,6.55,6.55,0],["1999-08-11",6.52,6.52,6.52,6.52,0],["1999-08-12",6.56,6.56,6.56,6.56,0],["1999-08-13",6.45,6.45,6.45,6.45,0],["1999-08-16",6.48,6.48,6.48,6.48,0],["1999-08-17",6.41,6.41,6.41,6.41,0],["1999-08-18",6.41,6.41,6.41,6.41,0],["1999-08-19",6.43,6.43,6.43,6.43,0],["1999-08-20",6.41,6.41,6.41,6.41,0],["1999-08-23",6.41,6.41,6.41,6.41,0],["1999-08-24",6.38,6.38,6.38,6.38,0],["1999-08-25",6.28,6.28,6.28,6.28,0],["1999-08-26",6.29,6.29,6.29,6.29,0],["1999-08-27",6.38,6.38,6.38,6.38,0],["1999-08-30",6.48,6.48,6.48,6.48,0],["1999-08-31",6.49,6.49,6.49,6.49,0],["1999-09-01",6.5,6.5,6.5,6.5,0],["1999-09-02",6.58,6.58,6.58,6.58,0],["1999-09-03",6.45,6.45,6.45,6.45,0],["1999-09-07",6.52,6.52,6.52,6.52,0],["1999-09-08",6.5,6.5,6.5,6.5,0],["1999-09-09",6.54,6.54,6.54,6.54,0],["1999-09-10",6.48,6.48,6.48,6.48,0],["1999-09-13",6.51,6.51,6.51,6.51,0],["1999-09-14",6.57,6.57,6.57,6.57,0],["1999-09-15",6.56,6.56,6.56,6.56,0],["1999-09-16",6.51,6.51,6.51,6.51,0],["1999-09-17",6.47,6.47,6.47,6.47,0],["1999-09-20",6.5,6.5,6.5,6.5,0],["1999-09-21",6.52,6.52,6.52,6.52,0],["1999-09-22",6.5,6.5,6.5,6.5,0],["1999-09-23",6.44,6.44,6.44,6.44,0],["1999-09-24",6.36,6.36,6.36,6.36,0],["1999-09-27",6.42,6.42,6.42,6.42,0],["1999-09-28",6.47,6.47,6.47,6.47,0],["1999-09-29",6.55,6.55,6.55,6.55,0],["1999-09-30",6.47,6.47,6.47,6.47,0],["1999-10-01",6.57,6.57,6.57,6.57,0],["1999-10-04",6.51,6.51,6.51,6.51,0],["1999-10-05",6.59,6.59,6.59,6.59,0],["1999-10-06",6.6,6.6,6.6,6.6,0],["1999-10-07",6.6,6.6,6.6,6.6,0],["1999-10-08",6.61,6.61,6.61,6.61,0],["1999-10-12",6.63,6.63,6.63,6.63,0],["1999-10-13",6.69,6.69,6.69,6.69,0],["1999-10-14",6.73,6.73,6.73,6.73,0],["1999-10-15",6.66,6.66,6.66,6.66,0],["1999-10-18",6.69,6.69,6.69,6.69,0],["1999-10-19",6.74,6.74,6.74,6.74,0],["1999-10-20",6.74,6.74,6.74,6.74,0],["1999-10-21",6.76,6.76,6.76,6.76,0],["1999-10-22",6.76,6.76,6.76,6.76,0],["1999-10-25",6.75,6.75,6.75,6.75,0],["1999-10-26",6.77,6.77,6.77,6.77,0],["1999-10-27",6.71,6.71,6.71,6.71,0],["1999-10-28",6.63,6.63,6.63,6.63,0],["1999-10-29",6.52,6.52,6.52,6.52,0],["1999-11-01",6.55,6.55,6.55,6.55,0],["1999-11-02",6.51,6.51,6.51,6.51,0],["1999-11-03",6.49,6.49,6.49,6.49,0],["1999-11-04",6.45,6.45,6.45,6.45,0],["1999-11-05",6.41,6.41,6.41,6.41,0],["1999-11-08",6.42,6.42,6.42,6.42,0],["1999-11-09",6.43,6.43,6.43,6.43,0],["1999-11-10",6.45,6.45,6.45,6.45,0],["1999-11-12",6.37,6.37,6.37,6.37,0],["1999-11-15",6.37,6.37,6.37,6.37,0],["1999-11-16",6.4,6.4,6.4,6.4,0],["1999-11-17",6.46,6.46,6.46,6.46,0],["1999-11-18",6.49,6.49,6.49,6.49,0],["1999-11-19",6.48,6.48,6.48,6.48,0],["1999-11-22",6.51,6.51,6.51,6.51,0],["1999-11-23",6.51,6.51,6.51,6.51,0],["1999-11-24",6.53,6.53,6.53,6.53,0],["1999-11-26",6.57,6.57,6.57,6.57,0],["1999-11-29",6.66,6.66,6.66,6.66,0],["1999-11-30",6.62,6.62,6.62,6.62,0],["1999-12-01",6.65,6.65,6.65,6.65,0],["1999-12-02",6.67,6.67,6.67,6.67,0],["1999-12-03",6.6,6.6,6.6,6.6,0],["1999-12-06",6.58,6.58,6.58,6.58,0],["1999-12-07",6.54,6.54,6.54,6.54,0],["1999-12-08",6.57,6.57,6.57,6.57,0],["1999-12-09",6.55,6.55,6.55,6.55,0],["1999-12-10",6.48,6.48,6.48,6.48,0],["1999-12-13",6.52,6.52,6.52,6.52,0],["1999-12-14",6.64,6.64,6.64,6.64,0],["1999-12-15",6.68,6.68,6.68,6.68,0],["1999-12-16",6.75,6.75,6.75,6.75,0],["1999-12-17",6.74,6.74,6.74,6.74,0],["1999-12-20",6.81,6.81,6.81,6.81,0],["1999-12-21",6.83,6.83,6.83,6.83,0],["1999-12-22",6.82,6.82,6.82,6.82,0],["1999-12-23",6.83,6.83,6.83,6.83,0],["1999-12-27",6.8,6.8,6.8,6.8,0],["1999-12-28",6.82,6.82,6.82,6.82,0],["1999-12-29",6.79,6.79,6.79,6.79,0],["1999-12-30",6.78,6.78,6.78,6.78,0],["1999-12-31",6.83,6.83,6.83,6.83,0],["2000-01-03",6.94,6.94,6.94,6.94,0],["2000-01-04",6.84,6.84,6.84,6.84,0],["2000-01-05",6.95,6.95,6.95,6.95,0],["2000-01-06",6.86,6.86,6.86,6.86,0],["2000-01-07",6.82,6.82,6.82,6.82,0],["2000-01-10",6.86,6.86,6.86,6.86,0],["2000-01-11",6.94,6.94,6.94,6.94,0],["2000-01-12",6.97,6.97,6.97,6.97,0],["2000-01-13",6.88,6.88,6.88,6.88,0],["2000-01-14",6.91,6.91,6.91,6.91,0],["2000-01-18",6.94,6.94,6.94,6.94,0],["2000-01-19",6.91,6.91,6.91,6.91,0],["2000-01-20",6.93,6.93,6.93,6.93,0],["2000-01-21",6.91,6.91,6.91,6.91,0],["2000-01-24",6.86,6.86,6.86,6.86,0],["2000-01-25",6.84,6.84,6.84,6.84,0],["2000-01-26",6.79,6.79,6.79,6.79,0],["2000-01-27",6.73,6.73,6.73,6.73,0],["2000-01-28",6.65,6.65,6.65,6.65,0],["2000-01-31",6.72,6.72,6.72,6.72,0],["2000-02-01",6.66,6.66,6.66,6.66,0],["2000-02-02",6.61,6.61,6.61,6.61,0],["2000-02-03",6.52,6.52,6.52,6.52,0],["2000-02-04",6.54,6.54,6.54,6.54,0],["2000-02-07",6.62,6.62,6.62,6.62,0],["2000-02-08",6.51,6.51,6.51,6.51,0],["2000-02-09",6.6,6.6,6.6,6.6,0],["2000-02-10",6.67,6.67,6.67,6.67,0],["2000-02-11",6.62,6.62,6.62,6.62,0],["2000-02-14",6.55,6.55,6.55,6.55,0],["2000-02-15",6.59,6.59,6.59,6.59,0],["2000-02-16",6.6,6.6,6.6,6.6,0],["2000-02-17",6.55,6.55,6.55,6.55,0],["2000-02-18",6.47,6.47,6.47,6.47,0],["2000-02-22",6.39,6.39,6.39,6.39,0],["2000-02-23",6.45,6.45,6.45,6.45,0],["2000-02-24",6.43,6.43,6.43,6.43,0],["2000-02-25",6.47,6.47,6.47,6.47,0],["2000-02-28",6.47,6.47,6.47,6.47,0],["2000-02-29",6.46,6.46,6.46,6.46,0],["2000-03-01",6.48,6.48,6.48,6.48,0],["2000-03-02",6.45,6.45,6.45,6.45,0],["2000-03-03",6.41,6.41,6.41,6.41,0],["2000-03-06",6.46,6.46,6.46,6.46,0],["2000-03-07",6.46,6.46,6.46,6.46,0],["2000-03-08",6.48,6.48,6.48,6.48,0],["2000-03-09",6.47,6.47,6.47,6.47,0],["2000-03-10",6.52,6.52,6.52,6.52,0],["2000-03-13",6.5,6.5,6.5,6.5,0],["2000-03-14",6.43,6.43,6.43,6.43,0],["2000-03-15",6.39,6.39,6.39,6.39,0],["2000-03-16",6.37,6.37,6.37,6.37,0],["2000-03-17",6.33,6.33,6.33,6.33,0],["2000-03-20",6.31,6.31,6.31,6.31,0],["2000-03-21",6.28,6.28,6.28,6.28,0],["2000-03-22",6.3,6.3,6.3,6.3,0],["2000-03-23",6.25,6.25,6.25,6.25,0],["2000-03-24",6.36,6.36,6.36,6.36,0],["2000-03-27",6.35,6.35,6.35,6.35,0],["2000-03-28",6.34,6.34,6.34,6.34,0],["2000-03-29",6.35,6.35,6.35,6.35,0],["2000-03-30",6.26,6.26,6.26,6.26,0],["2000-03-31",6.2,6.2,6.2,6.2,0],["2000-04-03",6.19,6.19,6.19,6.19,0],["2000-04-04",6.12,6.12,6.12,6.12,0],["2000-04-05",6.14,6.14,6.14,6.14,0],["2000-04-06",6.12,6.12,6.12,6.12,0],["2000-04-07",6.04,6.04,6.04,6.04,0],["2000-04-10",6.04,6.04,6.04,6.04,0],["2000-04-11",6.13,6.13,6.13,6.13,0],["2000-04-12",6.19,6.19,6.19,6.19,0],["2000-04-13",6.16,6.16,6.16,6.16,0],["2000-04-14",6.12,6.12,6.12,6.12,0],["2000-04-17",6.26,6.26,6.26,6.26,0],["2000-04-18",6.26,6.26,6.26,6.26,0],["2000-04-19",6.18,6.18,6.18,6.18,0],["2000-04-20",6.16,6.16,6.16,6.16,0],["2000-04-24",6.2,6.2,6.2,6.2,0],["2000-04-25",6.27,6.27,6.27,6.27,0],["2000-04-26",6.28,6.28,6.28,6.28,0],["2000-04-27",6.34,6.34,6.34,6.34,0],["2000-04-28",6.31,6.31,6.31,6.31,0],["2000-05-01",6.33,6.33,6.33,6.33,0],["2000-05-02",6.39,6.39,6.39,6.39,0],["2000-05-03",6.49,6.49,6.49,6.49,0],["2000-05-04",6.59,6.59,6.59,6.59,0],["2000-05-05",6.61,6.61,6.61,6.61,0],["2000-05-08",6.69,6.69,6.69,6.69,0],["2000-05-09",6.64,6.64,6.64,6.64,0],["2000-05-10",6.56,6.56,6.56,6.56,0],["2000-05-11",6.54,6.54,6.54,6.54,0],["2000-05-12",6.62,6.62,6.62,6.62,0],["2000-05-15",6.56,6.56,6.56,6.56,0],["2000-05-16",6.52,6.52,6.52,6.52,0],["2000-05-17",6.58,6.58,6.58,6.58,0],["2000-05-18",6.66,6.66,6.66,6.66,0],["2000-05-19",6.64,6.64,6.64,6.64,0],["2000-05-22",6.58,6.58,6.58,6.58,0],["2000-05-23",6.58,6.58,6.58,6.58,0],["2000-05-24",6.61,6.61,6.61,6.61,0],["2000-05-25",6.5,6.5,6.5,6.5,0],["2000-05-26",6.45,6.45,6.45,6.45,0],["2000-05-30",6.5,6.5,6.5,6.5,0],["2000-05-31",6.42,6.42,6.42,6.42,0],["2000-06-01",6.33,6.33,6.33,6.33,0],["2000-06-02",6.31,6.31,6.31,6.31,0],["2000-06-05",6.28,6.28,6.28,6.28,0],["2000-06-06",6.28,6.28,6.28,6.28,0],["2000-06-07",6.26,6.26,6.26,6.26,0],["2000-06-08",6.25,6.25,6.25,6.25,0],["2000-06-09",6.26,6.26,6.26,6.26,0],["2000-06-12",6.23,6.23,6.23,6.23,0],["2000-06-13",6.3,6.3,6.3,6.3,0],["2000-06-14",6.25,6.25,6.25,6.25,0],["2000-06-15",6.26,6.26,6.26,6.26,0],["2000-06-16",6.21,6.21,6.21,6.21,0],["2000-06-19",6.24,6.24,6.24,6.24,0],["2000-06-20",6.25,6.25,6.25,6.25,0],["2000-06-21",6.32,6.32,6.32,6.32,0],["2000-06-22",6.33,6.33,6.33,6.33,0],["2000-06-23",6.38,6.38,6.38,6.38,0],["2000-06-26",6.34,6.34,6.34,6.34,0],["2000-06-27",6.31,6.31,6.31,6.31,0],["2000-06-28",6.33,6.33,6.33,6.33,0],["2000-06-29",6.24,6.24,6.24,6.24,0],["2000-06-30",6.26,6.26,6.26,6.26,0],["2000-07-03",6.22,6.22,6.22,6.22,0],["2000-07-05",6.21,6.21,6.21,6.21,0],["2000-07-06",6.27,6.27,6.27,6.27,0],["2000-07-07",6.23,6.23,6.23,6.23,0],["2000-07-10",6.23,6.23,6.23,6.23,0],["2000-07-11",6.23,6.23,6.23,6.23,0],["2000-07-12",6.23,6.23,6.23,6.23,0],["2000-07-13",6.15,6.15,6.15,6.15,0],["2000-07-14",6.24,6.24,6.24,6.24,0],["2000-07-17",6.3,6.3,6.3,6.3,0],["2000-07-18",6.29,6.29,6.29,6.29,0],["2000-07-19",6.29,6.29,6.29,6.29,0],["2000-07-20",6.15,6.15,6.15,6.15,0],["2000-07-21",6.12,6.12,6.12,6.12,0],["2000-07-24",6.15,6.15,6.15,6.15,0],["2000-07-25",6.14,6.14,6.14,6.14,0],["2000-07-26",6.14,6.14,6.14,6.14,0],["2000-07-27",6.1,6.1,6.1,6.1,0],["2000-07-28",6.12,6.12,6.12,6.12,0],["2000-07-31",6.13,6.13,6.13,6.13,0],["2000-08-01",6.09,6.09,6.09,6.09,0],["2000-08-02",6.09,6.09,6.09,6.09,0],["2000-08-03",6.05,6.05,6.05,6.05,0],["2000-08-04",6.03,6.03,6.03,6.03,0],["2000-08-07",6.06,6.06,6.06,6.06,0],["2000-08-08",6.03,6.03,6.03,6.03,0],["2000-08-09",6.02,6.02,6.02,6.02,0],["2000-08-10",6.0,6.0,6.0,6.0,0],["2000-08-11",6.04,6.04,6.04,6.04,0],["2000-08-14",6.0,6.0,6.0,6.0,0],["2000-08-15",6.02,6.02,6.02,6.02,0],["2000-08-16",6.05,6.05,6.05,6.05,0],["2000-08-17",6.02,6.02,6.02,6.02,0],["2000-08-18",6.0,6.0,6.0,6.0,0],["2000-08-21",6.02,6.02,6.02,6.02,0],["2000-08-22",6.01,6.01,6.01,6.01,0],["2000-08-23",5.97,5.97,5.97,5.97,0],["2000-08-24",5.96,5.96,5.96,5.96,0],["2000-08-25",5.96,5.96,5.96,5.96,0],["2000-08-28",6.01,6.01,6.01,6.01,0],["2000-08-29",6.04,6.04,6.04,6.04,0],["2000-08-30",6.03,6.03,6.03,6.03,0],["2000-08-31",5.96,5.96,5.96,5.96,0],["2000-09-01",5.95,5.95,5.95,5.95,0],["2000-09-05",5.94,5.94,5.94,5.94,0],["2000-09-06",5.99,5.99,5.99,5.99,0],["2000-09-07",6.02,6.02,6.02,6.02,0],["2000-09-08",5.99,5.99,5.99,5.99,0],["2000-09-11",6.02,6.02,6.02,6.02,0],["2000-09-12",6.04,6.04,6.04,6.04,0],["2000-09-13",6.01,6.01,6.01,6.01,0],["2000-09-14",6.09,6.09,6.09,6.09,0],["2000-09-15",6.16,6.16,6.16,6.16,0],["2000-09-18",6.2,6.2,6.2,6.2,0],["2000-09-19",6.18,6.18,6.18,6.18,0],["2000-09-20",6.23,6.23,6.23,6.23,0],["2000-09-21",6.18,6.18,6.18,6.18,0],["2000-09-22",6.18,6.18,6.18,6.18,0],["2000-09-25",6.16,6.16,6.16,6.16,0],["2000-09-26",6.12,6.12,6.12,6.12,0],["2000-09-27",6.15,6.15,6.15,6.15,0],["2000-09-28",6.14,6.14,6.14,6.14,0],["2000-09-29",6.13,6.13,6.13,6.13,0],["2000-10-02",6.18,6.18,6.18,6.18,0],["2000-10-03",6.2,6.2,6.2,6.2,0],["2000-10-04",6.21,6.21,6.21,6.21,0],["2000-10-05",6.17,6.17,6.17,6.17,0],["2000-10-06",6.11,6.11,6.11,6.11,0],["2000-10-10",6.08,6.08,6.08,6.08,0],["2000-10-11",6.06,6.06,6.06,6.06,0],["2000-10-12",6.05,6.05,6.05,6.05,0],["2000-10-13",6.05,6.05,6.05,6.05,0],["2000-10-16",6.06,6.06,6.06,6.06,0],["2000-10-17",6.0,6.0,6.0,6.0,0],["2000-10-18",6.0,6.0,6.0,6.0,0],["2000-10-19",5.98,5.98,5.98,5.98,0],["2000-10-20",5.95,5.95,5.95,5.95,0],["2000-10-23",5.89,5.89,5.89,5.89,0],["2000-10-24",5.93,5.93,5.93,5.93,0],["2000-10-25",5.97,5.97,5.97,5.97,0],["2000-10-26",5.96,5.96,5.96,5.96,0],["2000-10-27",5.96,5.96,5.96,5.96,0],["2000-10-30",5.98,5.98,5.98,5.98,0],["2000-10-31",6.02,6.02,6.02,6.02,0],["2000-11-01",6.0,6.0,6.0,6.0,0],["2000-11-02",6.01,6.01,6.01,6.01,0],["2000-11-03",6.09,6.09,6.09,6.09,0],["2000-11-06",6.12,6.12,6.12,6.12,0],["2000-11-07",6.12,6.12,6.12,6.12,0],["2000-11-08",6.09,6.09,6.09,6.09,0],["2000-11-09",6.06,6.06,6.06,6.06,0],["2000-11-10",6.07,6.07,6.07,6.07,0],["2000-11-13",6.04,6.04,6.04,6.04,0],["2000-11-14",6.01,6.01,6.01,6.01,0],["2000-11-15",5.97,5.97,5.97,5.97,0],["2000-11-16",5.94,5.94,5.94,5.94,0],["2000-11-17",5.97,5.97,5.97,5.97,0],["2000-11-20",5.96,5.96,5.96,5.96,0],["2000-11-21",5.93,5.93,5.93,5.93,0],["2000-11-22",5.87,5.87,5.87,5.87,0],["2000-11-24",5.86,5.86,5.86,5.86,0],["2000-11-27",5.89,5.89,5.89,5.89,0],["2000-11-28",5.86,5.86,5.86,5.86,0],["2000-11-29",5.84,5.84,5.84,5.84,0],["2000-11-30",5.78,5.78,5.78,5.78,0],["2000-12-01",5.82,5.82,5.82,5.82,0],["2000-12-04",5.84,5.84,5.84,5.84,0],["2000-12-05",5.76,5.76,5.76,5.76,0],["2000-12-06",5.68,5.68,5.68,5.68,0],["2000-12-07",5.67,5.67,5.67,5.67,0],["2000-12-08",5.71,5.71,5.71,5.71,0],["2000-12-11",5.71,5.71,5.71,5.71,0],["2000-12-12",5.7,5.7,5.7,5.7,0],["2000-12-13",5.64,5.64,5.64,5.64,0],["2000-12-14",5.6,5.6,5.6,5.6,0],["2000-12-15",5.59,5.59,5.59,5.59,0],["2000-12-18",5.59,5.59,5.59,5.59,0],["2000-12-19",5.61,5.61,5.61,5.61,0],["2000-12-20",5.55,5.55,5.55,5.55,0],["2000-12-21",5.53,5.53,5.53,5.53,0],["2000-12-22",5.52,5.52,5.52,5.52,0],["2000-12-26",5.54,5.54,5.54,5.54,0],["2000-12-27",5.58,5.58,5.58,5.58,0],["2000-12-28",5.59,5.59,5.59,5.59,0],["2000-12-29",5.59,5.59,5.59,5.59,0],["2001-01-02",5.46,5.46,5.46,5.46,0],["2001-01-03",5.62,5.62,5.62,5.62,0],["2001-01-04",5.56,5.56,5.56,5.56,0],["2001-01-05",5.5,5.5,5.5,5.5,0],["2001-01-08",5.52,5.52,5.52,5.52,0],["2001-01-09",5.53,5.53,5.53,5.53,0],["2001-01-10",5.6,5.6,5.6,5.6,0],["2001-01-11",5.67,5.67,5.67,5.67,0],["2001-01-12",5.74,5.74,5.74,5.74,0],["2001-01-16",5.71,5.71,5.71,5.71,0],["2001-01-17",5.64,5.64,5.64,5.64,0],["2001-01-18",5.57,5.57,5.57,5.57,0],["2001-01-19",5.67,5.67,5.67,5.67,0],["2001-01-22",5.71,5.71,5.71,5.71,0],["2001-01-23",5.76,5.76,5.76,5.76,0],["2001-01-24",5.78,5.78,5.78,5.78,0],["2001-01-25",5.73,5.73,5.73,5.73,0],["2001-01-26",5.75,5.75,5.75,5.75,0],["2001-01-29",5.78,5.78,5.78,5.78,0],["2001-01-30",5.68,5.68,5.68,5.68,0],["2001-01-31",5.65,5.65,5.65,5.65,0],["2001-02-01",5.55,5.55,5.55,5.55,0],["2001-02-02",5.6,5.6,5.6,5.6,0],["2001-02-05",5.58,5.58,5.58,5.58,0],["2001-02-06",5.61,5.61,5.61,5.61,0],["2001-02-07",5.61,5.61,5.61,5.61,0],["2001-02-08",5.62,5.62,5.62,5.62,0],["2001-02-09",5.55,5.55,5.55,5.55,0],["2001-02-12",5.6,5.6,5.6,5.6,0],["2001-02-13",5.62,5.62,5.62,5.62,0],["2001-02-14",5.64,5.64,5.64,5.64,0],["2001-02-15",5.71,5.71,5.71,5.71,0],["2001-02-16",5.67,5.67,5.67,5.67,0],["2001-02-20",5.66,5.66,5.66,5.66,0],["2001-02-21",5.7,5.7,5.7,5.7,0],["2001-02-22",5.72,5.72,5.72,5.72,0],["2001-02-23",5.66,5.66,5.66,5.66,0],["2001-02-26",5.62,5.62,5.62,5.62,0],["2001-02-27",5.51,5.51,5.51,5.51,0],["2001-02-28",5.51,5.51,5.51,5.51,0],["2001-03-01",5.45,5.45,5.45,5.45,0],["2001-03-02",5.55,5.55,5.55,5.55,0],["2001-03-05",5.55,5.55,5.55,5.55,0],["2001-03-06",5.56,5.56,5.56,5.56,0],["2001-03-07",5.49,5.49,5.49,5.49,0],["2001-03-08",5.48,5.48,5.48,5.48,0],["2001-03-09",5.5,5.5,5.5,5.5,0],["2001-03-12",5.48,5.48,5.48,5.48,0],["2001-03-13",5.5,5.5,5.5,5.5,0],["2001-03-14",5.43,5.43,5.43,5.43,0],["2001-03-15",5.43,5.43,5.43,5.43,0],["2001-03-16",5.41,5.41,5.41,5.41,0],["2001-03-19",5.44,5.44,5.44,5.44,0],["2001-03-20",5.41,5.41,5.41,5.41,0],["2001-03-21",5.42,5.42,5.42,5.42,0],["2001-03-22",5.38,5.38,5.38,5.38,0],["2001-03-23",5.43,5.43,5.43,5.43,0],["2001-03-26",5.5,5.5,5.5,5.5,0],["2001-03-27",5.61,5.61,5.61,5.61,0],["2001-03-28",5.61,5.61,5.61,5.61,0],["2001-03-29",5.63,5.63,5.63,5.63,0],["2001-03-30",5.6,5.6,5.6,5.6,0],["2001-04-02",5.64,5.64,5.64,5.64,0],["2001-04-03",5.62,5.62,5.62,5.62,0],["2001-04-04",5.62,5.62,5.62,5.62,0],["2001-04-05",5.66,5.66,5.66,5.66,0],["2001-04-06",5.57,5.57,5.57,5.57,0],["2001-04-09",5.61,5.61,5.61,5.61,0],["2001-04-10",5.76,5.76,5.76,5.76,0],["2001-04-11",5.75,5.75,5.75,5.75,0],["2001-04-12",5.77,5.77,5.77,5.77,0],["2001-04-16",5.86,5.86,5.86,5.86,0],["2001-04-17",5.8,5.8,5.8,5.8,0],["2001-04-18",5.79,5.79,5.79,5.79,0],["2001-04-19",5.91,5.91,5.91,5.91,0],["2001-04-20",5.92,5.92,5.92,5.92,0],["2001-04-23",5.84,5.84,5.84,5.84,0],["2001-04-24",5.87,5.87,5.87,5.87,0],["2001-04-25",5.91,5.91,5.91,5.91,0],["2001-04-26",5.82,5.82,5.82,5.82,0],["2001-04-27",5.94,5.94,5.94,5.94,0],["2001-04-30",5.92,5.92,5.92,5.92,0],["2001-05-01",5.87,5.87,5.87,5.87,0],["2001-05-02",5.83,5.83,5.83,5.83,0],["2001-05-03",5.75,5.75,5.75,5.75,0],["2001-05-04",5.77,5.77,5.77,5.77,0],["2001-05-07",5.78,5.78,5.78,5.78,0],["2001-05-08",5.81,5.81,5.81,5.81,0],["2001-05-09",5.76,5.76,5.76,5.76,0],["2001-05-10",5.86,5.86,5.86,5.86,0],["2001-05-11",6.02,6.02,6.02,6.02,0],["2001-05-14",5.99,5.99,5.99,5.99,0],["2001-05-15",6.03,6.03,6.03,6.03,0],["2001-05-16",6.01,6.01,6.01,6.01,0],["2001-05-17",5.96,5.96,5.96,5.96,0],["2001-05-18",5.93,5.93,5.93,5.93,0],["2001-05-21",5.92,5.92,5.92,5.92,0],["2001-05-22",5.95,5.95,5.95,5.95,0],["2001-05-23",5.95,5.95,5.95,5.95,0],["2001-05-24",6.04,6.04,6.04,6.04,0],["2001-05-25",6.04,6.04,6.04,6.04,0],["2001-05-29",6.05,6.05,6.05,6.05,0],["2001-05-30",6.04,6.04,6.04,6.04,0],["2001-05-31",5.95,5.95,5.95,5.95,0],["2001-06-01",5.89,5.89,5.89,5.89,0],["2001-06-04",5.87,5.87,5.87,5.87,0],["2001-06-05",5.85,5.85,5.85,5.85,0],["2001-06-06",5.83,5.83,5.83,5.83,0],["2001-06-07",5.89,5.89,5.89,5.89,0],["2001-06-08",5.9,5.9,5.9,5.9,0],["2001-06-11",5.85,5.85,5.85,5.85,0],["2001-06-12",5.81,5.81,5.81,5.81,0],["2001-06-13",5.81,5.81,5.81,5.81,0],["2001-06-14",5.8,5.8,5.8,5.8,0],["2001-06-15",5.83,5.83,5.83,5.83,0],["2001-06-18",5.84,5.84,5.84,5.84,0],["2001-06-19",5.82,5.82,5.82,5.82,0],["2001-06-20",5.8,5.8,5.8,5.8,0],["2001-06-21",5.77,5.77,5.77,5.77,0],["2001-06-22",5.7,5.7,5.7,5.7,0],["2001-06-25",5.72,5.72,5.72,5.72,0],["2001-06-26",5.78,5.78,5.78,5.78,0],["2001-06-27",5.77,5.77,5.77,5.77,0],["2001-06-28",5.85,5.85,5.85,5.85,0],["2001-06-29",5.91,5.91,5.91,5.91,0],["2001-07-02",5.86,5.86,5.86,5.86,0],["2001-07-03",5.9,5.9,5.9,5.9,0],["2001-07-05",5.94,5.94,5.94,5.94,0],["2001-07-06",5.92,5.92,5.92,5.92,0],["2001-07-09",5.87,5.87,5.87,5.87,0],["2001-07-10",5.83,5.83,5.83,5.83,0],["2001-07-11",5.84,5.84,5.84,5.84,0],["2001-07-12",5.8,5.8,5.8,5.8,0],["2001-07-13",5.79,5.79,5.79,5.79,0],["2001-07-16",5.74,5.74,5.74,5.74,0],["2001-07-17",5.74,5.74,5.74,5.74,0],["2001-07-18",5.65,5.65,5.65,5.65,0],["2001-07-19",5.66,5.66,5.66,5.66,0],["2001-07-20",5.67,5.67,5.67,5.67,0],["2001-07-23",5.66,5.66,5.66,5.66,0],["2001-07-24",5.64,5.64,5.64,5.64,0],["2001-07-25",5.7,5.7,5.7,5.7,0],["2001-07-26",5.71,5.71,5.71,5.71,0],["2001-07-27",5.65,5.65,5.65,5.65,0],["2001-07-30",5.63,5.63,5.63,5.63,0],["2001-07-31",5.61,5.61,5.61,5.61,0],["2001-08-01",5.63,5.63,5.63,5.63,0],["2001-08-02",5.68,5.68,5.68,5.68,0],["2001-08-03",5.7,5.7,5.7,5.7,0],["2001-08-06",5.7,5.7,5.7,5.7,0],["2001-08-07",5.71,5.71,5.71,5.71,0],["2001-08-08",5.61,5.61,5.61,5.61,0],["2001-08-09",5.64,5.64,5.64,5.64,0],["2001-08-10",5.61,5.61,5.61,5.61,0],["2001-08-13",5.6,5.6,5.6,5.6,0],["2001-08-14",5.61,5.61,5.61,5.61,0],["2001-08-15",5.62,5.62,5.62,5.62,0],["2001-08-16",5.58,5.58,5.58,5.58,0],["2001-08-17",5.51,5.51,5.51,5.51,0],["2001-08-20",5.55,5.55,5.55,5.55,0],["2001-08-21",5.54,5.54,5.54,5.54,0],["2001-08-22",5.53,5.53,5.53,5.53,0],["2001-08-23",5.5,5.5,5.5,5.5,0],["2001-08-24",5.54,5.54,5.54,5.54,0],["2001-08-27",5.56,5.56,5.56,5.56,0],["2001-08-28",5.49,5.49,5.49,5.49,0],["2001-08-29",5.44,5.44,5.44,5.44,0],["2001-08-30",5.45,5.45,5.45,5.45,0],["2001-08-31",5.47,5.47,5.47,5.47,0],["2001-09-04",5.59,5.59,5.59,5.59,0],["2001-09-05",5.57,5.57,5.57,5.57,0],["2001-09-06",5.5,5.5,5.5,5.5,0],["2001-09-07",5.45,5.45,5.45,5.45,0],["2001-09-10",5.5,5.5,5.5,5.5,0],["2001-09-13",5.41,5.41,5.41,5.41,0],["2001-09-14",5.38,5.38,5.38,5.38,0],["2001-09-17",5.44,5.44,5.44,5.44,0],["2001-09-18",5.59,5.59,5.59,5.59,0],["2001-09-19",5.59,5.59,5.59,5.59,0],["2001-09-20",5.67,5.67,5.67,5.67,0],["2001-09-21",5.62,5.62,5.62,5.62,0],["2001-09-24",5.61,5.61,5.61,5.61,0],["2001-09-25",5.6,5.6,5.6,5.6,0],["2001-09-26",5.52,5.52,5.52,5.52,0],["2001-09-27",5.46,5.46,5.46,5.46,0],["2001-09-28",5.45,5.45,5.45,5.45,0],["2001-10-01",5.39,5.39,5.39,5.39,0],["2001-10-02",5.36,5.36,5.36,5.36,0],["2001-10-03",5.34,5.34,5.34,5.34,0],["2001-10-04",5.33,5.33,5.33,5.33,0],["2001-10-05",5.34,5.34,5.34,5.34,0],["2001-10-09",5.42,5.42,5.42,5.42,0],["2001-10-10",5.38,5.38,5.38,5.38,0],["2001-10-11",5.45,5.45,5.45,5.45,0],["2001-10-12",5.45,5.45,5.45,5.45,0],["2001-10-15",5.4,5.4,5.4,5.4,0],["2001-10-16",5.38,5.38,5.38,5.38,0],["2001-10-17",5.35,5.35,5.35,5.35,0],["2001-10-18",5.34,5.34,5.34,5.34,0],["2001-10-19",5.39,5.39,5.39,5.39,0],["2001-10-22",5.38,5.38,5.38,5.38,0],["2001-10-23",5.4,5.4,5.4,5.4,0],["2001-10-24",5.32,5.32,5.32,5.32,0],["2001-10-25",5.28,5.28,5.28,5.28,0],["2001-10-26",5.27,5.27,5.27,5.27,0],["2001-10-29",5.24,5.24,5.24,5.24,0],["2001-10-30",5.21,5.21,5.21,5.21,0],["2001-10-31",5.05,5.05,5.05,5.05,0],["2001-11-01",5.0,5.0,5.0,5.0,0],["2001-11-02",5.14,5.14,5.14,5.14,0],["2001-11-05",5.06,5.06,5.06,5.06,0],["2001-11-06",5.05,5.05,5.05,5.05,0],["2001-11-07",4.95,4.95,4.95,4.95,0],["2001-11-08",5.03,5.03,5.03,5.03,0],["2001-11-09",5.05,5.05,5.05,5.05,0],["2001-11-13",5.1,5.1,5.1,5.1,0],["2001-11-14",5.2,5.2,5.2,5.2,0],["2001-11-15",5.41,5.41,5.41,5.41,0],["2001-11-16",5.52,5.52,5.52,5.52,0],["2001-11-19",5.42,5.42,5.42,5.42,0],["2001-11-20",5.5,5.5,5.5,5.5,0],["2001-11-21",5.59,5.59,5.59,5.59,0],["2001-11-23",5.65,5.65,5.65,5.65,0],["2001-11-26",5.66,5.66,5.66,5.66,0],["2001-11-27",5.64,5.64,5.64,5.64,0],["2001-11-28",5.63,5.63,5.63,5.63,0],["2001-11-29",5.52,5.52,5.52,5.52,0],["2001-11-30",5.54,5.54,5.54,5.54,0],["2001-12-03",5.49,5.49,5.49,5.49,0],["2001-12-04",5.43,5.43,5.43,5.43,0],["2001-12-05",5.61,5.61,5.61,5.61,0],["2001-12-06",5.72,5.72,5.72,5.72,0],["2001-12-07",5.9,5.9,5.9,5.9,0],["2001-12-10",5.86,5.86,5.86,5.86,0],["2001-12-11",5.83,5.83,5.83,5.83,0],["2001-12-12",5.74,5.74,5.74,5.74,0],["2001-12-13",5.81,5.81,5.81,5.81,0],["2001-12-14",5.89,5.89,5.89,5.89,0],["2001-12-17",5.91,5.91,5.91,5.91,0],["2001-12-18",5.81,5.81,5.81,5.81,0],["2001-12-19",5.73,5.73,5.73,5.73,0],["2001-12-20",5.73,5.73,5.73,5.73,0],["2001-12-21",5.76,5.76,5.76,5.76,0],["2001-12-24",5.81,5.81,5.81,5.81,0],["2001-12-26",5.84,5.84,5.84,5.84,0],["2001-12-27",5.78,5.78,5.78,5.78,0],["2001-12-28",5.82,5.82,5.82,5.82,0],["2001-12-31",5.74,5.74,5.74,5.74,0],["2002-01-02",5.86,5.86,5.86,5.86,0],["2002-01-03",5.83,5.83,5.83,5.83,0],["2002-01-04",5.87,5.87,5.87,5.87,0],["2002-01-07",5.76,5.76,5.76,5.76,0],["2002-01-08",5.77,5.77,5.77,5.77,0],["2002-01-09",5.76,5.76,5.76,5.76,0],["2002-01-10",5.64,5.64,5.64,5.64,0],["2002-01-11",5.6,5.6,5.6,5.6,0],["2002-01-14",5.62,5.62,5.62,5.62,0],["2002-01-15",5.56,5.56,5.56,5.56,0],["2002-01-16",5.58,5.58,5.58,5.58,0],["2002-01-17",5.65,5.65,5.65,5.65,0],["2002-01-18",5.59,5.59,5.59,5.59,0],["2002-01-22",5.62,5.62,5.62,5.62,0],["2002-01-23",5.73,5.73,5.73,5.73,0],["2002-01-24",5.71,5.71,5.71,5.71,0],["2002-01-25",5.72,5.72,5.72,5.72,0],["2002-01-28",5.72,5.72,5.72,5.72,0],["2002-01-29",5.63,5.63,5.63,5.63,0],["2002-01-30",5.64,5.64,5.64,5.64,0],["2002-01-31",5.68,5.68,5.68,5.68,0],["2002-02-01",5.63,5.63,5.63,5.63,0],["2002-02-04",5.57,5.57,5.57,5.57,0],["2002-02-05",5.56,5.56,5.56,5.56,0],["2002-02-06",5.61,5.61,5.61,5.61,0],["2002-02-07",5.64,5.64,5.64,5.64,0],["2002-02-08",5.6,5.6,5.6,5.6,0],["2002-02-11",5.63,5.63,5.63,5.63,0],["2002-02-12",5.69,5.69,5.69,5.69,0],["2002-02-13",5.72,5.72,5.72,5.72,0],["2002-02-14",5.64,5.64,5.64,5.64,0],["2002-02-15",5.58,5.58,5.58,5.58,0],["2002-02-19",5.61,5.61,5.61,5.61,0],["2002-02-20",5.6,5.6,5.6,5.6,0],["2002-02-21",5.58,5.58,5.58,5.58,0],["2002-02-22",5.55,5.55,5.55,5.55,0],["2002-02-25",5.56,5.56,5.56,5.56,0],["2002-02-26",5.63,5.63,5.63,5.63,0],["2002-02-27",5.56,5.56,5.56,5.56,0],["2002-02-28",5.61,5.61,5.61,5.61,0],["2002-03-01",5.7,5.7,5.7,5.7,0],["2002-03-04",5.71,5.71,5.71,5.71,0],["2002-03-05",5.7,5.7,5.7,5.7,0],["2002-03-06",5.74,5.74,5.74,5.74,0],["2002-03-07",5.88,5.88,5.88,5.88,0],["2002-03-08",5.95,5.95,5.95,5.95,0],["2002-03-11",5.96,5.96,5.96,5.96,0],["2002-03-12",5.96,5.96,5.96,5.96,0],["2002-03-13",5.95,5.95,5.95,5.95,0],["2002-03-14",6.05,6.05,6.05,6.05,0],["2002-03-15",5.98,5.98,5.98,5.98,0],["2002-03-18",5.95,5.95,5.95,5.95,0],["2002-03-19",5.96,5.96,5.96,5.96,0],["2002-03-20",6.04,6.04,6.04,6.04,0],["2002-03-21",6.02,6.02,6.02,6.02,0],["2002-03-22",6.04,6.04,6.04,6.04,0],["2002-03-25",6.03,6.03,6.03,6.03,0],["2002-03-26",5.96,5.96,5.96,5.96,0],["2002-03-27",5.96,5.96,5.96,5.96,0],["2002-03-28",6.03,6.03,6.03,6.03,0],["2002-04-01",6.04,6.04,6.04,6.04,0],["2002-04-02",5.96,5.96,5.96,5.96,0],["2002-04-03",5.92,5.92,5.92,5.92,0],["2002-04-04",5.89,5.89,5.89,5.89,0],["2002-04-05",5.84,5.84,5.84,5.84,0],["2002-04-08",5.89,5.89,5.89,5.89,0],["2002-04-09",5.84,5.84,5.84,5.84,0],["2002-04-10",5.88,5.88,5.88,5.88,0],["2002-04-11",5.85,5.85,5.85,5.85,0],["2002-04-12",5.81,5.81,5.81,5.81,0],["2002-04-15",5.78,5.78,5.78,5.78,0],["2002-04-16",5.83,5.83,5.83,5.83,0],["2002-04-17",5.9,5.9,5.9,5.9,0],["2002-04-18",5.88,5.88,5.88,5.88,0],["2002-04-19",5.85,5.85,5.85,5.85,0],["2002-04-22",5.85,5.85,5.85,5.85,0],["2002-04-23",5.83,5.83,5.83,5.83,0],["2002-04-24",5.77,5.77,5.77,5.77,0],["2002-04-25",5.77,5.77,5.77,5.77,0],["2002-04-26",5.73,5.73,5.73,5.73,0],["2002-04-29",5.77,5.77,5.77,5.77,0],["2002-04-30",5.74,5.74,5.74,5.74,0],["2002-05-01",5.71,5.71,5.71,5.71,0],["2002-05-02",5.74,5.74,5.74,5.74,0],["2002-05-03",5.7,5.7,5.7,5.7,0],["2002-05-06",5.71,5.71,5.71,5.71,0],["2002-05-07",5.71,5.71,5.71,5.71,0],["2002-05-08",5.84,5.84,5.84,5.84,0],["2002-05-09",5.8,5.8,5.8,5.8,0],["2002-05-10",5.77,5.77,5.77,5.77,0],["2002-05-13",5.86,5.86,5.86,5.86,0],["2002-05-14",5.94,5.94,5.94,5.94,0],["2002-05-15",5.92,5.92,5.92,5.92,0],["2002-05-16",5.87,5.87,5.87,5.87,0],["2002-05-17",5.94,5.94,5.94,5.94,0],["2002-05-20",5.88,5.88,5.88,5.88,0],["2002-05-21",5.84,5.84,5.84,5.84,0],["2002-05-22",5.8,5.8,5.8,5.8,0],["2002-05-23",5.83,5.83,5.83,5.83,0],["2002-05-24",5.83,5.83,5.83,5.83,0],["2002-05-28",5.83,5.83,5.83,5.83,0],["2002-05-29",5.79,5.79,5.79,5.79,0],["2002-05-30",5.74,5.74,5.74,5.74,0],["2002-05-31",5.77,5.77,5.77,5.77,0],["2002-06-03",5.76,5.76,5.76,5.76,0],["2002-06-04",5.75,5.75,5.75,5.75,0],["2002-06-05",5.79,5.79,5.79,5.79,0],["2002-06-06",5.75,5.75,5.75,5.75,0],["2002-06-07",5.81,5.81,5.81,5.81,0],["2002-06-10",5.76,5.76,5.76,5.76,0],["2002-06-11",5.71,5.71,5.71,5.71,0],["2002-06-12",5.68,5.68,5.68,5.68,0],["2002-06-13",5.65,5.65,5.65,5.65,0],["2002-06-14",5.54,5.54,5.54,5.54,0],["2002-06-17",5.61,5.61,5.61,5.61,0],["2002-06-18",5.6,5.6,5.6,5.6,0],["2002-06-19",5.51,5.51,5.51,5.51,0],["2002-06-20",5.59,5.59,5.59,5.59,0],["2002-06-21",5.54,5.54,5.54,5.54,0],["2002-06-24",5.6,5.6,5.6,5.6,0],["2002-06-25",5.62,5.62,5.62,5.62,0],["2002-06-26",5.53,5.53,5.53,5.53,0],["2002-06-27",5.63,5.63,5.63,5.63,0],["2002-06-28",5.65,5.65,5.65,5.65,0],["2002-07-01",5.64,5.64,5.64,5.64,0],["2002-07-02",5.56,5.56,5.56,5.56,0],["2002-07-03",5.57,5.57,5.57,5.57,0],["2002-07-05",5.67,5.67,5.67,5.67,0],["2002-07-08",5.63,5.63,5.63,5.63,0],["2002-07-09",5.57,5.57,5.57,5.57,0],["2002-07-10",5.48,5.48,5.48,5.48,0],["2002-07-11",5.47,5.47,5.47,5.47,0],["2002-07-12",5.45,5.45,5.45,5.45,0],["2002-07-15",5.49,5.49,5.49,5.49,0],["2002-07-16",5.58,5.58,5.58,5.58,0],["2002-07-17",5.54,5.54,5.54,5.54,0],["2002-07-18",5.52,5.52,5.52,5.52,0],["2002-07-19",5.47,5.47,5.47,5.47,0],["2002-07-22",5.4,5.4,5.4,5.4,0],["2002-07-23",5.39,5.39,5.39,5.39,0],["2002-07-24",5.42,5.42,5.42,5.42,0],["2002-07-25",5.39,5.39,5.39,5.39,0],["2002-07-26",5.42,5.42,5.42,5.42,0],["2002-07-29",5.54,5.54,5.54,5.54,0],["2002-07-30",5.54,5.54,5.54,5.54,0],["2002-07-31",5.41,5.41,5.41,5.41,0],["2002-08-01",5.41,5.41,5.41,5.41,0],["2002-08-02",5.29,5.29,5.29,5.29,0],["2002-08-05",5.26,5.26,5.26,5.26,0],["2002-08-06",5.35,5.35,5.35,5.35,0],["2002-08-07",5.31,5.31,5.31,5.31,0],["2002-08-08",5.34,5.34,5.34,5.34,0],["2002-08-09",5.22,5.22,5.22,5.22,0],["2002-08-12",5.16,5.16,5.16,5.16,0],["2002-08-13",5.09,5.09,5.09,5.09,0],["2002-08-14",5.03,5.03,5.03,5.03,0],["2002-08-15",5.12,5.12,5.12,5.12,0],["2002-08-16",5.24,5.24,5.24,5.24,0],["2002-08-19",5.21,5.21,5.21,5.21,0],["2002-08-20",5.12,5.12,5.12,5.12,0],["2002-08-21",5.14,5.14,5.14,5.14,0],["2002-08-22",5.22,5.22,5.22,5.22,0],["2002-08-23",5.15,5.15,5.15,5.15,0],["2002-08-26",5.12,5.12,5.12,5.12,0],["2002-08-27",5.2,5.2,5.2,5.2,0],["2002-08-28",5.14,5.14,5.14,5.14,0],["2002-08-29",5.08,5.08,5.08,5.08,0],["2002-08-30",5.06,5.06,5.06,5.06,0],["2002-09-03",4.92,4.92,4.92,4.92,0],["2002-09-04",4.91,4.91,4.91,4.91,0],["2002-09-05",4.88,4.88,4.88,4.88,0],["2002-09-06",5.0,5.0,5.0,5.0,0],["2002-09-09",4.99,4.99,4.99,4.99,0],["2002-09-10",4.96,4.96,4.96,4.96,0],["2002-09-11",5.01,5.01,5.01,5.01,0],["2002-09-12",4.93,4.93,4.93,4.93,0],["2002-09-13",4.87,4.87,4.87,4.87,0],["2002-09-16",4.85,4.85,4.85,4.85,0],["2002-09-17",4.83,4.83,4.83,4.83,0],["2002-09-18",4.85,4.85,4.85,4.85,0],["2002-09-19",4.8,4.8,4.8,4.8,0],["2002-09-20",4.82,4.82,4.82,4.82,0],["2002-09-23",4.75,4.75,4.75,4.75,0],["2002-09-24",4.74,4.74,4.74,4.74,0],["2002-09-25",4.83,4.83,4.83,4.83,0],["2002-09-26",4.85,4.85,4.85,4.85,0],["2002-09-27",4.78,4.78,4.78,4.78,0],["2002-09-30",4.75,4.75,4.75,4.75,0],["2002-10-01",4.81,4.81,4.81,4.81,0],["2002-10-02",4.78,4.78,4.78,4.78,0],["2002-10-03",4.79,4.79,4.79,4.79,0],["2002-10-04",4.77,4.77,4.77,4.77,0],["2002-10-07",4.75,4.75,4.75,4.75,0],["2002-10-08",4.75,4.75,4.75,4.75,0],["2002-10-09",4.72,4.72,4.72,4.72,0],["2002-10-10",4.78,4.78,4.78,4.78,0],["2002-10-11",4.91,4.91,4.91,4.91,0],["2002-10-15",5.09,5.09,5.09,5.09,0],["2002-10-16",5.1,5.1,5.1,5.1,0],["2002-10-17",5.18,5.18,5.18,5.18,0],["2002-10-18",5.17,5.17,5.17,5.17,0],["2002-10-21",5.23,5.23,5.23,5.23,0],["2002-10-22",5.26,5.26,5.26,5.26,0],["2002-10-23",5.26,5.26,5.26,5.26,0],["2002-10-24",5.2,5.2,5.2,5.2,0],["2002-10-25",5.16,5.16,5.16,5.16,0],["2002-10-28",5.15,5.15,5.15,5.15,0],["2002-10-29",5.05,5.05,5.05,5.05,0],["2002-10-30",5.07,5.07,5.07,5.07,0],["2002-10-31",5.03,5.03,5.03,5.03,0],["2002-11-01",5.07,5.07,5.07,5.07,0],["2002-11-04",5.11,5.11,5.11,5.11,0],["2002-11-05",5.13,5.13,5.13,5.13,0],["2002-11-06",5.12,5.12,5.12,5.12,0],["2002-11-07",4.94,4.94,4.94,4.94,0],["2002-11-08",4.87,4.87,4.87,4.87,0],["2002-11-12",4.87,4.87,4.87,4.87,0],["2002-11-13",4.86,4.86,4.86,4.86,0],["2002-11-14",5.01,5.01,5.01,5.01,0],["2002-11-15",5.02,5.02,5.02,5.02,0],["2002-11-18",4.98,4.98,4.98,4.98,0],["2002-11-19",4.94,4.94,4.94,4.94,0],["2002-11-20",5.04,5.04,5.04,5.04,0],["2002-11-21",5.1,5.1,5.1,5.1,0],["2002-11-22",5.12,5.12,5.12,5.12,0],["2002-11-25",5.13,5.13,5.13,5.13,0],["2002-11-26",5.03,5.03,5.03,5.03,0],["2002-11-27",5.23,5.23,5.23,5.23,0],["2002-11-29",5.18,5.18,5.18,5.18,0],["2002-12-02",5.17,5.17,5.17,5.17,0],["2002-12-03",5.18,5.18,5.18,5.18,0],["2002-12-04",5.14,5.14,5.14,5.14,0],["2002-12-05",5.09,5.09,5.09,5.09,0],["2002-12-06",5.08,5.08,5.08,5.08,0],["2002-12-09",5.05,5.05,5.05,5.05,0],["2002-12-10",5.02,5.02,5.02,5.02,0],["2002-12-11",4.97,4.97,4.97,4.97,0],["2002-12-12",4.97,4.97,4.97,4.97,0],["2002-12-13",5.03,5.03,5.03,5.03,0],["2002-12-16",5.11,5.11,5.11,5.11,0],["2002-12-17",5.11,5.11,5.11,5.11,0],["2002-12-18",5.05,5.05,5.05,5.05,0],["2002-12-19",4.97,4.97,4.97,4.97,0],["2002-12-20",4.97,4.97,4.97,4.97,0],["2002-12-23",4.98,4.98,4.98,4.98,0],["2002-12-24",4.93,4.93,4.93,4.93,0],["2002-12-26",4.91,4.91,4.91,4.91,0],["2002-12-27",4.83,4.83,4.83,4.83,0],["2002-12-30",4.82,4.82,4.82,4.82,0],["2002-12-31",4.83,4.83,4.83,4.83,0],["2003-01-02",5.05,5.05,5.05,5.05,0],["2003-01-03",5.03,5.03,5.03,5.03,0],["2003-01-06",5.05,5.05,5.05,5.05,0],["2003-01-07",5.03,5.03,5.03,5.03,0],["2003-01-08",5.0,5.0,5.0,5.0,0],["2003-01-09",5.17,5.17,5.17,5.17,0],["2003-01-10",5.14,5.14,5.14,5.14,0],["2003-01-13",5.13,5.13,5.13,5.13,0],["2003-01-14",5.09,5.09,5.09,5.09,0],["2003-01-15",5.07,5.07,5.07,5.07,0],["2003-01-16",5.06,5.06,5.06,5.06,0],["2003-01-17",5.0,5.0,5.0,5.0,0],["2003-01-21",4.98,4.98,4.98,4.98,0],["2003-01-22",4.94,4.94,4.94,4.94,0],["2003-01-23",4.98,4.98,4.98,4.98,0],["2003-01-24",4.92,4.92,4.92,4.92,0],["2003-01-27",4.96,4.96,4.96,4.96,0],["2003-01-28",4.96,4.96,4.96,4.96,0],["2003-01-29",5.01,5.01,5.01,5.01,0],["2003-01-30",4.96,4.96,4.96,4.96,0],["2003-01-31",4.93,4.93,4.93,4.93,0],["2003-02-03",4.93,4.93,4.93,4.93,0],["2003-02-04",4.89,4.89,4.89,4.89,0],["2003-02-05",4.97,4.97,4.97,4.97,0],["2003-02-06",4.91,4.91,4.91,4.91,0],["2003-02-07",4.88,4.88,4.88,4.88,0],["2003-02-10",4.94,4.94,4.94,4.94,0],["2003-02-11",4.93,4.93,4.93,4.93,0],["2003-02-12",4.9,4.9,4.9,4.9,0],["2003-02-13",4.86,4.86,4.86,4.86,0],["2003-02-14",4.94,4.94,4.94,4.94,0],["2003-02-18",4.92,4.92,4.92,4.92,0],["2003-02-19",4.86,4.86,4.86,4.86,0],["2003-02-20",4.84,4.84,4.84,4.84,0],["2003-02-21",4.88,4.88,4.88,4.88,0],["2003-02-24",4.85,4.85,4.85,4.85,0],["2003-02-25",4.81,4.81,4.81,4.81,0],["2003-02-26",4.77,4.77,4.77,4.77,0],["2003-02-27",4.75,4.75,4.75,4.75,0],["2003-02-28",4.7,4.7,4.7,4.7,0],["2003-03-03",4.69,4.69,4.69,4.69,0],["2003-03-04",4.68,4.68,4.68,4.68,0],["2003-03-05",4.67,4.67,4.67,4.67,0],["2003-03-06",4.7,4.7,4.7,4.7,0],["2003-03-07",4.67,4.67,4.67,4.67,0],["2003-03-10",4.64,4.64,4.64,4.64,0],["2003-03-11",4.64,4.64,4.64,4.64,0],["2003-03-12",4.62,4.62,4.62,4.62,0],["2003-03-13",4.75,4.75,4.75,4.75,0],["2003-03-14",4.73,4.73,4.73,4.73,0],["2003-03-17",4.82,4.82,4.82,4.82,0],["2003-03-18",4.89,4.89,4.89,4.89,0],["2003-03-19",4.94,4.94,4.94,4.94,0],["2003-03-20",4.99,4.99,4.99,4.99,0],["2003-03-21",5.08,5.08,5.08,5.08,0],["2003-03-24",4.97,4.97,4.97,4.97,0],["2003-03-25",4.97,4.97,4.97,4.97,0],["2003-03-26",4.96,4.96,4.96,4.96,0],["2003-03-27",4.96,4.96,4.96,4.96,0],["2003-03-28",4.93,4.93,4.93,4.93,0],["2003-03-31",4.84,4.84,4.84,4.84,0],["2003-04-01",4.85,4.85,4.85,4.85,0],["2003-04-02",4.94,4.94,4.94,4.94,0],["2003-04-03",4.95,4.95,4.95,4.95,0],["2003-04-04",4.97,4.97,4.97,4.97,0],["2003-04-07",5.01,5.01,5.01,5.01,0],["2003-04-08",4.93,4.93,4.93,4.93,0],["2003-04-09",4.92,4.92,4.92,4.92,0],["2003-04-10",4.94,4.94,4.94,4.94,0],["2003-04-11",4.96,4.96,4.96,4.96,0],["2003-04-14",4.99,4.99,4.99,4.99,0],["2003-04-15",4.93,4.93,4.93,4.93,0],["2003-04-16",4.92,4.92,4.92,4.92,0],["2003-04-17",4.91,4.91,4.91,4.91,0],["2003-04-21",4.92,4.92,4.92,4.92,0],["2003-04-22",4.94,4.94,4.94,4.94,0],["2003-04-23",4.92,4.92,4.92,4.92,0],["2003-04-24",4.84,4.84,4.84,4.84,0],["2003-04-25",4.83,4.83,4.83,4.83,0],["2003-04-28",4.83,4.83,4.83,4.83,0],["2003-04-29",4.86,4.86,4.86,4.86,0],["2003-04-30",4.79,4.79,4.79,4.79,0],["2003-05-01",4.8,4.8,4.8,4.8,0],["2003-05-02",4.84,4.84,4.84,4.84,0],["2003-05-05",4.8,4.8,4.8,4.8,0],["2003-05-06",4.76,4.76,4.76,4.76,0],["2003-05-07",4.67,4.67,4.67,4.67,0],["2003-05-08",4.65,4.65,4.65,4.65,0],["2003-05-09",4.64,4.64,4.64,4.64,0],["2003-05-12",4.6,4.6,4.6,4.6,0],["2003-05-13",4.58,4.58,4.58,4.58,0],["2003-05-14",4.47,4.47,4.47,4.47,0],["2003-05-15",4.48,4.48,4.48,4.48,0],["2003-05-16",4.44,4.44,4.44,4.44,0],["2003-05-19",4.44,4.44,4.44,4.44,0],["2003-05-20",4.36,4.36,4.36,4.36,0],["2003-05-21",4.33,4.33,4.33,4.33,0],["2003-05-22",4.29,4.29,4.29,4.29,0],["2003-05-23",4.28,4.28,4.28,4.28,0],["2003-05-27",4.39,4.39,4.39,4.39,0],["2003-05-28",4.42,4.42,4.42,4.42,0],["2003-05-29",4.35,4.35,4.35,4.35,0],["2003-05-30",4.36,4.36,4.36,4.36,0],["2003-06-02",4.43,4.43,4.43,4.43,0],["2003-06-03",4.35,4.35,4.35,4.35,0],["2003-06-04",4.32,4.32,4.32,4.32,0],["2003-06-05",4.37,4.37,4.37,4.37,0],["2003-06-06",4.37,4.37,4.37,4.37,0],["2003-06-09",4.31,4.31,4.31,4.31,0],["2003-06-10",4.22,4.22,4.22,4.22,0],["2003-06-11",4.23,4.23,4.23,4.23,0],["2003-06-12",4.18,4.18,4.18,4.18,0],["2003-06-13",4.13,4.13,4.13,4.13,0],["2003-06-16",4.18,4.18,4.18,4.18,0],["2003-06-17",4.26,4.26,4.26,4.26,0],["2003-06-18",4.35,4.35,4.35,4.35,0],["2003-06-19",4.37,4.37,4.37,4.37,0],["2003-06-20",4.41,4.41,4.41,4.41,0],["2003-06-23",4.35,4.35,4.35,4.35,0],["2003-06-24",4.31,4.31,4.31,4.31,0],["2003-06-25",4.4,4.4,4.4,4.4,0],["2003-06-26",4.52,4.52,4.52,4.52,0],["2003-06-27",4.57,4.57,4.57,4.57,0],["2003-06-30",4.52,4.52,4.52,4.52,0],["2003-07-01",4.54,4.54,4.54,4.54,0],["2003-07-02",4.54,4.54,4.54,4.54,0],["2003-07-03",4.64,4.64,4.64,4.64,0],["2003-07-07",4.69,4.69,4.69,4.69,0],["2003-07-08",4.71,4.71,4.71,4.71,0],["2003-07-09",4.69,4.69,4.69,4.69,0],["2003-07-10",4.68,4.68,4.68,4.68,0],["2003-07-11",4.65,4.65,4.65,4.65,0],["2003-07-14",4.74,4.74,4.74,4.74,0],["2003-07-15",4.91,4.91,4.91,4.91,0],["2003-07-16",4.91,4.91,4.91,4.91,0],["2003-07-17",4.92,4.92,4.92,4.92,0],["2003-07-18",4.93,4.93,4.93,4.93,0],["2003-07-21",5.09,5.09,5.09,5.09,0],["2003-07-22",5.07,5.07,5.07,5.07,0],["2003-07-23",5.04,5.04,5.04,5.04,0],["2003-07-24",5.12,5.12,5.12,5.12,0],["2003-07-25",5.15,5.15,5.15,5.15,0],["2003-07-28",5.23,5.23,5.23,5.23,0],["2003-07-29",5.33,5.33,5.33,5.33,0],["2003-07-30",5.27,5.27,5.27,5.27,0],["2003-07-31",5.43,5.43,5.43,5.43,0],["2003-08-01",5.42,5.42,5.42,5.42,0],["2003-08-04",5.36,5.36,5.36,5.36,0],["2003-08-05",5.48,5.48,5.48,5.48,0],["2003-08-06",5.31,5.31,5.31,5.31,0],["2003-08-07",5.27,5.27,5.27,5.27,0],["2003-08-08",5.29,5.29,5.29,5.29,0],["2003-08-11",5.36,5.36,5.36,5.36,0],["2003-08-12",5.36,5.36,5.36,5.36,0],["2003-08-13",5.55,5.55,5.55,5.55,0],["2003-08-14",5.49,5.49,5.49,5.49,0],["2003-08-15",5.49,5.49,5.49,5.49,0],["2003-08-18",5.45,5.45,5.45,5.45,0],["2003-08-19",5.33,5.33,5.33,5.33,0],["2003-08-20",5.39,5.39,5.39,5.39,0],["2003-08-21",5.43,5.43,5.43,5.43,0],["2003-08-22",5.37,5.37,5.37,5.37,0],["2003-08-25",5.43,5.43,5.43,5.43,0],["2003-08-26",5.39,5.39,5.39,5.39,0],["2003-08-27",5.43,5.43,5.43,5.43,0],["2003-08-28",5.31,5.31,5.31,5.31,0],["2003-08-29",5.33,5.33,5.33,5.33,0],["2003-09-02",5.48,5.48,5.48,5.48,0],["2003-09-03",5.49,5.49,5.49,5.49,0],["2003-09-04",5.43,5.43,5.43,5.43,0],["2003-09-05",5.29,5.29,5.29,5.29,0],["2003-09-08",5.33,5.33,5.33,5.33,0],["2003-09-09",5.31,5.31,5.31,5.31,0],["2003-09-10",5.22,5.22,5.22,5.22,0],["2003-09-11",5.27,5.27,5.27,5.27,0],["2003-09-12",5.22,5.22,5.22,5.22,0],["2003-09-15",5.24,5.24,5.24,5.24,0],["2003-09-16",5.26,5.26,5.26,5.26,0],["2003-09-17",5.15,5.15,5.15,5.15,0],["2003-09-18",5.15,5.15,5.15,5.15,0],["2003-09-19",5.12,5.12,5.12,5.12,0],["2003-09-22",5.2,5.2,5.2,5.2,0],["2003-09-23",5.16,5.16,5.16,5.16,0],["2003-09-24",5.09,5.09,5.09,5.09,0],["2003-09-25",5.04,5.04,5.04,5.04,0],["2003-09-26",4.98,4.98,4.98,4.98,0],["2003-09-29",5.03,5.03,5.03,5.03,0],["2003-09-30",4.91,4.91,4.91,4.91,0],["2003-10-01",4.92,4.92,4.92,4.92,0],["2003-10-02",4.97,4.97,4.97,4.97,0],["2003-10-03",5.15,5.15,5.15,5.15,0],["2003-10-06",5.1,5.1,5.1,5.1,0],["2003-10-07",5.21,5.21,5.21,5.21,0],["2003-10-08",5.22,5.22,5.22,5.22,0],["2003-10-09",5.27,5.27,5.27,5.27,0],["2003-10-10",5.23,5.23,5.23,5.23,0],["2003-10-14",5.32,5.32,5.32,5.32,0],["2003-10-15",5.36,5.36,5.36,5.36,0],["2003-10-16",5.38,5.38,5.38,5.38,0],["2003-10-17",5.32,5.32,5.32,5.32,0],["2003-10-20",5.3,5.3,5.3,5.3,0],["2003-10-21",5.28,5.28,5.28,5.28,0],["2003-10-22",5.19,5.19,5.19,5.19,0],["2003-10-23",5.25,5.25,5.25,5.25,0],["2003-10-24",5.14,5.14,5.14,5.14,0],["2003-10-27",5.19,5.19,5.19,5.19,0],["2003-10-28",5.14,5.14,5.14,5.14,0],["2003-10-29",5.21,5.21,5.21,5.21,0],["2003-10-30",5.25,5.25,5.25,5.25,0],["2003-10-31",5.2,5.2,5.2,5.2,0],["2003-11-03",5.25,5.25,5.25,5.25,0],["2003-11-04",5.19,5.19,5.19,5.19,0],["2003-11-05",5.24,5.24,5.24,5.24,0],["2003-11-06",5.32,5.32,5.32,5.32,0],["2003-11-07",5.33,5.33,5.33,5.33,0],["2003-11-10",5.34,5.34,5.34,5.34,0],["2003-11-12",5.29,5.29,5.29,5.29,0],["2003-11-13",5.16,5.16,5.16,5.16,0],["2003-11-14",5.1,5.1,5.1,5.1,0],["2003-11-17",5.07,5.07,5.07,5.07,0],["2003-11-18",5.05,5.05,5.05,5.05,0],["2003-11-19",5.12,5.12,5.12,5.12,0],["2003-11-20",5.06,5.06,5.06,5.06,0],["2003-11-21",5.05,5.05,5.05,5.05,0],["2003-11-24",5.11,5.11,5.11,5.11,0],["2003-11-25",5.07,5.07,5.07,5.07,0],["2003-11-26",5.12,5.12,5.12,5.12,0],["2003-11-28",5.2,5.2,5.2,5.2,0],["2003-12-01",5.23,5.23,5.23,5.23,0],["2003-12-02",5.22,5.22,5.22,5.22,0],["2003-12-03",5.25,5.25,5.25,5.25,0],["2003-12-04",5.22,5.22,5.22,5.22,0],["2003-12-05",5.09,5.09,5.09,5.09,0],["2003-12-08",5.15,5.15,5.15,5.15,0],["2003-12-09",5.18,5.18,5.18,5.18,0],["2003-12-10",5.16,5.16,5.16,5.16,0],["2003-12-11",5.14,5.14,5.14,5.14,0],["2003-12-12",5.12,5.12,5.12,5.12,0],["2003-12-15",5.13,5.13,5.13,5.13,0],["2003-12-16",5.1,5.1,5.1,5.1,0],["2003-12-17",5.05,5.05,5.05,5.05,0],["2003-12-18",4.99,4.99,4.99,4.99,0],["2003-12-19",4.99,4.99,4.99,4.99,0],["2003-12-22",5.02,5.02,5.02,5.02,0],["2003-12-23",5.09,5.09,5.09,5.09,0],["2003-12-24",5.02,5.02,5.02,5.02,0],["2003-12-26",4.99,4.99,4.99,4.99,0],["2003-12-29",5.07,5.07,5.07,5.07,0],["2003-12-30",5.12,5.12,5.12,5.12,0],["2003-12-31",5.1,5.1,5.1,5.1,0],["2004-01-02",5.21,5.21,5.21,5.21,0],["2004-01-05",5.23,5.23,5.23,5.23,0],["2004-01-06",5.13,5.13,5.13,5.13,0],["2004-01-07",5.11,5.11,5.11,5.11,0],["2004-01-08",5.12,5.12,5.12,5.12,0],["2004-01-09",4.98,4.98,4.98,4.98,0],["2004-01-12",4.99,4.99,4.99,4.99,0],["2004-01-13",4.95,4.95,4.95,4.95,0],["2004-01-14",4.9,4.9,4.9,4.9,0],["2004-01-15",4.87,4.87,4.87,4.87,0],["2004-01-16",4.9,4.9,4.9,4.9,0],["2004-01-20",4.93,4.93,4.93,4.93,0],["2004-01-21",4.92,4.92,4.92,4.92,0],["2004-01-22",4.86,4.86,4.86,4.86,0],["2004-01-23",4.95,4.95,4.95,4.95,0],["2004-01-26",5.01,5.01,5.01,5.01,0],["2004-01-27",4.96,4.96,4.96,4.96,0],["2004-01-28",5.06,5.06,5.06,5.06,0],["2004-01-29",5.05,5.05,5.05,5.05,0],["2004-01-30",5.0,5.0,5.0,5.0,0],["2004-02-02",5.02,5.02,5.02,5.02,0],["2004-02-03",4.98,4.98,4.98,4.98,0],["2004-02-04",5.0,5.0,5.0,5.0,0],["2004-02-05",5.02,5.02,5.02,5.02,0],["2004-02-06",4.95,4.95,4.95,4.95,0],["2004-02-09",4.93,4.93,4.93,4.93,0],["2004-02-10",4.97,4.97,4.97,4.97,0],["2004-02-11",4.9,4.9,4.9,4.9,0],["2004-02-12",4.94,4.94,4.94,4.94,0],["2004-02-13",4.92,4.92,4.92,4.92,0],["2004-02-17",4.91,4.91,4.91,4.91,0],["2004-02-18",4.91,4.91,4.91,4.91,0],["2004-02-19",4.91,4.91,4.91,4.91,0],["2004-02-20",4.96,4.96,4.96,4.96,0],["2004-02-23",4.92,4.92,4.92,4.92,0],["2004-02-24",4.9,4.9,4.9,4.9,0],["2004-02-25",4.89,4.89,4.89,4.89,0],["2004-02-26",4.92,4.92,4.92,4.92,0],["2004-02-27",4.85,4.85,4.85,4.85,0],["2004-03-01",4.86,4.86,4.86,4.86,0],["2004-03-02",4.9,4.9,4.9,4.9,0],["2004-03-03",4.92,4.92,4.92,4.92,0],["2004-03-04",4.89,4.89,4.89,4.89,0],["2004-03-05",4.73,4.73,4.73,4.73,0],["2004-03-08",4.69,4.69,4.69,4.69,0],["2004-03-09",4.64,4.64,4.64,4.64,0],["2004-03-10",4.65,4.65,4.65,4.65,0],["2004-03-11",4.66,4.66,4.66,4.66,0],["2004-03-12",4.68,4.68,4.68,4.68,0],["2004-03-15",4.67,4.67,4.67,4.67,0],["2004-03-16",4.61,4.61,4.61,4.61,0],["2004-03-17",4.62,4.62,4.62,4.62,0],["2004-03-18",4.66,4.66,4.66,4.66,0],["2004-03-19",4.68,4.68,4.68,4.68,0],["2004-03-22",4.63,4.63,4.63,4.63,0],["2004-03-23",4.62,4.62,4.62,4.62,0],["2004-03-24",4.62,4.62,4.62,4.62,0],["2004-03-25",4.65,4.65,4.65,4.65,0],["2004-03-26",4.75,4.75,4.75,4.75,0],["2004-03-29",4.8,4.8,4.8,4.8,0],["2004-03-30",4.8,4.8,4.8,4.8,0],["2004-03-31",4.77,4.77,4.77,4.77,0],["2004-04-01",4.77,4.77,4.77,4.77,0],["2004-04-02",4.97,4.97,4.97,4.97,0],["2004-04-05",5.05,5.05,5.05,5.05,0],["2004-04-06",5.01,5.01,5.01,5.01,0],["2004-04-07",5.02,5.02,5.02,5.02,0],["2004-04-08",5.04,5.04,5.04,5.04,0],["2004-04-12",5.08,5.08,5.08,5.08,0],["2004-04-13",5.17,5.17,5.17,5.17,0],["2004-04-14",5.21,5.21,5.21,5.21,0],["2004-04-15",5.22,5.22,5.22,5.22,0],["2004-04-16",5.2,5.2,5.2,5.2,0],["2004-04-19",5.22,5.22,5.22,5.22,0],["2004-04-20",5.24,5.24,5.24,5.24,0],["2004-04-21",5.25,5.25,5.25,5.25,0],["2004-04-22",5.2,5.2,5.2,5.2,0],["2004-04-23",5.27,5.27,5.27,5.27,0],["2004-04-26",5.25,5.25,5.25,5.25,0],["2004-04-27",5.22,5.22,5.22,5.22,0],["2004-04-28",5.28,5.28,5.28,5.28,0],["2004-04-29",5.33,5.33,5.33,5.33,0],["2004-04-30",5.31,5.31,5.31,5.31,0],["2004-05-03",5.3,5.3,5.3,5.3,0],["2004-05-04",5.34,5.34,5.34,5.34,0],["2004-05-05",5.38,5.38,5.38,5.38,0],["2004-05-06",5.41,5.41,5.41,5.41,0],["2004-05-07",5.53,5.53,5.53,5.53,0],["2004-05-10",5.54,5.54,5.54,5.54,0],["2004-05-11",5.53,5.53,5.53,5.53,0],["2004-05-12",5.57,5.57,5.57,5.57,0],["2004-05-13",5.61,5.61,5.61,5.61,0],["2004-05-14",5.54,5.54,5.54,5.54,0],["2004-05-17",5.47,5.47,5.47,5.47,0],["2004-05-18",5.48,5.48,5.48,5.48,0],["2004-05-19",5.54,5.54,5.54,5.54,0],["2004-05-20",5.47,5.47,5.47,5.47,0],["2004-05-21",5.5,5.5,5.5,5.5,0],["2004-05-24",5.48,5.48,5.48,5.48,0],["2004-05-25",5.45,5.45,5.45,5.45,0],["2004-05-26",5.41,5.41,5.41,5.41,0],["2004-05-27",5.34,5.34,5.34,5.34,0],["2004-05-28",5.39,5.39,5.39,5.39,0],["2004-06-01",5.45,5.45,5.45,5.45,0],["2004-06-02",5.47,5.47,5.47,5.47,0],["2004-06-03",5.46,5.46,5.46,5.46,0],["2004-06-04",5.51,5.51,5.51,5.51,0],["2004-06-07",5.51,5.51,5.51,5.51,0],["2004-06-08",5.5,5.5,5.5,5.5,0],["2004-06-09",5.54,5.54,5.54,5.54,0],["2004-06-10",5.52,5.52,5.52,5.52,0],["2004-06-14",5.59,5.59,5.59,5.59,0],["2004-06-15",5.41,5.41,5.41,5.41,0],["2004-06-16",5.46,5.46,5.46,5.46,0],["2004-06-17",5.42,5.42,5.42,5.42,0],["2004-06-18",5.43,5.43,5.43,5.43,0],["2004-06-21",5.42,5.42,5.42,5.42,0],["2004-06-22",5.43,5.43,5.43,5.43,0],["2004-06-23",5.41,5.41,5.41,5.41,0],["2004-06-24",5.36,5.36,5.36,5.36,0],["2004-06-25",5.37,5.37,5.37,5.37,0],["2004-06-28",5.46,5.46,5.46,5.46,0],["2004-06-29",5.41,5.41,5.41,5.41,0],["2004-06-30",5.33,5.33,5.33,5.33,0],["2004-07-01",5.31,5.31,5.31,5.31,0],["2004-07-02",5.22,5.22,5.22,5.22,0],["2004-07-06",5.24,5.24,5.24,5.24,0],["2004-07-07",5.24,5.24,5.24,5.24,0],["2004-07-08",5.24,5.24,5.24,5.24,0],["2004-07-09",5.23,5.23,5.23,5.23,0],["2004-07-12",5.22,5.22,5.22,5.22,0],["2004-07-13",5.25,5.25,5.25,5.25,0],["2004-07-14",5.24,5.24,5.24,5.24,0],["2004-07-15",5.24,5.24,5.24,5.24,0],["2004-07-16",5.14,5.14,5.14,5.14,0],["2004-07-19",5.14,5.14,5.14,5.14,0],["2004-07-20",5.21,5.21,5.21,5.21,0],["2004-07-21",5.24,5.24,5.24,5.24,0],["2004-07-22",5.22,5.22,5.22,5.22,0],["2004-07-23",5.2,5.2,5.2,5.2,0],["2004-07-26",5.23,5.23,5.23,5.23,0],["2004-07-27",5.35,5.35,5.35,5.35,0],["2004-07-28",5.35,5.35,5.35,5.35,0],["2004-07-29",5.34,5.34,5.34,5.34,0],["2004-07-30",5.24,5.24,5.24,5.24,0],["2004-08-02",5.22,5.22,5.22,5.22,0],["2004-08-03",5.2,5.2,5.2,5.2,0],["2004-08-04",5.2,5.2,5.2,5.2,0],["2004-08-05",5.18,5.18,5.18,5.18,0],["2004-08-06",5.04,5.04,5.04,5.04,0],["2004-08-09",5.06,5.06,5.06,5.06,0],["2004-08-10",5.08,5.08,5.08,5.08,0],["2004-08-11",5.07,5.07,5.07,5.07,0],["2004-08-12",5.05,5.05,5.05,5.05,0],["2004-08-13",5.02,5.02,5.02,5.02,0],["2004-08-16",5.06,5.06,5.06,5.06,0],["2004-08-17",5.02,5.02,5.02,5.02,0],["2004-08-18",5.04,5.04,5.04,5.04,0],["2004-08-19",5.03,5.03,5.03,5.03,0],["2004-08-20",5.03,5.03,5.03,5.03,0],["2004-08-23",5.08,5.08,5.08,5.08,0],["2004-08-24",5.08,5.08,5.08,5.08,0],["2004-08-25",5.06,5.06,5.06,5.06,0],["2004-08-26",5.03,5.03,5.03,5.03,0],["2004-08-27",5.02,5.02,5.02,5.02,0],["2004-08-30",4.99,4.99,4.99,4.99,0],["2004-08-31",4.93,4.93,4.93,4.93,0],["2004-09-01",4.93,4.93,4.93,4.93,0],["2004-09-02",4.99,4.99,4.99,4.99,0],["2004-09-03",5.07,5.07,5.07,5.07,0],["2004-09-07",5.03,5.03,5.03,5.03,0],["2004-09-08",4.96,4.96,4.96,4.96,0],["2004-09-09",4.99,4.99,4.99,4.99,0],["2004-09-10",4.97,4.97,4.97,4.97,0],["2004-09-13",4.94,4.94,4.94,4.94,0],["2004-09-14",4.93,4.93,4.93,4.93,0],["2004-09-15",4.96,4.96,4.96,4.96,0],["2004-09-16",4.86,4.86,4.86,4.86,0],["2004-09-17",4.91,4.91,4.91,4.91,0],["2004-09-20",4.85,4.85,4.85,4.85,0],["2004-09-21",4.82,4.82,4.82,4.82,0],["2004-09-22",4.75,4.75,4.75,4.75,0],["2004-09-23",4.78,4.78,4.78,4.78,0],["2004-09-24",4.78,4.78,4.78,4.78,0],["2004-09-27",4.75,4.75,4.75,4.75,0],["2004-09-28",4.78,4.78,4.78,4.78,0],["2004-09-29",4.85,4.85,4.85,4.85,0],["2004-09-30",4.89,4.89,4.89,4.89,0],["2004-10-01",4.95,4.95,4.95,4.95,0],["2004-10-04",4.93,4.93,4.93,4.93,0],["2004-10-05",4.93,4.93,4.93,4.93,0],["2004-10-06",4.97,4.97,4.97,4.97,0],["2004-10-07",5.0,5.0,5.0,5.0,0],["2004-10-08",4.91,4.91,4.91,4.91,0],["2004-10-12",4.88,4.88,4.88,4.88,0],["2004-10-13",4.86,4.86,4.86,4.86,0],["2004-10-14",4.81,4.81,4.81,4.81,0],["2004-10-15",4.84,4.84,4.84,4.84,0],["2004-10-18",4.84,4.84,4.84,4.84,0],["2004-10-19",4.83,4.83,4.83,4.83,0],["2004-10-20",4.77,4.77,4.77,4.77,0],["2004-10-21",4.76,4.76,4.76,4.76,0],["2004-10-22",4.75,4.75,4.75,4.75,0],["2004-10-25",4.74,4.74,4.74,4.74,0],["2004-10-26",4.75,4.75,4.75,4.75,0],["2004-10-27",4.85,4.85,4.85,4.85,0],["2004-10-28",4.83,4.83,4.83,4.83,0],["2004-10-29",4.79,4.79,4.79,4.79,0],["2004-11-01",4.84,4.84,4.84,4.84,0],["2004-11-02",4.84,4.84,4.84,4.84,0],["2004-11-03",4.83,4.83,4.83,4.83,0],["2004-11-04",4.82,4.82,4.82,4.82,0],["2004-11-05",4.92,4.92,4.92,4.92,0],["2004-11-08",4.95,4.95,4.95,4.95,0],["2004-11-09",4.95,4.95,4.95,4.95,0],["2004-11-10",4.97,4.97,4.97,4.97,0],["2004-11-12",4.91,4.91,4.91,4.91,0],["2004-11-15",4.91,4.91,4.91,4.91,0],["2004-11-16",4.92,4.92,4.92,4.92,0],["2004-11-17",4.85,4.85,4.85,4.85,0],["2004-11-18",4.82,4.82,4.82,4.82,0],["2004-11-19",4.89,4.89,4.89,4.89,0],["2004-11-22",4.85,4.85,4.85,4.85,0],["2004-11-23",4.85,4.85,4.85,4.85,0],["2004-11-24",4.85,4.85,4.85,4.85,0],["2004-11-26",4.9,4.9,4.9,4.9,0],["2004-11-29",4.99,4.99,4.99,4.99,0],["2004-11-30",5.03,5.03,5.03,5.03,0],["2004-12-01",5.04,5.04,5.04,5.04,0],["2004-12-02",5.07,5.07,5.07,5.07,0],["2004-12-03",4.95,4.95,4.95,4.95,0],["2004-12-06",4.92,4.92,4.92,4.92,0],["2004-12-07",4.91,4.91,4.91,4.91,0],["2004-12-08",4.8,4.8,4.8,4.8,0],["2004-12-09",4.84,4.84,4.84,4.84,0],["2004-12-10",4.83,4.83,4.83,4.83,0],["2004-12-13",4.81,4.81,4.81,4.81,0],["2004-12-14",4.79,4.79,4.79,4.79,0],["2004-12-15",4.72,4.72,4.72,4.72,0],["2004-12-16",4.84,4.84,4.84,4.84,0],["2004-12-17",4.85,4.85,4.85,4.85,0],["2004-12-20",4.84,4.84,4.84,4.84,0],["2004-12-21",4.82,4.82,4.82,4.82,0],["2004-12-22",4.85,4.85,4.85,4.85,0],["2004-12-23",4.86,4.86,4.86,4.86,0],["2004-12-27",4.95,4.95,4.95,4.95,0],["2004-12-28",4.94,4.94,4.94,4.94,0],["2004-12-29",4.96,4.96,4.96,4.96,0],["2004-12-30",4.92,4.92,4.92,4.92,0],["2004-12-31",4.85,4.85,4.85,4.85,0],["2005-01-03",4.84,4.84,4.84,4.84,0],["2005-01-04",4.91,4.91,4.91,4.91,0],["2005-01-05",4.88,4.88,4.88,4.88,0],["2005-01-06",4.88,4.88,4.88,4.88,0],["2005-01-07",4.88,4.88,4.88,4.88,0],["2005-01-10",4.86,4.86,4.86,4.86,0],["2005-01-11",4.83,4.83,4.83,4.83,0],["2005-01-12",4.81,4.81,4.81,4.81,0],["2005-01-13",4.75,4.75,4.75,4.75,0],["2005-01-14",4.76,4.76,4.76,4.76,0],["2005-01-18",4.73,4.73,4.73,4.73,0],["2005-01-19",4.71,4.71,4.71,4.71,0],["2005-01-20",4.7,4.7,4.7,4.7,0],["2005-01-21",4.69,4.69,4.69,4.69,0],["2005-01-24",4.65,4.65,4.65,4.65,0],["2005-01-25",4.72,4.72,4.72,4.72,0],["2005-01-26",4.72,4.72,4.72,4.72,0],["2005-01-27",4.73,4.73,4.73,4.73,0],["2005-01-28",4.66,4.66,4.66,4.66,0],["2005-01-31",4.64,4.64,4.64,4.64,0],["2005-02-01",4.65,4.65,4.65,4.65,0],["2005-02-02",4.63,4.63,4.63,4.63,0],["2005-02-03",4.64,4.64,4.64,4.64,0],["2005-02-04",4.54,4.54,4.54,4.54,0],["2005-02-07",4.49,4.49,4.49,4.49,0],["2005-02-08",4.46,4.46,4.46,4.46,0],["2005-02-09",4.43,4.43,4.43,4.43,0],["2005-02-10",4.52,4.52,4.52,4.52,0],["2005-02-11",4.55,4.55,4.55,4.55,0],["2005-02-14",4.51,4.51,4.51,4.51,0],["2005-02-15",4.55,4.55,4.55,4.55,0],["2005-02-16",4.6,4.6,4.6,4.6,0],["2005-02-17",4.65,4.65,4.65,4.65,0],["2005-02-18",4.72,4.72,4.72,4.72,0],["2005-02-22",4.75,4.75,4.75,4.75,0],["2005-02-23",4.73,4.73,4.73,4.73,0],["2005-02-24",4.74,4.74,4.74,4.74,0],["2005-02-25",4.72,4.72,4.72,4.72,0],["2005-02-28",4.79,4.79,4.79,4.79,0],["2005-03-01",4.8,4.8,4.8,4.8,0],["2005-03-02",4.82,4.82,4.82,4.82,0],["2005-03-03",4.82,4.82,4.82,4.82,0],["2005-03-04",4.73,4.73,4.73,4.73,0],["2005-03-07",4.7,4.7,4.7,4.7,0],["2005-03-08",4.78,4.78,4.78,4.78,0],["2005-03-09",4.92,4.92,4.92,4.92,0],["2005-03-10",4.85,4.85,4.85,4.85,0],["2005-03-11",4.93,4.93,4.93,4.93,0],["2005-03-14",4.9,4.9,4.9,4.9,0],["2005-03-15",4.93,4.93,4.93,4.93,0],["2005-03-16",4.91,4.91,4.91,4.91,0],["2005-03-17",4.87,4.87,4.87,4.87,0],["2005-03-18",4.92,4.92,4.92,4.92,0],["2005-03-21",4.94,4.94,4.94,4.94,0],["2005-03-22",5.01,5.01,5.01,5.01,0],["2005-03-23",4.99,4.99,4.99,4.99,0],["2005-03-24",4.97,4.97,4.97,4.97,0],["2005-03-28",5.01,5.01,5.01,5.01,0],["2005-03-29",4.98,4.98,4.98,4.98,0],["2005-03-30",4.93,4.93,4.93,4.93,0],["2005-03-31",4.88,4.88,4.88,4.88,0],["2005-04-01",4.85,4.85,4.85,4.85,0],["2005-04-04",4.84,4.84,4.84,4.84,0],["2005-04-05",4.87,4.87,4.87,4.87,0],["2005-04-06",4.85,4.85,4.85,4.85,0],["2005-04-07",4.9,4.9,4.9,4.9,0],["2005-04-08",4.88,4.88,4.88,4.88,0],["2005-04-11",4.84,4.84,4.84,4.84,0],["2005-04-12",4.78,4.78,4.78,4.78,0],["2005-04-13",4.8,4.8,4.8,4.8,0],["2005-04-14",4.8,4.8,4.8,4.8,0],["2005-04-15",4.73,4.73,4.73,4.73,0],["2005-04-18",4.7,4.7,4.7,4.7,0],["2005-04-19",4.64,4.64,4.64,4.64,0],["2005-04-20",4.66,4.66,4.66,4.66,0],["2005-04-21",4.73,4.73,4.73,4.73,0],["2005-04-22",4.68,4.68,4.68,4.68,0],["2005-04-25",4.65,4.65,4.65,4.65,0],["2005-04-26",4.67,4.67,4.67,4.67,0],["2005-04-27",4.65,4.65,4.65,4.65,0],["2005-04-28",4.6,4.6,4.6,4.6,0],["2005-04-29",4.61,4.61,4.61,4.61,0],["2005-05-02",4.61,4.61,4.61,4.61,0],["2005-05-03",4.6,4.6,4.6,4.6,0],["2005-05-04",4.64,4.64,4.64,4.64,0],["2005-05-05",4.64,4.64,4.64,4.64,0],["2005-05-06",4.69,4.69,4.69,4.69,0],["2005-05-09",4.69,4.69,4.69,4.69,0],["2005-05-10",4.65,4.65,4.65,4.65,0],["2005-05-11",4.61,4.61,4.61,4.61,0],["2005-05-12",4.59,4.59,4.59,4.59,0],["2005-05-13",4.56,4.56,4.56,4.56,0],["2005-05-16",4.56,4.56,4.56,4.56,0],["2005-05-17",4.54,4.54,4.54,4.54,0],["2005-05-18",4.49,4.49,4.49,4.49,0],["2005-05-19",4.52,4.52,4.52,4.52,0],["2005-05-20",4.52,4.52,4.52,4.52,0],["2005-05-23",4.46,4.46,4.46,4.46,0],["2005-05-24",4.43,4.43,4.43,4.43,0],["2005-05-25",4.48,4.48,4.48,4.48,0],["2005-05-26",4.49,4.49,4.49,4.49,0],["2005-05-27",4.49,4.49,4.49,4.49,0],["2005-05-31",4.4,4.4,4.4,4.4,0],["2005-06-01",4.31,4.31,4.31,4.31,0],["2005-06-02",4.28,4.28,4.28,4.28,0],["2005-06-03",4.34,4.34,4.34,4.34,0],["2005-06-06",4.31,4.31,4.31,4.31,0],["2005-06-07",4.26,4.26,4.26,4.26,0],["2005-06-08",4.29,4.29,4.29,4.29,0],["2005-06-09",4.31,4.31,4.31,4.31,0],["2005-06-10",4.39,4.39,4.39,4.39,0],["2005-06-13",4.44,4.44,4.44,4.44,0],["2005-06-14",4.49,4.49,4.49,4.49,0],["2005-06-15",4.49,4.49,4.49,4.49,0],["2005-06-16",4.45,4.45,4.45,4.45,0],["2005-06-17",4.44,4.44,4.44,4.44,0],["2005-06-20",4.46,4.46,4.46,4.46,0],["2005-06-21",4.4,4.4,4.4,4.4,0],["2005-06-22",4.31,4.31,4.31,4.31,0],["2005-06-23",4.32,4.32,4.32,4.32,0],["2005-06-24",4.28,4.28,4.28,4.28,0],["2005-06-27",4.25,4.25,4.25,4.25,0],["2005-06-28",4.3,4.3,4.3,4.3,0],["2005-06-29",4.33,4.33,4.33,4.33,0],["2005-06-30",4.28,4.28,4.28,4.28,0],["2005-07-01",4.37,4.37,4.37,4.37,0],["2005-07-05",4.43,4.43,4.43,4.43,0],["2005-07-06",4.4,4.4,4.4,4.4,0],["2005-07-07",4.37,4.37,4.37,4.37,0],["2005-07-08",4.42,4.42,4.42,4.42,0],["2005-07-11",4.42,4.42,4.42,4.42,0],["2005-07-12",4.46,4.46,4.46,4.46,0],["2005-07-13",4.47,4.47,4.47,4.47,0],["2005-07-14",4.49,4.49,4.49,4.49,0],["2005-07-15",4.47,4.47,4.47,4.47,0],["2005-07-18",4.53,4.53,4.53,4.53,0],["2005-07-19",4.5,4.5,4.5,4.5,0],["2005-07-20",4.47,4.47,4.47,4.47,0],["2005-07-21",4.58,4.58,4.58,4.58,0],["2005-07-22",4.52,4.52,4.52,4.52,0],["2005-07-25",4.53,4.53,4.53,4.53,0],["2005-07-26",4.53,4.53,4.53,4.53,0],["2005-07-27",4.55,4.55,4.55,4.55,0],["2005-07-28",4.48,4.48,4.48,4.48,0],["2005-07-29",4.56,4.56,4.56,4.56,0],["2005-08-01",4.59,4.59,4.59,4.59,0],["2005-08-02",4.62,4.62,4.62,4.62,0],["2005-08-03",4.58,4.58,4.58,4.58,0],["2005-08-04",4.6,4.6,4.6,4.6,0],["2005-08-05",4.66,4.66,4.66,4.66,0],["2005-08-08",4.68,4.68,4.68,4.68,0],["2005-08-09",4.66,4.66,4.66,4.66,0],["2005-08-10",4.65,4.65,4.65,4.65,0],["2005-08-11",4.6,4.6,4.6,4.6,0],["2005-08-12",4.52,4.52,4.52,4.52,0],["2005-08-15",4.53,4.53,4.53,4.53,0],["2005-08-16",4.49,4.49,4.49,4.49,0],["2005-08-17",4.53,4.53,4.53,4.53,0],["2005-08-18",4.48,4.48,4.48,4.48,0],["2005-08-19",4.47,4.47,4.47,4.47,0],["2005-08-22",4.48,4.48,4.48,4.48,0],["2005-08-23",4.46,4.46,4.46,4.46,0],["2005-08-24",4.46,4.46,4.46,4.46,0],["2005-08-25",4.45,4.45,4.45,4.45,0],["2005-08-26",4.46,4.46,4.46,4.46,0],["2005-08-29",4.45,4.45,4.45,4.45,0],["2005-08-30",4.43,4.43,4.43,4.43,0],["2005-08-31",4.3,4.3,4.3,4.3,0],["2005-09-01",4.31,4.31,4.31,4.31,0],["2005-09-02",4.33,4.33,4.33,4.33,0],["2005-09-06",4.39,4.39,4.39,4.39,0],["2005-09-07",4.46,4.46,4.46,4.46,0],["2005-09-08",4.45,4.45,4.45,4.45,0],["2005-09-09",4.45,4.45,4.45,4.45,0],["2005-09-12",4.5,4.5,4.5,4.5,0],["2005-09-13",4.47,4.47,4.47,4.47,0],["2005-09-14",4.5,4.5,4.5,4.5,0],["2005-09-15",4.56,4.56,4.56,4.56,0],["2005-09-16",4.61,4.61,4.61,4.61,0],["2005-09-19",4.6,4.6,4.6,4.6,0],["2005-09-20",4.59,4.59,4.59,4.59,0],["2005-09-21",4.52,4.52,4.52,4.52,0],["2005-09-22",4.52,4.52,4.52,4.52,0],["2005-09-23",4.57,4.57,4.57,4.57,0],["2005-09-26",4.6,4.6,4.6,4.6,0],["2005-09-27",4.6,4.6,4.6,4.6,0],["2005-09-28",4.55,4.55,4.55,4.55,0],["2005-09-29",4.59,4.59,4.59,4.59,0],["2005-09-30",4.62,4.62,4.62,4.62,0],["2005-10-03",4.67,4.67,4.67,4.67,0],["2005-10-04",4.66,4.66,4.66,4.66,0],["2005-10-05",4.63,4.63,4.63,4.63,0],["2005-10-06",4.64,4.64,4.64,4.64,0],["2005-10-07",4.62,4.62,4.62,4.62,0],["2005-10-11",4.65,4.65,4.65,4.65,0],["2005-10-12",4.71,4.71,4.71,4.71,0],["2005-10-13",4.77,4.77,4.77,4.77,0],["2005-10-14",4.76,4.76,4.76,4.76,0],["2005-10-17",4.77,4.77,4.77,4.77,0],["2005-10-18",4.78,4.78,4.78,4.78,0],["2005-10-19",4.76,4.76,4.76,4.76,0],["2005-10-20",4.75,4.75,4.75,4.75,0],["2005-10-21",4.68,4.68,4.68,4.68,0],["2005-10-24",4.74,4.74,4.74,4.74,0],["2005-10-25",4.8,4.8,4.8,4.8,0],["2005-10-26",4.87,4.87,4.87,4.87,0],["2005-10-27",4.84,4.84,4.84,4.84,0],["2005-10-28",4.84,4.84,4.84,4.84,0],["2005-10-31",4.84,4.84,4.84,4.84,0],["2005-11-01",4.85,4.85,4.85,4.85,0],["2005-11-02",4.88,4.88,4.88,4.88,0],["2005-11-03",4.94,4.94,4.94,4.94,0],["2005-11-04",4.95,4.95,4.95,4.95,0],["2005-11-07",4.93,4.93,4.93,4.93,0],["2005-11-08",4.86,4.86,4.86,4.86,0],["2005-11-09",4.93,4.93,4.93,4.93,0],["2005-11-10",4.85,4.85,4.85,4.85,0],["2005-11-14",4.9,4.9,4.9,4.9,0],["2005-11-15",4.83,4.83,4.83,4.83,0],["2005-11-16",4.77,4.77,4.77,4.77,0],["2005-11-17",4.75,4.75,4.75,4.75,0],["2005-11-18",4.79,4.79,4.79,4.79,0],["2005-11-21",4.76,4.76,4.76,4.76,0],["2005-11-22",4.76,4.76,4.76,4.76,0],["2005-11-23",4.8,4.8,4.8,4.8,0],["2005-11-25",4.76,4.76,4.76,4.76,0],["2005-11-28",4.71,4.71,4.71,4.71,0],["2005-11-29",4.78,4.78,4.78,4.78,0],["2005-11-30",4.81,4.81,4.81,4.81,0],["2005-12-01",4.83,4.83,4.83,4.83,0],["2005-12-02",4.81,4.81,4.81,4.81,0],["2005-12-05",4.85,4.85,4.85,4.85,0],["2005-12-06",4.79,4.79,4.79,4.79,0],["2005-12-07",4.8,4.8,4.8,4.8,0],["2005-12-08",4.75,4.75,4.75,4.75,0],["2005-12-09",4.83,4.83,4.83,4.83,0],["2005-12-12",4.82,4.82,4.82,4.82,0],["2005-12-13",4.81,4.81,4.81,4.81,0],["2005-12-14",4.73,4.73,4.73,4.73,0],["2005-12-15",4.75,4.75,4.75,4.75,0],["2005-12-16",4.72,4.72,4.72,4.72,0],["2005-12-19",4.72,4.72,4.72,4.72,0],["2005-12-20",4.74,4.74,4.74,4.74,0],["2005-12-21",4.75,4.75,4.75,4.75,0],["2005-12-22",4.69,4.69,4.69,4.69,0],["2005-12-23",4.63,4.63,4.63,4.63,0],["2005-12-27",4.58,4.58,4.58,4.58,0],["2005-12-28",4.62,4.62,4.62,4.62,0],["2005-12-29",4.6,4.6,4.6,4.6,0],["2005-12-30",4.61,4.61,4.61,4.61,0],["2006-01-03",4.62,4.62,4.62,4.62,0],["2006-01-04",4.6,4.6,4.6,4.6,0],["2006-01-05",4.61,4.61,4.61,4.61,0],["2006-01-06",4.63,4.63,4.63,4.63,0],["2006-01-09",4.63,4.63,4.63,4.63,0],["2006-01-10",4.68,4.68,4.68,4.68,0],["2006-01-11",4.7,4.7,4.7,4.7,0],["2006-01-12",4.66,4.66,4.66,4.66,0],["2006-01-13",4.59,4.59,4.59,4.59,0],["2006-01-17",4.57,4.57,4.57,4.57,0],["2006-01-18",4.58,4.58,4.58,4.58,0],["2006-01-19",4.61,4.61,4.61,4.61,0],["2006-01-20",4.59,4.59,4.59,4.59,0],["2006-01-23",4.59,4.59,4.59,4.59,0],["2006-01-24",4.63,4.63,4.63,4.63,0],["2006-01-25",4.72,4.72,4.72,4.72,0],["2006-01-26",4.76,4.76,4.76,4.76,0],["2006-01-27",4.75,4.75,4.75,4.75,0],["2006-01-30",4.77,4.77,4.77,4.77,0],["2006-01-31",4.74,4.74,4.74,4.74,0],["2006-02-01",4.77,4.77,4.77,4.77,0],["2006-02-02",4.76,4.76,4.76,4.76,0],["2006-02-03",4.7,4.7,4.7,4.7,0],["2006-02-06",4.69,4.69,4.69,4.69,0],["2006-02-07",4.73,4.73,4.73,4.73,0],["2006-02-08",4.75,4.75,4.75,4.75,0],["2006-02-09",4.72,4.72,4.72,4.72,0],["2006-02-10",4.76,4.76,4.76,4.76,0],["2006-02-13",4.76,4.76,4.76,4.76,0],["2006-02-14",4.8,4.8,4.8,4.8,0],["2006-02-15",4.78,4.78,4.78,4.78,0],["2006-02-16",4.77,4.77,4.77,4.77,0],["2006-02-17",4.71,4.71,4.71,4.71,0],["2006-02-21",4.72,4.72,4.72,4.72,0],["2006-02-22",4.68,4.68,4.68,4.68,0],["2006-02-23",4.7,4.7,4.7,4.7,0],["2006-02-24",4.71,4.71,4.71,4.71,0],["2006-02-27",4.74,4.74,4.74,4.74,0],["2006-02-28",4.7,4.7,4.7,4.7,0],["2006-03-01",4.74,4.74,4.74,4.74,0],["2006-03-02",4.8,4.8,4.8,4.8,0],["2006-03-03",4.84,4.84,4.84,4.84,0],["2006-03-06",4.91,4.91,4.91,4.91,0],["2006-03-07",4.91,4.91,4.91,4.91,0],["2006-03-08",4.91,4.91,4.91,4.91,0],["2006-03-09",4.91,4.91,4.91,4.91,0],["2006-03-10",4.93,4.93,4.93,4.93,0],["2006-03-13",4.95,4.95,4.95,4.95,0],["2006-03-14",4.89,4.89,4.89,4.89,0],["2006-03-15",4.93,4.93,4.93,4.93,0],["2006-03-16",4.86,4.86,4.86,4.86,0],["2006-03-17",4.89,4.89,4.89,4.89,0],["2006-03-20",4.87,4.87,4.87,4.87,0],["2006-03-21",4.91,4.91,4.91,4.91,0],["2006-03-22",4.91,4.91,4.91,4.91,0],["2006-03-23",4.93,4.93,4.93,4.93,0],["2006-03-24",4.87,4.87,4.87,4.87,0],["2006-03-27",4.91,4.91,4.91,4.91,0],["2006-03-28",4.98,4.98,4.98,4.98,0],["2006-03-29",5.02,5.02,5.02,5.02,0],["2006-03-30",5.07,5.07,5.07,5.07,0],["2006-03-31",5.07,5.07,5.07,5.07,0],["2006-04-03",5.08,5.08,5.08,5.08,0],["2006-04-04",5.09,5.09,5.09,5.09,0],["2006-04-05",5.07,5.07,5.07,5.07,0],["2006-04-06",5.13,5.13,5.13,5.13,0],["2006-04-07",5.2,5.2,5.2,5.2,0],["2006-04-10",5.21,5.21,5.21,5.21,0],["2006-04-11",5.17,5.17,5.17,5.17,0],["2006-04-12",5.22,5.22,5.22,5.22,0],["2006-04-13",5.28,5.28,5.28,5.28,0],["2006-04-17",5.25,5.25,5.25,5.25,0],["2006-04-18",5.23,5.23,5.23,5.23,0],["2006-04-19",5.29,5.29,5.29,5.29,0],["2006-04-20",5.29,5.29,5.29,5.29,0],["2006-04-21",5.25,5.25,5.25,5.25,0],["2006-04-24",5.22,5.22,5.22,5.22,0],["2006-04-25",5.31,5.31,5.31,5.31,0],["2006-04-26",5.34,5.34,5.34,5.34,0],["2006-04-27",5.32,5.32,5.32,5.32,0],["2006-04-28",5.31,5.31,5.31,5.31,0],["2006-05-01",5.38,5.38,5.38,5.38,0],["2006-05-02",5.35,5.35,5.35,5.35,0],["2006-05-03",5.38,5.38,5.38,5.38,0],["2006-05-04",5.38,5.38,5.38,5.38,0],["2006-05-05",5.35,5.35,5.35,5.35,0],["2006-05-08",5.34,5.34,5.34,5.34,0],["2006-05-09",5.35,5.35,5.35,5.35,0],["2006-05-10",5.34,5.34,5.34,5.34,0],["2006-05-11",5.38,5.38,5.38,5.38,0],["2006-05-12",5.44,5.44,5.44,5.44,0],["2006-05-15",5.41,5.41,5.41,5.41,0],["2006-05-16",5.36,5.36,5.36,5.36,0],["2006-05-17",5.42,5.42,5.42,5.42,0],["2006-05-18",5.32,5.32,5.32,5.32,0],["2006-05-19",5.28,5.28,5.28,5.28,0],["2006-05-22",5.28,5.28,5.28,5.28,0],["2006-05-23",5.3,5.3,5.3,5.3,0],["2006-05-24",5.27,5.27,5.27,5.27,0],["2006-05-25",5.31,5.31,5.31,5.31,0],["2006-05-26",5.3,5.3,5.3,5.3,0],["2006-05-30",5.33,5.33,5.33,5.33,0],["2006-05-31",5.35,5.35,5.35,5.35,0],["2006-06-01",5.34,5.34,5.34,5.34,0],["2006-06-02",5.24,5.24,5.24,5.24,0],["2006-06-05",5.24,5.24,5.24,5.24,0],["2006-06-06",5.22,5.22,5.22,5.22,0],["2006-06-07",5.23,5.23,5.23,5.23,0],["2006-06-08",5.2,5.2,5.2,5.2,0],["2006-06-09",5.17,5.17,5.17,5.17,0],["2006-06-12",5.17,5.17,5.17,5.17,0],["2006-06-13",5.15,5.15,5.15,5.15,0],["2006-06-14",5.23,5.23,5.23,5.23,0],["2006-06-15",5.27,5.27,5.27,5.27,0],["2006-06-16",5.31,5.31,5.31,5.31,0],["2006-06-19",5.32,5.32,5.32,5.32,0],["2006-06-20",5.33,5.33,5.33,5.33,0],["2006-06-21",5.32,5.32,5.32,5.32,0],["2006-06-22",5.37,5.37,5.37,5.37,0],["2006-06-23",5.4,5.4,5.4,5.4,0],["2006-06-26",5.42,5.42,5.42,5.42,0],["2006-06-27",5.38,5.38,5.38,5.38,0],["2006-06-28",5.42,5.42,5.42,5.42,0],["2006-06-29",5.39,5.39,5.39,5.39,0],["2006-06-30",5.31,5.31,5.31,5.31,0],["2006-07-03",5.33,5.33,5.33,5.33,0],["2006-07-05",5.39,5.39,5.39,5.39,0],["2006-07-06",5.35,5.35,5.35,5.35,0],["2006-07-07",5.29,5.29,5.29,5.29,0],["2006-07-10",5.29,5.29,5.29,5.29,0],["2006-07-11",5.26,5.26,5.26,5.26,0],["2006-07-12",5.26,5.26,5.26,5.26,0],["2006-07-13",5.23,5.23,5.23,5.23,0],["2006-07-14",5.23,5.23,5.23,5.23,0],["2006-07-17",5.23,5.23,5.23,5.23,0],["2006-07-18",5.29,5.29,5.29,5.29,0],["2006-07-19",5.22,5.22,5.22,5.22,0],["2006-07-20",5.2,5.2,5.2,5.2,0],["2006-07-21",5.21,5.21,5.21,5.21,0],["2006-07-24",5.22,5.22,5.22,5.22,0],["2006-07-25",5.24,5.24,5.24,5.24,0],["2006-07-26",5.22,5.22,5.22,5.22,0],["2006-07-27",5.22,5.22,5.22,5.22,0],["2006-07-28",5.17,5.17,5.17,5.17,0],["2006-07-31",5.17,5.17,5.17,5.17,0],["2006-08-01",5.17,5.17,5.17,5.17,0],["2006-08-02",5.14,5.14,5.14,5.14,0],["2006-08-03",5.13,5.13,5.13,5.13,0],["2006-08-04",5.09,5.09,5.09,5.09,0],["2006-08-07",5.09,5.09,5.09,5.09,0],["2006-08-08",5.11,5.11,5.11,5.11,0],["2006-08-09",5.13,5.13,5.13,5.13,0],["2006-08-10",5.15,5.15,5.15,5.15,0],["2006-08-11",5.18,5.18,5.18,5.18,0],["2006-08-14",5.21,5.21,5.21,5.21,0],["2006-08-15",5.13,5.13,5.13,5.13,0],["2006-08-16",5.08,5.08,5.08,5.08,0],["2006-08-17",5.08,5.08,5.08,5.08,0],["2006-08-18",5.05,5.05,5.05,5.05,0],["2006-08-21",5.04,5.04,5.04,5.04,0],["2006-08-22",5.03,5.03,5.03,5.03,0],["2006-08-23",5.03,5.03,5.03,5.03,0],["2006-08-24",5.02,5.02,5.02,5.02,0],["2006-08-25",5.01,5.01,5.01,5.01,0],["2006-08-28",5.01,5.01,5.01,5.01,0],["2006-08-29",5.0,5.0,5.0,5.0,0],["2006-08-30",4.98,4.98,4.98,4.98,0],["2006-08-31",4.95,4.95,4.95,4.95,0],["2006-09-01",4.95,4.95,4.95,4.95,0],["2006-09-05",5.01,5.01,5.01,5.01,0],["2006-09-06",5.02,5.02,5.02,5.02,0],["2006-09-07",5.01,5.01,5.01,5.01,0],["2006-09-08",4.99,4.99,4.99,4.99,0],["2006-09-11",5.02,5.02,5.02,5.02,0],["2006-09-12",4.98,4.98,4.98,4.98,0],["2006-09-13",4.97,4.97,4.97,4.97,0],["2006-09-14",4.99,4.99,4.99,4.99,0],["2006-09-15",5.0,5.0,5.0,5.0,0],["2006-09-18",5.01,5.01,5.01,5.01,0],["2006-09-19",4.94,4.94,4.94,4.94,0],["2006-09-20",4.93,4.93,4.93,4.93,0],["2006-09-21",4.86,4.86,4.86,4.86,0],["2006-09-22",4.82,4.82,4.82,4.82,0],["2006-09-25",4.77,4.77,4.77,4.77,0],["2006-09-26",4.79,4.79,4.79,4.79,0],["2006-09-27",4.81,4.81,4.81,4.81,0],["2006-09-28",4.84,4.84,4.84,4.84,0],["2006-09-29",4.84,4.84,4.84,4.84,0],["2006-10-02",4.83,4.83,4.83,4.83,0],["2006-10-03",4.83,4.83,4.83,4.83,0],["2006-10-04",4.79,4.79,4.79,4.79,0],["2006-10-05",4.84,4.84,4.84,4.84,0],["2006-10-06",4.92,4.92,4.92,4.92,0],["2006-10-10",4.96,4.96,4.96,4.96,0],["2006-10-11",4.99,4.99,4.99,4.99,0],["2006-10-12",4.99,4.99,4.99,4.99,0],["2006-10-13",5.02,5.02,5.02,5.02,0],["2006-10-16",5.0,5.0,5.0,5.0,0],["2006-10-17",4.99,4.99,4.99,4.99,0],["2006-10-18",4.97,4.97,4.97,4.97,0],["2006-10-19",4.99,4.99,4.99,4.99,0],["2006-10-20",4.99,4.99,4.99,4.99,0],["2006-10-23",5.03,5.03,5.03,5.03,0],["2006-10-24",5.03,5.03,5.03,5.03,0],["2006-10-25",4.98,4.98,4.98,4.98,0],["2006-10-26",4.93,4.93,4.93,4.93,0],["2006-10-27",4.88,4.88,4.88,4.88,0],["2006-10-30",4.88,4.88,4.88,4.88,0],["2006-10-31",4.81,4.81,4.81,4.81,0],["2006-11-01",4.77,4.77,4.77,4.77,0],["2006-11-02",4.8,4.8,4.8,4.8,0],["2006-11-03",4.9,4.9,4.9,4.9,0],["2006-11-06",4.89,4.89,4.89,4.89,0],["2006-11-07",4.85,4.85,4.85,4.85,0],["2006-11-08",4.82,4.82,4.82,4.82,0],["2006-11-09",4.82,4.82,4.82,4.82,0],["2006-11-10",4.78,4.78,4.78,4.78,0],["2006-11-13",4.8,4.8,4.8,4.8,0],["2006-11-14",4.76,4.76,4.76,4.76,0],["2006-11-15",4.8,4.8,4.8,4.8,0],["2006-11-16",4.84,4.84,4.84,4.84,0],["2006-11-17",4.79,4.79,4.79,4.79,0],["2006-11-20",4.78,4.78,4.78,4.78,0],["2006-11-21",4.76,4.76,4.76,4.76,0],["2006-11-22",4.76,4.76,4.76,4.76,0],["2006-11-24",4.74,4.74,4.74,4.74,0],["2006-11-27",4.73,4.73,4.73,4.73,0],["2006-11-28",4.7,4.7,4.7,4.7,0],["2006-11-29",4.72,4.72,4.72,4.72,0],["2006-11-30",4.66,4.66,4.66,4.66,0],["2006-12-01",4.64,4.64,4.64,4.64,0],["2006-12-04",4.65,4.65,4.65,4.65,0],["2006-12-05",4.67,4.67,4.67,4.67,0],["2006-12-06",4.69,4.69,4.69,4.69,0],["2006-12-07",4.7,4.7,4.7,4.7,0],["2006-12-08",4.76,4.76,4.76,4.76,0],["2006-12-11",4.73,4.73,4.73,4.73,0],["2006-12-12",4.7,4.7,4.7,4.7,0],["2006-12-13",4.78,4.78,4.78,4.78,0],["2006-12-14",4.81,4.81,4.81,4.81,0],["2006-12-15",4.81,4.81,4.81,4.81,0],["2006-12-18",4.81,4.81,4.81,4.81,0],["2006-12-19",4.82,4.82,4.82,4.82,0],["2006-12-20",4.82,4.82,4.82,4.82,0],["2006-12-21",4.78,4.78,4.78,4.78,0],["2006-12-22",4.85,4.85,4.85,4.85,0],["2006-12-26",4.82,4.82,4.82,4.82,0],["2006-12-27",4.87,4.87,4.87,4.87,0],["2006-12-28",4.9,4.9,4.9,4.9,0],["2006-12-29",4.91,4.91,4.91,4.91,0],["2007-01-02",4.87,4.87,4.87,4.87,0],["2007-01-03",4.85,4.85,4.85,4.85,0],["2007-01-04",4.81,4.81,4.81,4.81,0],["2007-01-05",4.84,4.84,4.84,4.84,0],["2007-01-08",4.84,4.84,4.84,4.84,0],["2007-01-09",4.83,4.83,4.83,4.83,0],["2007-01-10",4.87,4.87,4.87,4.87,0],["2007-01-11",4.92,4.92,4.92,4.92,0],["2007-01-12",4.96,4.96,4.96,4.96,0],["2007-01-16",4.94,4.94,4.94,4.94,0],["2007-01-17",4.98,4.98,4.98,4.98,0],["2007-01-18",4.94,4.94,4.94,4.94,0],["2007-01-19",4.96,4.96,4.96,4.96,0],["2007-01-22",4.94,4.94,4.94,4.94,0],["2007-01-23",5.0,5.0,5.0,5.0,0],["2007-01-24",5.0,5.0,5.0,5.0,0],["2007-01-25",5.06,5.06,5.06,5.06,0],["2007-01-26",5.07,5.07,5.07,5.07,0],["2007-01-29",5.09,5.09,5.09,5.09,0],["2007-01-30",5.07,5.07,5.07,5.07,0],["2007-01-31",5.02,5.02,5.02,5.02,0],["2007-02-01",5.02,5.02,5.02,5.02,0],["2007-02-02",5.02,5.02,5.02,5.02,0],["2007-02-05",5.0,5.0,5.0,5.0,0],["2007-02-06",4.96,4.96,4.96,4.96,0],["2007-02-07",4.94,4.94,4.94,4.94,0],["2007-02-08",4.93,4.93,4.93,4.93,0],["2007-02-09",4.98,4.98,4.98,4.98,0],["2007-02-12",5.0,5.0,5.0,5.0,0],["2007-02-13",5.02,5.02,5.02,5.02,0],["2007-02-14",4.94,4.94,4.94,4.94,0],["2007-02-15",4.91,4.91,4.91,4.91,0],["2007-02-16",4.9,4.9,4.9,4.9,0],["2007-02-20",4.89,4.89,4.89,4.89,0],["2007-02-21",4.9,4.9,4.9,4.9,0],["2007-02-22",4.94,4.94,4.94,4.94,0],["2007-02-23",4.89,4.89,4.89,4.89,0],["2007-02-26",4.84,4.84,4.84,4.84,0],["2007-02-27",4.73,4.73,4.73,4.73,0],["2007-02-28",4.78,4.78,4.78,4.78,0],["2007-03-01",4.78,4.78,4.78,4.78,0],["2007-03-02",4.75,4.75,4.75,4.75,0],["2007-03-05",4.74,4.74,4.74,4.74,0],["2007-03-06",4.76,4.76,4.76,4.76,0],["2007-03-07",4.73,4.73,4.73,4.73,0],["2007-03-08",4.74,4.74,4.74,4.74,0],["2007-03-09",4.81,4.81,4.81,4.81,0],["2007-03-12",4.78,4.78,4.78,4.78,0],["2007-03-13",4.75,4.75,4.75,4.75,0],["2007-03-14",4.78,4.78,4.78,4.78,0],["2007-03-15",4.78,4.78,4.78,4.78,0],["2007-03-16",4.79,4.79,4.79,4.79,0],["2007-03-19",4.81,4.81,4.81,4.81,0],["2007-03-20",4.79,4.79,4.79,4.79,0],["2007-03-21",4.78,4.78,4.78,4.78,0],["2007-03-22",4.86,4.86,4.86,4.86,0],["2007-03-23",4.88,4.88,4.88,4.88,0],["2007-03-26",4.86,4.86,4.86,4.86,0],["2007-03-27",4.89,4.89,4.89,4.89,0],["2007-03-28",4.9,4.9,4.9,4.9,0],["2007-03-29",4.9,4.9,4.9,4.9,0],["2007-03-30",4.92,4.92,4.92,4.92,0],["2007-04-02",4.92,4.92,4.92,4.92,0],["2007-04-03",4.93,4.93,4.93,4.93,0],["2007-04-04",4.92,4.92,4.92,4.92,0],["2007-04-05",4.95,4.95,4.95,4.95,0],["2007-04-06",5.0,5.0,5.0,5.0,0],["2007-04-09",5.0,5.0,5.0,5.0,0],["2007-04-10",4.99,4.99,4.99,4.99,0],["2007-04-11",5.0,5.0,5.0,5.0,0],["2007-04-12",4.99,4.99,4.99,4.99,0],["2007-04-13",5.01,5.01,5.01,5.01,0],["2007-04-16",4.98,4.98,4.98,4.98,0],["2007-04-17",4.93,4.93,4.93,4.93,0],["2007-04-18",4.9,4.9,4.9,4.9,0],["2007-04-19",4.92,4.92,4.92,4.92,0],["2007-04-20",4.93,4.93,4.93,4.93,0],["2007-04-23",4.91,4.91,4.91,4.91,0],["2007-04-24",4.88,4.88,4.88,4.88,0],["2007-04-25",4.91,4.91,4.91,4.91,0],["2007-04-26",4.95,4.95,4.95,4.95,0],["2007-04-27",4.96,4.96,4.96,4.96,0],["2007-04-30",4.88,4.88,4.88,4.88,0],["2007-05-01",4.89,4.89,4.89,4.89,0],["2007-05-02",4.89,4.89,4.89,4.89,0],["2007-05-03",4.91,4.91,4.91,4.91,0],["2007-05-04",4.88,4.88,4.88,4.88,0],["2007-05-07",4.86,4.86,4.86,4.86,0],["2007-05-08",4.87,4.87,4.87,4.87,0],["2007-05-09",4.91,4.91,4.91,4.91,0],["2007-05-10",4.9,4.9,4.9,4.9,0],["2007-05-11",4.92,4.92,4.92,4.92,0],["2007-05-14",4.93,4.93,4.93,4.93,0],["2007-05-15",4.95,4.95,4.95,4.95,0],["2007-05-16",4.95,4.95,4.95,4.95,0],["2007-05-17",4.99,4.99,4.99,4.99,0],["2007-05-18",5.03,5.03,5.03,5.03,0],["2007-05-21",5.02,5.02,5.02,5.02,0],["2007-05-22",5.06,5.06,5.06,5.06,0],["2007-05-23",5.09,5.09,5.09,5.09,0],["2007-05-24",5.09,5.09,5.09,5.09,0],["2007-05-25",5.09,5.09,5.09,5.09,0],["2007-05-29",5.09,5.09,5.09,5.09,0],["2007-05-30",5.09,5.09,5.09,5.09,0],["2007-05-31",5.1,5.1,5.1,5.1,0],["2007-06-01",5.15,5.15,5.15,5.15,0],["2007-06-04",5.11,5.11,5.11,5.11,0],["2007-06-05",5.16,5.16,5.16,5.16,0],["2007-06-06",5.17,5.17,5.17,5.17,0],["2007-06-07",5.29,5.29,5.29,5.29,0],["2007-06-08",5.3,5.3,5.3,5.3,0],["2007-06-11",5.32,5.32,5.32,5.32,0],["2007-06-12",5.44,5.44,5.44,5.44,0],["2007-06-13",5.36,5.36,5.36,5.36,0],["2007-06-14",5.39,5.39,5.39,5.39,0],["2007-06-15",5.34,5.34,5.34,5.34,0],["2007-06-18",5.34,5.34,5.34,5.34,0],["2007-06-19",5.28,5.28,5.28,5.28,0],["2007-06-20",5.32,5.32,5.32,5.32,0],["2007-06-21",5.36,5.36,5.36,5.36,0],["2007-06-22",5.34,5.34,5.34,5.34,0],["2007-06-25",5.28,5.28,5.28,5.28,0],["2007-06-26",5.31,5.31,5.31,5.31,0],["2007-06-27",5.28,5.28,5.28,5.28,0],["2007-06-28",5.3,5.3,5.3,5.3,0],["2007-06-29",5.21,5.21,5.21,5.21,0],["2007-07-02",5.18,5.18,5.18,5.18,0],["2007-07-03",5.22,5.22,5.22,5.22,0],["2007-07-05",5.32,5.32,5.32,5.32,0],["2007-07-06",5.36,5.36,5.36,5.36,0],["2007-07-09",5.32,5.32,5.32,5.32,0],["2007-07-10",5.21,5.21,5.21,5.21,0],["2007-07-11",5.26,5.26,5.26,5.26,0],["2007-07-12",5.29,5.29,5.29,5.29,0],["2007-07-13",5.27,5.27,5.27,5.27,0],["2007-07-16",5.21,5.21,5.21,5.21,0],["2007-07-17",5.24,5.24,5.24,5.24,0],["2007-07-18",5.18,5.18,5.18,5.18,0],["2007-07-19",5.2,5.2,5.2,5.2,0],["2007-07-20",5.14,5.14,5.14,5.14,0],["2007-07-23",5.15,5.15,5.15,5.15,0],["2007-07-24",5.13,5.13,5.13,5.13,0],["2007-07-25",5.12,5.12,5.12,5.12,0],["2007-07-26",5.02,5.02,5.02,5.02,0],["2007-07-27",5.03,5.03,5.03,5.03,0],["2007-07-30",5.05,5.05,5.05,5.05,0],["2007-07-31",5.0,5.0,5.0,5.0,0],["2007-08-01",4.99,4.99,4.99,4.99,0],["2007-08-02",5.0,5.0,5.0,5.0,0],["2007-08-03",4.96,4.96,4.96,4.96,0],["2007-08-06",4.98,4.98,4.98,4.98,0],["2007-08-07",5.01,5.01,5.01,5.01,0],["2007-08-08",5.11,5.11,5.11,5.11,0],["2007-08-09",5.1,5.1,5.1,5.1,0],["2007-08-10",5.11,5.11,5.11,5.11,0],["2007-08-13",5.09,5.09,5.09,5.09,0],["2007-08-14",5.06,5.06,5.06,5.06,0],["2007-08-15",5.07,5.07,5.07,5.07,0],["2007-08-16",4.99,4.99,4.99,4.99,0],["2007-08-17",5.06,5.06,5.06,5.06,0],["2007-08-20",5.04,5.04,5.04,5.04,0],["2007-08-21",5.0,5.0,5.0,5.0,0],["2007-08-22",5.01,5.01,5.01,5.01,0],["2007-08-23",4.98,4.98,4.98,4.98,0],["2007-08-24",4.95,4.95,4.95,4.95,0],["2007-08-27",4.92,4.92,4.92,4.92,0],["2007-08-28",4.9,4.9,4.9,4.9,0],["2007-08-29",4.93,4.93,4.93,4.93,0],["2007-08-30",4.87,4.87,4.87,4.87,0],["2007-08-31",4.87,4.87,4.87,4.87,0],["2007-09-04",4.88,4.88,4.88,4.88,0],["2007-09-05",4.82,4.82,4.82,4.82,0],["2007-09-06",4.84,4.84,4.84,4.84,0],["2007-09-07",4.73,4.73,4.73,4.73,0],["2007-09-10",4.68,4.68,4.68,4.68,0],["2007-09-11",4.68,4.68,4.68,4.68,0],["2007-09-12",4.72,4.72,4.72,4.72,0],["2007-09-13",4.79,4.79,4.79,4.79,0],["2007-09-14",4.77,4.77,4.77,4.77,0],["2007-09-17",4.76,4.76,4.76,4.76,0],["2007-09-18",4.81,4.81,4.81,4.81,0],["2007-09-19",4.86,4.86,4.86,4.86,0],["2007-09-20",4.99,4.99,4.99,4.99,0],["2007-09-21",4.95,4.95,4.95,4.95,0],["2007-09-24",4.94,4.94,4.94,4.94,0],["2007-09-25",4.94,4.94,4.94,4.94,0],["2007-09-26",4.95,4.95,4.95,4.95,0],["2007-09-27",4.89,4.89,4.89,4.89,0],["2007-09-28",4.89,4.89,4.89,4.89,0],["2007-10-01",4.85,4.85,4.85,4.85,0],["2007-10-02",4.83,4.83,4.83,4.83,0],["2007-10-03",4.85,4.85,4.85,4.85,0],["2007-10-04",4.83,4.83,4.83,4.83,0],["2007-10-05",4.94,4.94,4.94,4.94,0],["2007-10-09",4.93,4.93,4.93,4.93,0],["2007-10-10",4.93,4.93,4.93,4.93,0],["2007-10-11",4.95,4.95,4.95,4.95,0],["2007-10-12",4.98,4.98,4.98,4.98,0],["2007-10-15",4.98,4.98,4.98,4.98,0],["2007-10-16",4.97,4.97,4.97,4.97,0],["2007-10-17",4.88,4.88,4.88,4.88,0],["2007-10-18",4.84,4.84,4.84,4.84,0],["2007-10-19",4.74,4.74,4.74,4.74,0],["2007-10-22",4.73,4.73,4.73,4.73,0],["2007-10-23",4.74,4.74,4.74,4.74,0],["2007-10-24",4.69,4.69,4.69,4.69,0],["2007-10-25",4.7,4.7,4.7,4.7,0],["2007-10-26",4.73,4.73,4.73,4.73,0],["2007-10-29",4.71,4.71,4.71,4.71,0],["2007-10-30",4.72,4.72,4.72,4.72,0],["2007-10-31",4.79,4.79,4.79,4.79,0],["2007-11-01",4.69,4.69,4.69,4.69,0],["2007-11-02",4.65,4.65,4.65,4.65,0],["2007-11-05",4.67,4.67,4.67,4.67,0],["2007-11-06",4.7,4.7,4.7,4.7,0],["2007-11-07",4.71,4.71,4.71,4.71,0],["2007-11-08",4.7,4.7,4.7,4.7,0],["2007-11-09",4.64,4.64,4.64,4.64,0],["2007-11-13",4.64,4.64,4.64,4.64,0],["2007-11-14",4.65,4.65,4.65,4.65,0],["2007-11-15",4.58,4.58,4.58,4.58,0],["2007-11-16",4.56,4.56,4.56,4.56,0],["2007-11-19",4.5,4.5,4.5,4.5,0],["2007-11-20",4.51,4.51,4.51,4.51,0],["2007-11-21",4.49,4.49,4.49,4.49,0],["2007-11-23",4.46,4.46,4.46,4.46,0],["2007-11-26",4.29,4.29,4.29,4.29,0],["2007-11-27",4.4,4.4,4.4,4.4,0],["2007-11-28",4.46,4.46,4.46,4.46,0],["2007-11-29",4.39,4.39,4.39,4.39,0],["2007-11-30",4.44,4.44,4.44,4.44,0],["2007-12-03",4.38,4.38,4.38,4.38,0],["2007-12-04",4.38,4.38,4.38,4.38,0],["2007-12-05",4.42,4.42,4.42,4.42,0],["2007-12-06",4.52,4.52,4.52,4.52,0],["2007-12-07",4.62,4.62,4.62,4.62,0],["2007-12-10",4.64,4.64,4.64,4.64,0],["2007-12-11",4.51,4.51,4.51,4.51,0],["2007-12-12",4.55,4.55,4.55,4.55,0],["2007-12-13",4.66,4.66,4.66,4.66,0],["2007-12-14",4.71,4.71,4.71,4.71,0],["2007-12-17",4.67,4.67,4.67,4.67,0],["2007-12-18",4.6,4.6,4.6,4.6,0],["2007-12-19",4.52,4.52,4.52,4.52,0],["2007-12-20",4.5,4.5,4.5,4.5,0],["2007-12-21",4.62,4.62,4.62,4.62,0],["2007-12-24",4.67,4.67,4.67,4.67,0],["2007-12-26",4.73,4.73,4.73,4.73,0],["2007-12-27",4.66,4.66,4.66,4.66,0],["2007-12-28",4.56,4.56,4.56,4.56,0],["2007-12-31",4.5,4.5,4.5,4.5,0],["2008-01-02",4.39,4.39,4.39,4.39,0],["2008-01-03",4.41,4.41,4.41,4.41,0],["2008-01-04",4.4,4.4,4.4,4.4,0],["2008-01-07",4.37,4.37,4.37,4.37,0],["2008-01-08",4.39,4.39,4.39,4.39,0],["2008-01-09",4.35,4.35,4.35,4.35,0],["2008-01-10",4.47,4.47,4.47,4.47,0],["2008-01-11",4.4,4.4,4.4,4.4,0],["2008-01-14",4.39,4.39,4.39,4.39,0],["2008-01-15",4.3,4.3,4.3,4.3,0],["2008-01-16",4.34,4.34,4.34,4.34,0],["2008-01-17",4.27,4.27,4.27,4.27,0],["2008-01-18",4.3,4.3,4.3,4.3,0],["2008-01-22",4.23,4.23,4.23,4.23,0],["2008-01-23",4.23,4.23,4.23,4.23,0],["2008-01-24",4.37,4.37,4.37,4.37,0],["2008-01-25",4.3,4.3,4.3,4.3,0],["2008-01-28",4.3,4.3,4.3,4.3,0],["2008-01-29",4.35,4.35,4.35,4.35,0],["2008-01-30",4.45,4.45,4.45,4.45,0],["2008-01-31",4.35,4.35,4.35,4.35,0],["2008-02-01",4.31,4.31,4.31,4.31,0],["2008-02-04",4.37,4.37,4.37,4.37,0],["2008-02-05",4.32,4.32,4.32,4.32,0],["2008-02-06",4.36,4.36,4.36,4.36,0],["2008-02-07",4.5,4.5,4.5,4.5,0],["2008-02-08",4.41,4.41,4.41,4.41,0],["2008-02-11",4.38,4.38,4.38,4.38,0],["2008-02-12",4.43,4.43,4.43,4.43,0],["2008-02-13",4.48,4.48,4.48,4.48,0],["2008-02-14",4.63,4.63,4.63,4.63,0],["2008-02-15",4.55,4.55,4.55,4.55,0],["2008-02-19",4.63,4.63,4.63,4.63,0],["2008-02-20",4.63,4.63,4.63,4.63,0],["2008-02-21",4.52,4.52,4.52,4.52,0],["2008-02-22",4.55,4.55,4.55,4.55,0],["2008-02-25",4.65,4.65,4.65,4.65,0],["2008-02-26",4.64,4.64,4.64,4.64,0],["2008-02-27",4.62,4.62,4.62,4.62,0],["2008-02-28",4.51,4.51,4.51,4.51,0],["2008-02-29",4.37,4.37,4.37,4.37,0],["2008-03-03",4.37,4.37,4.37,4.37,0],["2008-03-04",4.46,4.46,4.46,4.46,0],["2008-03-05",4.55,4.55,4.55,4.55,0],["2008-03-06",4.52,4.52,4.52,4.52,0],["2008-03-07",4.49,4.49,4.49,4.49,0],["2008-03-10",4.39,4.39,4.39,4.39,0],["2008-03-11",4.48,4.48,4.48,4.48,0],["2008-03-12",4.35,4.35,4.35,4.35,0],["2008-03-13",4.42,4.42,4.42,4.42,0],["2008-03-14",4.3,4.3,4.3,4.3,0],["2008-03-17",4.24,4.24,4.24,4.24,0],["2008-03-18",4.3,4.3,4.3,4.3,0],["2008-03-19",4.2,4.2,4.2,4.2,0],["2008-03-20",4.15,4.15,4.15,4.15,0],["2008-03-24",4.31,4.31,4.31,4.31,0],["2008-03-25",4.29,4.29,4.29,4.29,0],["2008-03-26",4.31,4.31,4.31,4.31,0],["2008-03-27",4.37,4.37,4.37,4.37,0],["2008-03-28",4.32,4.32,4.32,4.32,0],["2008-03-31",4.3,4.3,4.3,4.3,0],["2008-04-01",4.4,4.4,4.4,4.4,0],["2008-04-02",4.4,4.4,4.4,4.4,0],["2008-04-03",4.41,4.41,4.41,4.41,0],["2008-04-04",4.32,4.32,4.32,4.32,0],["2008-04-07",4.37,4.37,4.37,4.37,0],["2008-04-08",4.37,4.37,4.37,4.37,0],["2008-04-09",4.3,4.3,4.3,4.3,0],["2008-04-10",4.33,4.33,4.33,4.33,0],["2008-04-11",4.28,4.28,4.28,4.28,0],["2008-04-14",4.32,4.32,4.32,4.32,0],["2008-04-15",4.38,4.38,4.38,4.38,0],["2008-04-16",4.49,4.49,4.49,4.49,0],["2008-04-17",4.5,4.5,4.5,4.5,0],["2008-04-18",4.52,4.52,4.52,4.52,0],["2008-04-21",4.48,4.48,4.48,4.48,0],["2008-04-22",4.47,4.47,4.47,4.47,0],["2008-04-23",4.49,4.49,4.49,4.49,0],["2008-04-24",4.56,4.56,4.56,4.56,0],["2008-04-25",4.61,4.61,4.61,4.61,0],["2008-04-28",4.57,4.57,4.57,4.57,0],["2008-04-29",4.56,4.56,4.56,4.56,0],["2008-04-30",4.49,4.49,4.49,4.49,0],["2008-05-01",4.49,4.49,4.49,4.49,0],["2008-05-02",4.57,4.57,4.57,4.57,0],["2008-05-05",4.58,4.58,4.58,4.58,0],["2008-05-06",4.64,4.64,4.64,4.64,0],["2008-05-07",4.61,4.61,4.61,4.61,0],["2008-05-08",4.55,4.55,4.55,4.55,0],["2008-05-09",4.52,4.52,4.52,4.52,0],["2008-05-12",4.52,4.52,4.52,4.52,0],["2008-05-13",4.61,4.61,4.61,4.61,0],["2008-05-14",4.63,4.63,4.63,4.63,0],["2008-05-15",4.55,4.55,4.55,4.55,0],["2008-05-16",4.57,4.57,4.57,4.57,0],["2008-05-19",4.55,4.55,4.55,4.55,0],["2008-05-20",4.52,4.52,4.52,4.52,0],["2008-05-21",4.53,4.53,4.53,4.53,0],["2008-05-22",4.62,4.62,4.62,4.62,0],["2008-05-23",4.56,4.56,4.56,4.56,0],["2008-05-27",4.65,4.65,4.65,4.65,0],["2008-05-28",4.72,4.72,4.72,4.72,0],["2008-05-29",4.77,4.77,4.77,4.77,0],["2008-05-30",4.74,4.74,4.74,4.74,0],["2008-06-02",4.69,4.69,4.69,4.69,0],["2008-06-03",4.64,4.64,4.64,4.64,0],["2008-06-04",4.72,4.72,4.72,4.72,0],["2008-06-05",4.77,4.77,4.77,4.77,0],["2008-06-06",4.67,4.67,4.67,4.67,0],["2008-06-09",4.68,4.68,4.68,4.68,0],["2008-06-10",4.76,4.76,4.76,4.76,0],["2008-06-11",4.76,4.76,4.76,4.76,0],["2008-06-12",4.83,4.83,4.83,4.83,0],["2008-06-13",4.86,4.86,4.86,4.86,0],["2008-06-16",4.84,4.84,4.84,4.84,0],["2008-06-17",4.85,4.85,4.85,4.85,0],["2008-06-18",4.77,4.77,4.77,4.77,0],["2008-06-19",4.82,4.82,4.82,4.82,0],["2008-06-20",4.76,4.76,4.76,4.76,0],["2008-06-23",4.77,4.77,4.77,4.77,0],["2008-06-24",4.7,4.7,4.7,4.7,0],["2008-06-25",4.72,4.72,4.72,4.72,0],["2008-06-26",4.67,4.67,4.67,4.67,0],["2008-06-27",4.58,4.58,4.58,4.58,0],["2008-06-30",4.59,4.59,4.59,4.59,0],["2008-07-01",4.6,4.6,4.6,4.6,0],["2008-07-02",4.57,4.57,4.57,4.57,0],["2008-07-03",4.58,4.58,4.58,4.58,0],["2008-07-07",4.55,4.55,4.55,4.55,0],["2008-07-08",4.51,4.51,4.51,4.51,0],["2008-07-09",4.47,4.47,4.47,4.47,0],["2008-07-10",4.47,4.47,4.47,4.47,0],["2008-07-11",4.57,4.57,4.57,4.57,0],["2008-07-14",4.52,4.52,4.52,4.52,0],["2008-07-15",4.52,4.52,4.52,4.52,0],["2008-07-16",4.64,4.64,4.64,4.64,0],["2008-07-17",4.7,4.7,4.7,4.7,0],["2008-07-18",4.71,4.71,4.71,4.71,0],["2008-07-21",4.69,4.69,4.69,4.69,0],["2008-07-22",4.73,4.73,4.73,4.73,0],["2008-07-23",4.76,4.76,4.76,4.76,0],["2008-07-24",4.66,4.66,4.66,4.66,0],["2008-07-25",4.75,4.75,4.75,4.75,0],["2008-07-28",4.69,4.69,4.69,4.69,0],["2008-07-29",4.7,4.7,4.7,4.7,0],["2008-07-30",4.69,4.69,4.69,4.69,0],["2008-07-31",4.63,4.63,4.63,4.63,0],["2008-08-01",4.61,4.61,4.61,4.61,0],["2008-08-04",4.62,4.62,4.62,4.62,0],["2008-08-05",4.67,4.67,4.67,4.67,0],["2008-08-06",4.71,4.71,4.71,4.71,0],["2008-08-07",4.58,4.58,4.58,4.58,0],["2008-08-08",4.58,4.58,4.58,4.58,0],["2008-08-11",4.64,4.64,4.64,4.64,0],["2008-08-12",4.58,4.58,4.58,4.58,0],["2008-08-13",4.61,4.61,4.61,4.61,0],["2008-08-14",4.55,4.55,4.55,4.55,0],["2008-08-15",4.5,4.5,4.5,4.5,0],["2008-08-18",4.47,4.47,4.47,4.47,0],["2008-08-19",4.5,4.5,4.5,4.5,0],["2008-08-20",4.46,4.46,4.46,4.46,0],["2008-08-21",4.49,4.49,4.49,4.49,0],["2008-08-22",4.5,4.5,4.5,4.5,0],["2008-08-25",4.42,4.42,4.42,4.42,0],["2008-08-26",4.43,4.43,4.43,4.43,0],["2008-08-27",4.41,4.41,4.41,4.41,0],["2008-08-28",4.41,4.41,4.41,4.41,0],["2008-08-29",4.47,4.47,4.47,4.47,0],["2008-09-02",4.39,4.39,4.39,4.39,0],["2008-09-03",4.36,4.36,4.36,4.36,0],["2008-09-04",4.31,4.31,4.31,4.31,0],["2008-09-05",4.31,4.31,4.31,4.31,0],["2008-09-08",4.3,4.3,4.3,4.3,0],["2008-09-09",4.24,4.24,4.24,4.24,0],["2008-09-10",4.27,4.27,4.27,4.27,0],["2008-09-11",4.25,4.25,4.25,4.25,0],["2008-09-12",4.36,4.36,4.36,4.36,0],["2008-09-15",4.14,4.14,4.14,4.14,0],["2008-09-16",4.12,4.12,4.12,4.12,0],["2008-09-17",4.12,4.12,4.12,4.12,0],["2008-09-18",4.19,4.19,4.19,4.19,0],["2008-09-19",4.42,4.42,4.42,4.42,0],["2008-09-22",4.48,4.48,4.48,4.48,0],["2008-09-23",4.5,4.5,4.5,4.5,0],["2008-09-24",4.48,4.48,4.48,4.48,0],["2008-09-25",4.48,4.48,4.48,4.48,0],["2008-09-26",4.44,4.44,4.44,4.44,0],["2008-09-29",4.21,4.21,4.21,4.21,0],["2008-09-30",4.43,4.43,4.43,4.43,0],["2008-10-01",4.33,4.33,4.33,4.33,0],["2008-10-02",4.28,4.28,4.28,4.28,0],["2008-10-03",4.26,4.26,4.26,4.26,0],["2008-10-06",4.12,4.12,4.12,4.12,0],["2008-10-07",4.15,4.15,4.15,4.15,0],["2008-10-08",4.31,4.31,4.31,4.31,0],["2008-10-09",4.41,4.41,4.41,4.41,0],["2008-10-10",4.41,4.41,4.41,4.41,0],["2008-10-14",4.57,4.57,4.57,4.57,0],["2008-10-15",4.57,4.57,4.57,4.57,0],["2008-10-16",4.59,4.59,4.59,4.59,0],["2008-10-17",4.66,4.66,4.66,4.66,0],["2008-10-20",4.6,4.6,4.6,4.6,0],["2008-10-21",4.52,4.52,4.52,4.52,0],["2008-10-22",4.42,4.42,4.42,4.42,0],["2008-10-23",4.34,4.34,4.34,4.34,0],["2008-10-24",4.44,4.44,4.44,4.44,0],["2008-10-27",4.43,4.43,4.43,4.43,0],["2008-10-28",4.51,4.51,4.51,4.51,0],["2008-10-29",4.59,4.59,4.59,4.59,0],["2008-10-30",4.67,4.67,4.67,4.67,0],["2008-10-31",4.74,4.74,4.74,4.74,0],["2008-11-03",4.73,4.73,4.73,4.73,0],["2008-11-04",4.58,4.58,4.58,4.58,0],["2008-11-05",4.49,4.49,4.49,4.49,0],["2008-11-06",4.52,4.52,4.52,4.52,0],["2008-11-07",4.57,4.57,4.57,4.57,0],["2008-11-10",4.5,4.5,4.5,4.5,0],["2008-11-12",4.44,4.44,4.44,4.44,0],["2008-11-13",4.57,4.57,4.57,4.57,0],["2008-11-14",4.43,4.43,4.43,4.43,0],["2008-11-17",4.42,4.42,4.42,4.42,0],["2008-11-18",4.32,4.32,4.32,4.32,0],["2008-11-19",4.17,4.17,4.17,4.17,0],["2008-11-20",3.87,3.87,3.87,3.87,0],["2008-11-21",3.93,3.93,3.93,3.93,0],["2008-11-24",4.01,4.01,4.01,4.01,0],["2008-11-25",3.85,3.85,3.85,3.85,0],["2008-11-26",3.77,3.77,3.77,3.77,0],["2008-11-28",3.71,3.71,3.71,3.71,0],["2008-12-01",3.51,3.51,3.51,3.51,0],["2008-12-02",3.47,3.47,3.47,3.47,0],["2008-12-03",3.45,3.45,3.45,3.45,0],["2008-12-04",3.35,3.35,3.35,3.35,0],["2008-12-05",3.41,3.41,3.41,3.41,0],["2008-12-08",3.45,3.45,3.45,3.45,0],["2008-12-09",3.35,3.35,3.35,3.35,0],["2008-12-10",3.39,3.39,3.39,3.39,0],["2008-12-11",3.35,3.35,3.35,3.35,0],["2008-12-12",3.36,3.36,3.36,3.36,0],["2008-12-15",3.29,3.29,3.29,3.29,0],["2008-12-16",3.16,3.16,3.16,3.16,0],["2008-12-17",3.01,3.01,3.01,3.01,0],["2008-12-18",2.86,2.86,2.86,2.86,0],["2008-12-19",2.89,2.89,2.89,2.89,0],["2008-12-22",2.92,2.92,2.92,2.92,0],["2008-12-23",2.93,2.93,2.93,2.93,0],["2008-12-24",2.94,2.94,2.94,2.94,0],["2008-12-26",2.91,2.91,2.91,2.91,0],["2008-12-29",2.94,2.94,2.94,2.94,0],["2008-12-30",2.88,2.88,2.88,2.88,0],["2008-12-31",3.05,3.05,3.05,3.05,0],["2009-01-02",3.22,3.22,3.22,3.22,0],["2009-01-05",3.37,3.37,3.37,3.37,0],["2009-01-06",3.41,3.41,3.41,3.41,0],["2009-01-07",3.41,3.41,3.41,3.41,0],["2009-01-08",3.4,3.4,3.4,3.4,0],["2009-01-09",3.39,3.39,3.39,3.39,0],["2009-01-12",3.3,3.3,3.3,3.3,0],["2009-01-13",3.3,3.3,3.3,3.3,0],["2009-01-14",3.17,3.17,3.17,3.17,0],["2009-01-15",3.16,3.16,3.16,3.16,0],["2009-01-16",3.22,3.22,3.22,3.22,0],["2009-01-20",3.3,3.3,3.3,3.3,0],["2009-01-21",3.51,3.51,3.51,3.51,0],["2009-01-22",3.61,3.61,3.61,3.61,0],["2009-01-23",3.65,3.65,3.65,3.65,0],["2009-01-26",3.71,3.71,3.71,3.71,0],["2009-01-27",3.57,3.57,3.57,3.57,0],["2009-01-28",3.73,3.73,3.73,3.73,0],["2009-01-29",3.85,3.85,3.85,3.85,0],["2009-01-30",3.86,3.86,3.86,3.86,0],["2009-02-02",3.75,3.75,3.75,3.75,0],["2009-02-03",3.88,3.88,3.88,3.88,0],["2009-02-04",3.88,3.88,3.88,3.88,0],["2009-02-05",3.86,3.86,3.86,3.86,0],["2009-02-06",3.94,3.94,3.94,3.94,0],["2009-02-09",3.91,3.91,3.91,3.91,0],["2009-02-10",3.77,3.77,3.77,3.77,0],["2009-02-11",3.69,3.69,3.69,3.69,0],["2009-02-12",3.71,3.71,3.71,3.71,0],["2009-02-13",3.91,3.91,3.91,3.91,0],["2009-02-17",3.7,3.7,3.7,3.7,0],["2009-02-18",3.77,3.77,3.77,3.77,0],["2009-02-19",3.92,3.92,3.92,3.92,0],["2009-02-20",3.82,3.82,3.82,3.82,0],["2009-02-23",3.79,3.79,3.79,3.79,0],["2009-02-24",3.77,3.77,3.77,3.77,0],["2009-02-25",3.88,3.88,3.88,3.88,0],["2009-02-26",3.93,3.93,3.93,3.93,0],["2009-02-27",3.98,3.98,3.98,3.98,0],["2009-03-02",3.89,3.89,3.89,3.89,0],["2009-03-03",3.92,3.92,3.92,3.92,0],["2009-03-04",3.96,3.96,3.96,3.96,0],["2009-03-05",3.76,3.76,3.76,3.76,0],["2009-03-06",3.74,3.74,3.74,3.74,0],["2009-03-09",3.83,3.83,3.83,3.83,0],["2009-03-10",3.94,3.94,3.94,3.94,0],["2009-03-11",3.88,3.88,3.88,3.88,0],["2009-03-12",3.82,3.82,3.82,3.82,0],["2009-03-13",3.84,3.84,3.84,3.84,0],["2009-03-16",3.93,3.93,3.93,3.93,0],["2009-03-17",3.99,3.99,3.99,3.99,0],["2009-03-18",3.65,3.65,3.65,3.65,0],["2009-03-19",3.64,3.64,3.64,3.64,0],["2009-03-20",3.67,3.67,3.67,3.67,0],["2009-03-23",3.7,3.7,3.7,3.7,0],["2009-03-24",3.64,3.64,3.64,3.64,0],["2009-03-25",3.76,3.76,3.76,3.76,0],["2009-03-26",3.69,3.69,3.69,3.69,0],["2009-03-27",3.66,3.66,3.66,3.66,0],["2009-03-30",3.64,3.64,3.64,3.64,0],["2009-03-31",3.61,3.61,3.61,3.61,0],["2009-04-01",3.54,3.54,3.54,3.54,0],["2009-04-02",3.63,3.63,3.63,3.63,0],["2009-04-03",3.77,3.77,3.77,3.77,0],["2009-04-06",3.82,3.82,3.82,3.82,0],["2009-04-07",3.79,3.79,3.79,3.79,0],["2009-04-08",3.74,3.74,3.74,3.74,0],["2009-04-09",3.85,3.85,3.85,3.85,0],["2009-04-13",3.78,3.78,3.78,3.78,0],["2009-04-14",3.73,3.73,3.73,3.73,0],["2009-04-15",3.75,3.75,3.75,3.75,0],["2009-04-16",3.81,3.81,3.81,3.81,0],["2009-04-17",3.91,3.91,3.91,3.91,0],["2009-04-20",3.8,3.8,3.8,3.8,0],["2009-04-21",3.86,3.86,3.86,3.86,0],["2009-04-22",3.93,3.93,3.93,3.93,0],["2009-04-23",3.9,3.9,3.9,3.9,0],["2009-04-24",3.99,3.99,3.99,3.99,0],["2009-04-27",3.92,3.92,3.92,3.92,0],["2009-04-28",4.03,4.03,4.03,4.03,0],["2009-04-29",4.07,4.07,4.07,4.07,0],["2009-04-30",4.1,4.1,4.1,4.1,0],["2009-05-01",4.14,4.14,4.14,4.14,0],["2009-05-04",4.11,4.11,4.11,4.11,0],["2009-05-05",4.11,4.11,4.11,4.11,0],["2009-05-06",4.12,4.12,4.12,4.12,0],["2009-05-07",4.26,4.26,4.26,4.26,0],["2009-05-08",4.25,4.25,4.25,4.25,0],["2009-05-11",4.15,4.15,4.15,4.15,0],["2009-05-12",4.13,4.13,4.13,4.13,0],["2009-05-13",4.06,4.06,4.06,4.06,0],["2009-05-14",4.04,4.04,4.04,4.04,0],["2009-05-15",4.07,4.07,4.07,4.07,0],["2009-05-18",4.16,4.16,4.16,4.16,0],["2009-05-19",4.19,4.19,4.19,4.19,0],["2009-05-20",4.11,4.11,4.11,4.11,0],["2009-05-21",4.27,4.27,4.27,4.27,0],["2009-05-22",4.36,4.36,4.36,4.36,0],["2009-05-26",4.42,4.42,4.42,4.42,0],["2009-05-27",4.58,4.58,4.58,4.58,0],["2009-05-28",4.52,4.52,4.52,4.52,0],["2009-05-29",4.34,4.34,4.34,4.34,0],["2009-06-01",4.56,4.56,4.56,4.56,0],["2009-06-02",4.51,4.51,4.51,4.51,0],["2009-06-03",4.44,4.44,4.44,4.44,0],["2009-06-04",4.58,4.58,4.58,4.58,0],["2009-06-05",4.64,4.64,4.64,4.64,0],["2009-06-08",4.66,4.66,4.66,4.66,0],["2009-06-09",4.65,4.65,4.65,4.65,0],["2009-06-10",4.75,4.75,4.75,4.75,0],["2009-06-11",4.67,4.67,4.67,4.67,0],["2009-06-12",4.63,4.63,4.63,4.63,0],["2009-06-15",4.58,4.58,4.58,4.58,0],["2009-06-16",4.47,4.47,4.47,4.47,0],["2009-06-17",4.47,4.47,4.47,4.47,0],["2009-06-18",4.62,4.62,4.62,4.62,0],["2009-06-19",4.54,4.54,4.54,4.54,0],["2009-06-22",4.45,4.45,4.45,4.45,0],["2009-06-23",4.36,4.36,4.36,4.36,0],["2009-06-24",4.43,4.43,4.43,4.43,0],["2009-06-25",4.31,4.31,4.31,4.31,0],["2009-06-26",4.28,4.28,4.28,4.28,0],["2009-06-29",4.29,4.29,4.29,4.29,0],["2009-06-30",4.3,4.3,4.3,4.3,0],["2009-07-01",4.32,4.32,4.32,4.32,0],["2009-07-02",4.28,4.28,4.28,4.28,0],["2009-07-06",4.29,4.29,4.29,4.29,0],["2009-07-07",4.25,4.25,4.25,4.25,0],["2009-07-08",4.13,4.13,4.13,4.13,0],["2009-07-09",4.26,4.26,4.26,4.26,0],["2009-07-10",4.16,4.16,4.16,4.16,0],["2009-07-13",4.21,4.21,4.21,4.21,0],["2009-07-14",4.35,4.35,4.35,4.35,0],["2009-07-15",4.46,4.46,4.46,4.46,0],["2009-07-16",4.43,4.43,4.43,4.43,0],["2009-07-17",4.51,4.51,4.51,4.51,0],["2009-07-20",4.45,4.45,4.45,4.45,0],["2009-07-21",4.35,4.35,4.35,4.35,0],["2009-07-22",4.42,4.42,4.42,4.42,0],["2009-07-23",4.55,4.55,4.55,4.55,0],["2009-07-24",4.53,4.53,4.53,4.53,0],["2009-07-27",4.6,4.6,4.6,4.6,0],["2009-07-28",4.54,4.54,4.54,4.54,0],["2009-07-29",4.49,4.49,4.49,4.49,0],["2009-07-30",4.44,4.44,4.44,4.44,0],["2009-07-31",4.29,4.29,4.29,4.29,0],["2009-08-03",4.4,4.4,4.4,4.4,0],["2009-08-04",4.44,4.44,4.44,4.44,0],["2009-08-05",4.54,4.54,4.54,4.54,0],["2009-08-06",4.51,4.51,4.51,4.51,0],["2009-08-07",4.59,4.59,4.59,4.59,0],["2009-08-10",4.49,4.49,4.49,4.49,0],["2009-08-11",4.4,4.4,4.4,4.4,0],["2009-08-12",4.49,4.49,4.49,4.49,0],["2009-08-13",4.37,4.37,4.37,4.37,0],["2009-08-14",4.33,4.33,4.33,4.33,0],["2009-08-17",4.26,4.26,4.26,4.26,0],["2009-08-18",4.29,4.29,4.29,4.29,0],["2009-08-19",4.23,4.23,4.23,4.23,0],["2009-08-20",4.18,4.18,4.18,4.18,0],["2009-08-21",4.32,4.32,4.32,4.32,0],["2009-08-24",4.22,4.22,4.22,4.22,0],["2009-08-25",4.17,4.17,4.17,4.17,0],["2009-08-26",4.15,4.15,4.15,4.15,0],["2009-08-27",4.19,4.19,4.19,4.19,0],["2009-08-28",4.17,4.17,4.17,4.17,0],["2009-08-31",4.14,4.14,4.14,4.14,0],["2009-09-01",4.14,4.14,4.14,4.14,0],["2009-09-02",4.04,4.04,4.04,4.04,0],["2009-09-03",4.09,4.09,4.09,4.09,0],["2009-09-04",4.21,4.21,4.21,4.21,0],["2009-09-08",4.24,4.24,4.24,4.24,0],["2009-09-09",4.26,4.26,4.26,4.26,0],["2009-09-10",4.11,4.11,4.11,4.11,0],["2009-09-11",4.1,4.1,4.1,4.1,0],["2009-09-14",4.16,4.16,4.16,4.16,0],["2009-09-15",4.21,4.21,4.21,4.21,0],["2009-09-16",4.22,4.22,4.22,4.22,0],["2009-09-17",4.14,4.14,4.14,4.14,0],["2009-09-18",4.2,4.2,4.2,4.2,0],["2009-09-21",4.2,4.2,4.2,4.2,0],["2009-09-22",4.18,4.18,4.18,4.18,0],["2009-09-23",4.18,4.18,4.18,4.18,0],["2009-09-24",4.14,4.14,4.14,4.14,0],["2009-09-25",4.07,4.07,4.07,4.07,0],["2009-09-28",4.02,4.02,4.02,4.02,0],["2009-09-29",4.02,4.02,4.02,4.02,0],["2009-09-30",4.02,4.02,4.02,4.02,0],["2009-10-01",3.95,3.95,3.95,3.95,0],["2009-10-02",3.98,3.98,3.98,3.98,0],["2009-10-05",3.98,3.98,3.98,3.98,0],["2009-10-06",4.03,4.03,4.03,4.03,0],["2009-10-07",3.96,3.96,3.96,3.96,0],["2009-10-08",4.05,4.05,4.05,4.05,0],["2009-10-09",4.2,4.2,4.2,4.2,0],["2009-10-13",4.14,4.14,4.14,4.14,0],["2009-10-14",4.26,4.26,4.26,4.26,0],["2009-10-15",4.29,4.29,4.29,4.29,0],["2009-10-16",4.22,4.22,4.22,4.22,0],["2009-10-19",4.19,4.19,4.19,4.19,0],["2009-10-20",4.14,4.14,4.14,4.14,0],["2009-10-21",4.2,4.2,4.2,4.2,0],["2009-10-22",4.22,4.22,4.22,4.22,0],["2009-10-23",4.27,4.27,4.27,4.27,0],["2009-10-26",4.35,4.35,4.35,4.35,0],["2009-10-27",4.26,4.26,4.26,4.26,0],["2009-10-28",4.22,4.22,4.22,4.22,0],["2009-10-29",4.31,4.31,4.31,4.31,0],["2009-10-30",4.19,4.19,4.19,4.19,0],["2009-11-02",4.22,4.22,4.22,4.22,0],["2009-11-03",4.29,4.29,4.29,4.29,0],["2009-11-04",4.36,4.36,4.36,4.36,0],["2009-11-05",4.36,4.36,4.36,4.36,0],["2009-11-06",4.35,4.35,4.35,4.35,0],["2009-11-09",4.34,4.34,4.34,4.34,0],["2009-11-10",4.36,4.36,4.36,4.36,0],["2009-11-12",4.33,4.33,4.33,4.33,0],["2009-11-13",4.29,4.29,4.29,4.29,0],["2009-11-16",4.18,4.18,4.18,4.18,0],["2009-11-17",4.17,4.17,4.17,4.17,0],["2009-11-18",4.21,4.21,4.21,4.21,0],["2009-11-19",4.19,4.19,4.19,4.19,0],["2009-11-20",4.2,4.2,4.2,4.2,0],["2009-11-23",4.2,4.2,4.2,4.2,0],["2009-11-24",4.16,4.16,4.16,4.16,0],["2009-11-25",4.12,4.12,4.12,4.12,0],["2009-11-27",4.07,4.07,4.07,4.07,0],["2009-11-30",4.07,4.07,4.07,4.07,0],["2009-12-01",4.14,4.14,4.14,4.14,0],["2009-12-02",4.14,4.14,4.14,4.14,0],["2009-12-03",4.23,4.23,4.23,4.23,0],["2009-12-04",4.31,4.31,4.31,4.31,0],["2009-12-07",4.29,4.29,4.29,4.29,0],["2009-12-08",4.28,4.28,4.28,4.28,0],["2009-12-09",4.31,4.31,4.31,4.31,0],["2009-12-10",4.37,4.37,4.37,4.37,0],["2009-12-11",4.39,4.39,4.39,4.39,0],["2009-12-14",4.39,4.39,4.39,4.39,0],["2009-12-15",4.42,4.42,4.42,4.42,0],["2009-12-16",4.42,4.42,4.42,4.42,0],["2009-12-17",4.31,4.31,4.31,4.31,0],["2009-12-18",4.36,4.36,4.36,4.36,0],["2009-12-21",4.47,4.47,4.47,4.47,0],["2009-12-22",4.52,4.52,4.52,4.52,0],["2009-12-23",4.54,4.54,4.54,4.54,0],["2009-12-24",4.6,4.6,4.6,4.6,0],["2009-12-28",4.61,4.61,4.61,4.61,0],["2009-12-29",4.57,4.57,4.57,4.57,0],["2009-12-30",4.54,4.54,4.54,4.54,0],["2009-12-31",4.58,4.58,4.58,4.58,0],["2010-01-04",4.6,4.6,4.6,4.6,0],["2010-01-05",4.54,4.54,4.54,4.54,0],["2010-01-06",4.63,4.63,4.63,4.63,0],["2010-01-07",4.62,4.62,4.62,4.62,0],["2010-01-08",4.61,4.61,4.61,4.61,0],["2010-01-11",4.64,4.64,4.64,4.64,0],["2010-01-12",4.52,4.52,4.52,4.52,0],["2010-01-13",4.6,4.6,4.6,4.6,0],["2010-01-14",4.52,4.52,4.52,4.52,0],["2010-01-15",4.48,4.48,4.48,4.48,0],["2010-01-19",4.49,4.49,4.49,4.49,0],["2010-01-20",4.43,4.43,4.43,4.43,0],["2010-01-21",4.38,4.38,4.38,4.38,0],["2010-01-22",4.38,4.38,4.38,4.38,0],["2010-01-25",4.42,4.42,4.42,4.42,0],["2010-01-26",4.43,4.43,4.43,4.43,0],["2010-01-27",4.42,4.42,4.42,4.42,0],["2010-01-28",4.44,4.44,4.44,4.44,0],["2010-01-29",4.38,4.38,4.38,4.38,0],["2010-02-01",4.43,4.43,4.43,4.43,0],["2010-02-02",4.42,4.42,4.42,4.42,0],["2010-02-03",4.49,4.49,4.49,4.49,0],["2010-02-04",4.39,4.39,4.39,4.39,0],["2010-02-05",4.36,4.36,4.36,4.36,0],["2010-02-08",4.38,4.38,4.38,4.38,0],["2010-02-09",4.44,4.44,4.44,4.44,0],["2010-02-10",4.51,4.51,4.51,4.51,0],["2010-02-11",4.54,4.54,4.54,4.54,0],["2010-02-12",4.52,4.52,4.52,4.52,0],["2010-02-16",4.49,4.49,4.49,4.49,0],["2010-02-17",4.56,4.56,4.56,4.56,0],["2010-02-18",4.61,4.61,4.61,4.61,0],["2010-02-19",4.58,4.58,4.58,4.58,0],["2010-02-22",4.6,4.6,4.6,4.6,0],["2010-02-23",4.49,4.49,4.49,4.49,0],["2010-02-24",4.49,4.49,4.49,4.49,0],["2010-02-25",4.44,4.44,4.44,4.44,0],["2010-02-26",4.4,4.4,4.4,4.4,0],["2010-03-01",4.41,4.41,4.41,4.41,0],["2010-03-02",4.42,4.42,4.42,4.42,0],["2010-03-03",4.43,4.43,4.43,4.43,0],["2010-03-04",4.4,4.4,4.4,4.4,0],["2010-03-05",4.49,4.49,4.49,4.49,0],["2010-03-08",4.52,4.52,4.52,4.52,0],["2010-03-09",4.53,4.53,4.53,4.53,0],["2010-03-10",4.53,4.53,4.53,4.53,0],["2010-03-11",4.51,4.51,4.51,4.51,0],["2010-03-12",4.47,4.47,4.47,4.47,0],["2010-03-15",4.48,4.48,4.48,4.48,0],["2010-03-16",4.43,4.43,4.43,4.43,0],["2010-03-17",4.41,4.41,4.41,4.41,0],["2010-03-18",4.43,4.43,4.43,4.43,0],["2010-03-19",4.41,4.41,4.41,4.41,0],["2010-03-22",4.41,4.41,4.41,4.41,0],["2010-03-23",4.43,4.43,4.43,4.43,0],["2010-03-24",4.56,4.56,4.56,4.56,0],["2010-03-25",4.63,4.63,4.63,4.63,0],["2010-03-26",4.6,4.6,4.6,4.6,0],["2010-03-29",4.61,4.61,4.61,4.61,0],["2010-03-30",4.59,4.59,4.59,4.59,0],["2010-03-31",4.55,4.55,4.55,4.55,0],["2010-04-01",4.58,4.58,4.58,4.58,0],["2010-04-02",4.65,4.65,4.65,4.65,0],["2010-04-05",4.69,4.69,4.69,4.69,0],["2010-04-06",4.68,4.68,4.68,4.68,0],["2010-04-07",4.58,4.58,4.58,4.58,0],["2010-04-08",4.6,4.6,4.6,4.6,0],["2010-04-09",4.58,4.58,4.58,4.58,0],["2010-04-12",4.54,4.54,4.54,4.54,0],["2010-04-13",4.52,4.52,4.52,4.52,0],["2010-04-14",4.57,4.57,4.57,4.57,0],["2010-04-15",4.56,4.56,4.56,4.56,0],["2010-04-16",4.5,4.5,4.5,4.5,0],["2010-04-19",4.54,4.54,4.54,4.54,0],["2010-04-20",4.51,4.51,4.51,4.51,0],["2010-04-21",4.45,4.45,4.45,4.45,0],["2010-04-22",4.48,4.48,4.48,4.48,0],["2010-04-23",4.51,4.51,4.51,4.51,0],["2010-04-26",4.5,4.5,4.5,4.5,0],["2010-04-27",4.4,4.4,4.4,4.4,0],["2010-04-28",4.47,4.47,4.47,4.47,0],["2010-04-29",4.42,4.42,4.42,4.42,0],["2010-04-30",4.36,4.36,4.36,4.36,0],["2010-05-03",4.37,4.37,4.37,4.37,0],["2010-05-04",4.27,4.27,4.27,4.27,0],["2010-05-05",4.23,4.23,4.23,4.23,0],["2010-05-06",4.03,4.03,4.03,4.03,0],["2010-05-07",4.11,4.11,4.11,4.11,0],["2010-05-10",4.23,4.23,4.23,4.23,0],["2010-05-11",4.24,4.24,4.24,4.24,0],["2010-05-12",4.29,4.29,4.29,4.29,0],["2010-05-13",4.26,4.26,4.26,4.26,0],["2010-05-14",4.13,4.13,4.13,4.13,0],["2010-05-17",4.17,4.17,4.17,4.17,0],["2010-05-18",4.08,4.08,4.08,4.08,0],["2010-05-19",4.07,4.07,4.07,4.07,0],["2010-05-20",3.96,3.96,3.96,3.96,0],["2010-05-21",3.91,3.91,3.91,3.91,0],["2010-05-24",3.96,3.96,3.96,3.96,0],["2010-05-25",3.91,3.91,3.91,3.91,0],["2010-05-26",3.94,3.94,3.94,3.94,0],["2010-05-27",4.08,4.08,4.08,4.08,0],["2010-05-28",4.05,4.05,4.05,4.05,0],["2010-06-01",4.03,4.03,4.03,4.03,0],["2010-06-02",4.08,4.08,4.08,4.08,0],["2010-06-03",4.12,4.12,4.12,4.12,0],["2010-06-04",3.95,3.95,3.95,3.95,0],["2010-06-07",3.93,3.93,3.93,3.93,0],["2010-06-08",3.92,3.92,3.92,3.92,0],["2010-06-09",3.94,3.94,3.94,3.94,0],["2010-06-10",4.06,4.06,4.06,4.06,0],["2010-06-11",3.97,3.97,3.97,3.97,0],["2010-06-14",4.02,4.02,4.02,4.02,0],["2010-06-15",4.06,4.06,4.06,4.06,0],["2010-06-16",4.0,4.0,4.0,4.0,0],["2010-06-17",3.95,3.95,3.95,3.95,0],["2010-06-18",3.97,3.97,3.97,3.97,0],["2010-06-21",3.99,3.99,3.99,3.99,0],["2010-06-22",3.92,3.92,3.92,3.92,0],["2010-06-23",3.87,3.87,3.87,3.87,0],["2010-06-24",3.91,3.91,3.91,3.91,0],["2010-06-25",3.89,3.89,3.89,3.89,0],["2010-06-28",3.82,3.82,3.82,3.82,0],["2010-06-29",3.76,3.76,3.76,3.76,0],["2010-06-30",3.74,3.74,3.74,3.74,0],["2010-07-01",3.71,3.71,3.71,3.71,0],["2010-07-02",3.77,3.77,3.77,3.77,0],["2010-07-06",3.71,3.71,3.71,3.71,0],["2010-07-07",3.78,3.78,3.78,3.78,0],["2010-07-08",3.81,3.81,3.81,3.81,0],["2010-07-09",3.85,3.85,3.85,3.85,0],["2010-07-12",3.86,3.86,3.86,3.86,0],["2010-07-13",3.92,3.92,3.92,3.92,0],["2010-07-14",3.84,3.84,3.84,3.84,0],["2010-07-15",3.77,3.77,3.77,3.77,0],["2010-07-16",3.74,3.74,3.74,3.74,0],["2010-07-19",3.78,3.78,3.78,3.78,0],["2010-07-20",3.78,3.78,3.78,3.78,0],["2010-07-21",3.68,3.68,3.68,3.68,0],["2010-07-22",3.75,3.75,3.75,3.75,0],["2010-07-23",3.81,3.81,3.81,3.81,0],["2010-07-26",3.82,3.82,3.82,3.82,0],["2010-07-27",3.88,3.88,3.88,3.88,0],["2010-07-28",3.86,3.86,3.86,3.86,0],["2010-07-29",3.86,3.86,3.86,3.86,0],["2010-07-30",3.74,3.74,3.74,3.74,0],["2010-08-02",3.82,3.82,3.82,3.82,0],["2010-08-03",3.78,3.78,3.78,3.78,0],["2010-08-04",3.81,3.81,3.81,3.81,0],["2010-08-05",3.78,3.78,3.78,3.78,0],["2010-08-06",3.71,3.71,3.71,3.71,0],["2010-08-09",3.73,3.73,3.73,3.73,0],["2010-08-10",3.7,3.7,3.7,3.7,0],["2010-08-11",3.62,3.62,3.62,3.62,0],["2010-08-12",3.63,3.63,3.63,3.63,0],["2010-08-13",3.56,3.56,3.56,3.56,0],["2010-08-16",3.42,3.42,3.42,3.42,0],["2010-08-17",3.47,3.47,3.47,3.47,0],["2010-08-18",3.44,3.44,3.44,3.44,0],["2010-08-19",3.37,3.37,3.37,3.37,0],["2010-08-20",3.38,3.38,3.38,3.38,0],["2010-08-23",3.37,3.37,3.37,3.37,0],["2010-08-24",3.28,3.28,3.28,3.28,0],["2010-08-25",3.31,3.31,3.31,3.31,0],["2010-08-26",3.25,3.25,3.25,3.25,0],["2010-08-27",3.41,3.41,3.41,3.41,0],["2010-08-30",3.3,3.3,3.3,3.3,0],["2010-08-31",3.23,3.23,3.23,3.23,0],["2010-09-01",3.35,3.35,3.35,3.35,0],["2010-09-02",3.41,3.41,3.41,3.41,0],["2010-09-03",3.49,3.49,3.49,3.49,0],["2010-09-07",3.37,3.37,3.37,3.37,0],["2010-09-08",3.42,3.42,3.42,3.42,0],["2010-09-09",3.54,3.54,3.54,3.54,0],["2010-09-10",3.58,3.58,3.58,3.58,0],["2010-09-13",3.52,3.52,3.52,3.52,0],["2010-09-14",3.48,3.48,3.48,3.48,0],["2010-09-15",3.55,3.55,3.55,3.55,0],["2010-09-16",3.61,3.61,3.61,3.61,0],["2010-09-17",3.6,3.6,3.6,3.6,0],["2010-09-20",3.57,3.57,3.57,3.57,0],["2010-09-21",3.49,3.49,3.49,3.49,0],["2010-09-22",3.43,3.43,3.43,3.43,0],["2010-09-23",3.43,3.43,3.43,3.43,0],["2010-09-24",3.5,3.5,3.5,3.5,0],["2010-09-27",3.4,3.4,3.4,3.4,0],["2010-09-28",3.35,3.35,3.35,3.35,0],["2010-09-29",3.38,3.38,3.38,3.38,0],["2010-09-30",3.38,3.38,3.38,3.38,0],["2010-10-01",3.4,3.4,3.4,3.4,0],["2010-10-04",3.39,3.39,3.39,3.39,0],["2010-10-05",3.41,3.41,3.41,3.41,0],["2010-10-06",3.34,3.34,3.34,3.34,0],["2010-10-07",3.38,3.38,3.38,3.38,0],["2010-10-08",3.39,3.39,3.39,3.39,0],["2010-10-12",3.44,3.44,3.44,3.44,0],["2010-10-13",3.48,3.48,3.48,3.48,0],["2010-10-14",3.54,3.54,3.54,3.54,0],["2010-10-15",3.62,3.62,3.62,3.62,0],["2010-10-18",3.57,3.57,3.57,3.57,0],["2010-10-19",3.53,3.53,3.53,3.53,0],["2010-10-20",3.53,3.53,3.53,3.53,0],["2010-10-21",3.59,3.59,3.59,3.59,0],["2010-10-22",3.59,3.59,3.59,3.59,0],["2010-10-25",3.56,3.56,3.56,3.56,0],["2010-10-26",3.66,3.66,3.66,3.66,0],["2010-10-27",3.72,3.72,3.72,3.72,0],["2010-10-28",3.7,3.7,3.7,3.7,0],["2010-10-29",3.64,3.64,3.64,3.64,0],["2010-11-01",3.66,3.66,3.66,3.66,0],["2010-11-02",3.58,3.58,3.58,3.58,0],["2010-11-03",3.71,3.71,3.71,3.71,0],["2010-11-04",3.62,3.62,3.62,3.62,0],["2010-11-05",3.69,3.69,3.69,3.69,0],["2010-11-08",3.7,3.7,3.7,3.7,0],["2010-11-09",3.83,3.83,3.83,3.83,0],["2010-11-10",3.83,3.83,3.83,3.83,0],["2010-11-12",3.88,3.88,3.88,3.88,0],["2010-11-15",4.01,4.01,4.01,4.01,0],["2010-11-16",3.9,3.9,3.9,3.9,0],["2010-11-17",3.95,3.95,3.95,3.95,0],["2010-11-18",3.95,3.95,3.95,3.95,0],["2010-11-19",3.91,3.91,3.91,3.91,0],["2010-11-22",3.85,3.85,3.85,3.85,0],["2010-11-23",3.82,3.82,3.82,3.82,0],["2010-11-24",3.96,3.96,3.96,3.96,0],["2010-11-26",3.88,3.88,3.88,3.88,0],["2010-11-29",3.83,3.83,3.83,3.83,0],["2010-11-30",3.8,3.8,3.8,3.8,0],["2010-12-01",3.95,3.95,3.95,3.95,0],["2010-12-02",3.97,3.97,3.97,3.97,0],["2010-12-03",4.01,4.01,4.01,4.01,0],["2010-12-06",3.94,3.94,3.94,3.94,0],["2010-12-07",4.11,4.11,4.11,4.11,0],["2010-12-08",4.18,4.18,4.18,4.18,0],["2010-12-09",4.15,4.15,4.15,4.15,0],["2010-12-10",4.19,4.19,4.19,4.19,0],["2010-12-13",4.15,4.15,4.15,4.15,0],["2010-12-14",4.32,4.32,4.32,4.32,0],["2010-12-15",4.37,4.37,4.37,4.37,0],["2010-12-16",4.32,4.32,4.32,4.32,0],["2010-12-17",4.19,4.19,4.19,4.19,0],["2010-12-20",4.21,4.21,4.21,4.21,0],["2010-12-21",4.21,4.21,4.21,4.21,0],["2010-12-22",4.23,4.23,4.23,4.23,0],["2010-12-23",4.26,4.26,4.26,4.26,0],["2010-12-27",4.2,4.2,4.2,4.2,0],["2010-12-28",4.33,4.33,4.33,4.33,0],["2010-12-29",4.19,4.19,4.19,4.19,0],["2010-12-30",4.21,4.21,4.21,4.21,0],["2010-12-31",4.13,4.13,4.13,4.13,0],["2011-01-03",4.18,4.18,4.18,4.18,0],["2011-01-04",4.21,4.21,4.21,4.21,0],["2011-01-05",4.34,4.34,4.34,4.34,0],["2011-01-06",4.31,4.31,4.31,4.31,0],["2011-01-07",4.25,4.25,4.25,4.25,0],["2011-01-10",4.23,4.23,4.23,4.23,0],["2011-01-11",4.26,4.26,4.26,4.26,0],["2011-01-12",4.28,4.28,4.28,4.28,0],["2011-01-13",4.24,4.24,4.24,4.24,0],["2011-01-14",4.27,4.27,4.27,4.27,0],["2011-01-18",4.31,4.31,4.31,4.31,0],["2011-01-19",4.27,4.27,4.27,4.27,0],["2011-01-20",4.36,4.36,4.36,4.36,0],["2011-01-21",4.33,4.33,4.33,4.33,0],["2011-01-24",4.31,4.31,4.31,4.31,0],["2011-01-25",4.23,4.23,4.23,4.23,0],["2011-01-26",4.34,4.34,4.34,4.34,0],["2011-01-27",4.31,4.31,4.31,4.31,0],["2011-01-28",4.26,4.26,4.26,4.26,0],["2011-01-31",4.33,4.33,4.33,4.33,0],["2011-02-01",4.37,4.37,4.37,4.37,0],["2011-02-02",4.39,4.39,4.39,4.39,0],["2011-02-03",4.43,4.43,4.43,4.43,0],["2011-02-04",4.51,4.51,4.51,4.51,0],["2011-02-07",4.5,4.5,4.5,4.5,0],["2011-02-08",4.56,4.56,4.56,4.56,0],["2011-02-09",4.49,4.49,4.49,4.49,0],["2011-02-10",4.55,4.55,4.55,4.55,0],["2011-02-11",4.49,4.49,4.49,4.49,0],["2011-02-14",4.46,4.46,4.46,4.46,0],["2011-02-15",4.45,4.45,4.45,4.45,0],["2011-02-16",4.46,4.46,4.46,4.46,0],["2011-02-17",4.44,4.44,4.44,4.44,0],["2011-02-18",4.46,4.46,4.46,4.46,0],["2011-02-22",4.35,4.35,4.35,4.35,0],["2011-02-23",4.34,4.34,4.34,4.34,0],["2011-02-24",4.29,4.29,4.29,4.29,0],["2011-02-25",4.26,4.26,4.26,4.26,0],["2011-02-28",4.25,4.25,4.25,4.25,0],["2011-03-01",4.24,4.24,4.24,4.24,0],["2011-03-02",4.3,4.3,4.3,4.3,0],["2011-03-03",4.4,4.4,4.4,4.4,0],["2011-03-04",4.34,4.34,4.34,4.34,0],["2011-03-07",4.36,4.36,4.36,4.36,0],["2011-03-08",4.41,4.41,4.41,4.41,0],["2011-03-09",4.35,4.35,4.35,4.35,0],["2011-03-10",4.25,4.25,4.25,4.25,0],["2011-03-11",4.29,4.29,4.29,4.29,0],["2011-03-14",4.25,4.25,4.25,4.25,0],["2011-03-15",4.21,4.21,4.21,4.21,0],["2011-03-16",4.11,4.11,4.11,4.11,0],["2011-03-17",4.15,4.15,4.15,4.15,0],["2011-03-18",4.17,4.17,4.17,4.17,0],["2011-03-21",4.2,4.2,4.2,4.2,0],["2011-03-22",4.19,4.19,4.19,4.19,0],["2011-03-23",4.2,4.2,4.2,4.2,0],["2011-03-24",4.25,4.25,4.25,4.25,0],["2011-03-25",4.28,4.28,4.28,4.28,0],["2011-03-28",4.28,4.28,4.28,4.28,0],["2011-03-29",4.31,4.31,4.31,4.31,0],["2011-03-30",4.29,4.29,4.29,4.29,0],["2011-03-31",4.29,4.29,4.29,4.29,0],["2011-04-01",4.27,4.27,4.27,4.27,0],["2011-04-04",4.27,4.27,4.27,4.27,0],["2011-04-05",4.3,4.3,4.3,4.3,0],["2011-04-06",4.37,4.37,4.37,4.37,0],["2011-04-07",4.41,4.41,4.41,4.41,0],["2011-04-08",4.41,4.41,4.41,4.41,0],["2011-04-11",4.42,4.42,4.42,4.42,0],["2011-04-12",4.35,4.35,4.35,4.35,0],["2011-04-13",4.33,4.33,4.33,4.33,0],["2011-04-14",4.32,4.32,4.32,4.32,0],["2011-04-15",4.25,4.25,4.25,4.25,0],["2011-04-18",4.22,4.22,4.22,4.22,0],["2011-04-19",4.2,4.2,4.2,4.2,0],["2011-04-20",4.24,4.24,4.24,4.24,0],["2011-04-21",4.24,4.24,4.24,4.24,0],["2011-04-25",4.22,4.22,4.22,4.22,0],["2011-04-26",4.16,4.16,4.16,4.16,0],["2011-04-27",4.21,4.21,4.21,4.21,0],["2011-04-28",4.18,4.18,4.18,4.18,0],["2011-04-29",4.15,4.15,4.15,4.15,0],["2011-05-02",4.14,4.14,4.14,4.14,0],["2011-05-03",4.11,4.11,4.11,4.11,0],["2011-05-04",4.08,4.08,4.08,4.08,0],["2011-05-05",4.0,4.0,4.0,4.0,0],["2011-05-06",4.03,4.03,4.03,4.03,0],["2011-05-09",4.03,4.03,4.03,4.03,0],["2011-05-10",4.07,4.07,4.07,4.07,0],["2011-05-11",4.04,4.04,4.04,4.04,0],["2011-05-12",4.07,4.07,4.07,4.07,0],["2011-05-13",4.03,4.03,4.03,4.03,0],["2011-05-16",3.99,3.99,3.99,3.99,0],["2011-05-17",3.94,3.94,3.94,3.94,0],["2011-05-18",4.0,4.0,4.0,4.0,0],["2011-05-19",4.01,4.01,4.01,4.01,0],["2011-05-20",4.0,4.0,4.0,4.0,0],["2011-05-23",3.97,3.97,3.97,3.97,0],["2011-05-24",3.96,3.96,3.96,3.96,0],["2011-05-25",3.99,3.99,3.99,3.99,0],["2011-05-26",3.93,3.93,3.93,3.93,0],["2011-05-27",3.94,3.94,3.94,3.94,0],["2011-05-31",3.91,3.91,3.91,3.91,0],["2011-06-01",3.83,3.83,3.83,3.83,0],["2011-06-02",3.92,3.92,3.92,3.92,0],["2011-06-03",3.9,3.9,3.9,3.9,0],["2011-06-06",3.92,3.92,3.92,3.92,0],["2011-06-07",3.94,3.94,3.94,3.94,0],["2011-06-08",3.88,3.88,3.88,3.88,0],["2011-06-09",3.91,3.91,3.91,3.91,0],["2011-06-10",3.87,3.87,3.87,3.87,0],["2011-06-13",3.89,3.89,3.89,3.89,0],["2011-06-14",4.0,4.0,4.0,4.0,0],["2011-06-15",3.89,3.89,3.89,3.89,0],["2011-06-16",3.84,3.84,3.84,3.84,0],["2011-06-17",3.86,3.86,3.86,3.86,0],["2011-06-20",3.87,3.87,3.87,3.87,0],["2011-06-21",3.9,3.9,3.9,3.9,0],["2011-06-22",3.91,3.91,3.91,3.91,0],["2011-06-23",3.84,3.84,3.84,3.84,0],["2011-06-24",3.83,3.83,3.83,3.83,0],["2011-06-27",3.94,3.94,3.94,3.94,0],["2011-06-28",4.01,4.01,4.01,4.01,0],["2011-06-29",4.08,4.08,4.08,4.08,0],["2011-06-30",4.09,4.09,4.09,4.09,0],["2011-07-01",4.12,4.12,4.12,4.12,0],["2011-07-05",4.09,4.09,4.09,4.09,0],["2011-07-06",4.05,4.05,4.05,4.05,0],["2011-07-07",4.08,4.08,4.08,4.08,0],["2011-07-08",3.97,3.97,3.97,3.97,0],["2011-07-11",3.88,3.88,3.88,3.88,0],["2011-07-12",3.86,3.86,3.86,3.86,0],["2011-07-13",3.85,3.85,3.85,3.85,0],["2011-07-14",3.92,3.92,3.92,3.92,0],["2011-07-15",3.92,3.92,3.92,3.92,0],["2011-07-18",3.95,3.95,3.95,3.95,0],["2011-07-19",3.86,3.86,3.86,3.86,0],["2011-07-20",3.92,3.92,3.92,3.92,0],["2011-07-21",3.98,3.98,3.98,3.98,0],["2011-07-22",3.93,3.93,3.93,3.93,0],["2011-07-25",3.98,3.98,3.98,3.98,0],["2011-07-26",3.94,3.94,3.94,3.94,0],["2011-07-27",3.95,3.95,3.95,3.95,0],["2011-07-28",3.93,3.93,3.93,3.93,0],["2011-07-29",3.77,3.77,3.77,3.77,0],["2011-08-01",3.72,3.72,3.72,3.72,0],["2011-08-02",3.59,3.59,3.59,3.59,0],["2011-08-03",3.55,3.55,3.55,3.55,0],["2011-08-04",3.37,3.37,3.37,3.37,0],["2011-08-05",3.49,3.49,3.49,3.49,0],["2011-08-08",3.31,3.31,3.31,3.31,0],["2011-08-09",3.17,3.17,3.17,3.17,0],["2011-08-10",3.08,3.08,3.08,3.08,0],["2011-08-11",3.34,3.34,3.34,3.34,0],["2011-08-12",3.24,3.24,3.24,3.24,0],["2011-08-15",3.29,3.29,3.29,3.29,0],["2011-08-16",3.23,3.23,3.23,3.23,0],["2011-08-17",3.14,3.14,3.14,3.14,0],["2011-08-18",3.02,3.02,3.02,3.02,0],["2011-08-19",2.97,2.97,2.97,2.97,0],["2011-08-22",3.0,3.0,3.0,3.0,0],["2011-08-23",3.06,3.06,3.06,3.06,0],["2011-08-24",3.23,3.23,3.23,3.23,0],["2011-08-25",3.17,3.17,3.17,3.17,0],["2011-08-26",3.13,3.13,3.13,3.13,0],["2011-08-29",3.22,3.22,3.22,3.22,0],["2011-08-30",3.12,3.12,3.12,3.12,0],["2011-08-31",3.19,3.19,3.19,3.19,0],["2011-09-01",3.1,3.1,3.1,3.1,0],["2011-09-02",2.92,2.92,2.92,2.92,0],["2011-09-06",2.86,2.86,2.86,2.86,0],["2011-09-07",2.96,2.96,2.96,2.96,0],["2011-09-08",2.92,2.92,2.92,2.92,0],["2011-09-09",2.86,2.86,2.86,2.86,0],["2011-09-12",2.84,2.84,2.84,2.84,0],["2011-09-13",2.92,2.92,2.92,2.92,0],["2011-09-14",2.92,2.92,2.92,2.92,0],["2011-09-15",2.97,2.97,2.97,2.97,0],["2011-09-16",2.96,2.96,2.96,2.96,0],["2011-09-19",2.84,2.84,2.84,2.84,0],["2011-09-20",2.82,2.82,2.82,2.82,0],["2011-09-21",2.69,2.69,2.69,2.69,0],["2011-09-22",2.48,2.48,2.48,2.48,0],["2011-09-23",2.59,2.59,2.59,2.59,0],["2011-09-26",2.69,2.69,2.69,2.69,0],["2011-09-27",2.79,2.79,2.79,2.79,0],["2011-09-28",2.82,2.82,2.82,2.82,0],["2011-09-29",2.76,2.76,2.76,2.76,0],["2011-09-30",2.66,2.66,2.66,2.66,0],["2011-10-03",2.51,2.51,2.51,2.51,0],["2011-10-04",2.53,2.53,2.53,2.53,0],["2011-10-05",2.62,2.62,2.62,2.62,0],["2011-10-06",2.71,2.71,2.71,2.71,0],["2011-10-07",2.78,2.78,2.78,2.78,0],["2011-10-11",2.87,2.87,2.87,2.87,0],["2011-10-12",2.94,2.94,2.94,2.94,0],["2011-10-13",2.9,2.9,2.9,2.9,0],["2011-10-14",2.97,2.97,2.97,2.97,0],["2011-10-17",2.88,2.88,2.88,2.88,0],["2011-10-18",2.91,2.91,2.91,2.91,0],["2011-10-19",2.9,2.9,2.9,2.9,0],["2011-10-20",2.92,2.92,2.92,2.92,0],["2011-10-21",2.98,2.98,2.98,2.98,0],["2011-10-24",3.0,3.0,3.0,3.0,0],["2011-10-25",2.86,2.86,2.86,2.86,0],["2011-10-26",2.95,2.95,2.95,2.95,0],["2011-10-27",3.18,3.18,3.18,3.18,0],["2011-10-28",3.09,3.09,3.09,3.09,0],["2011-10-31",2.89,2.89,2.89,2.89,0],["2011-11-01",2.73,2.73,2.73,2.73,0],["2011-11-02",2.75,2.75,2.75,2.75,0],["2011-11-03",2.83,2.83,2.83,2.83,0],["2011-11-04",2.81,2.81,2.81,2.81,0],["2011-11-07",2.77,2.77,2.77,2.77,0],["2011-11-08",2.84,2.84,2.84,2.84,0],["2011-11-09",2.73,2.73,2.73,2.73,0],["2011-11-10",2.8,2.8,2.8,2.8,0],["2011-11-14",2.77,2.77,2.77,2.77,0],["2011-11-15",2.79,2.79,2.79,2.79,0],["2011-11-16",2.73,2.73,2.73,2.73,0],["2011-11-17",2.66,2.66,2.66,2.66,0],["2011-11-18",2.69,2.69,2.69,2.69,0],["2011-11-21",2.65,2.65,2.65,2.65,0],["2011-11-22",2.6,2.6,2.6,2.6,0],["2011-11-23",2.53,2.53,2.53,2.53,0],["2011-11-25",2.62,2.62,2.62,2.62,0],["2011-11-28",2.63,2.63,2.63,2.63,0],["2011-11-29",2.66,2.66,2.66,2.66,0],["2011-11-30",2.77,2.77,2.77,2.77,0],["2011-12-01",2.82,2.82,2.82,2.82,0],["2011-12-02",2.74,2.74,2.74,2.74,0],["2011-12-05",2.73,2.73,2.73,2.73,0],["2011-12-06",2.74,2.74,2.74,2.74,0],["2011-12-07",2.74,2.74,2.74,2.74,0],["2011-12-08",2.7,2.7,2.7,2.7,0],["2011-12-09",2.79,2.79,2.79,2.79,0],["2011-12-12",2.75,2.75,2.75,2.75,0],["2011-12-13",2.66,2.66,2.66,2.66,0],["2011-12-14",2.59,2.59,2.59,2.59,0],["2011-12-15",2.6,2.6,2.6,2.6,0],["2011-12-16",2.54,2.54,2.54,2.54,0],["2011-12-19",2.48,2.48,2.48,2.48,0],["2011-12-20",2.61,2.61,2.61,2.61,0],["2011-12-21",2.67,2.67,2.67,2.67,0],["2011-12-22",2.67,2.67,2.67,2.67,0],["2011-12-23",2.73,2.73,2.73,2.73,0],["2011-12-27",2.72,2.72,2.72,2.72,0],["2011-12-28",2.59,2.59,2.59,2.59,0],["2011-12-29",2.58,2.58,2.58,2.58,0],["2011-12-30",2.57,2.57,2.57,2.57,0],["2012-01-03",2.67,2.67,2.67,2.67,0],["2012-01-04",2.71,2.71,2.71,2.71,0],["2012-01-05",2.74,2.74,2.74,2.74,0],["2012-01-06",2.7,2.7,2.7,2.7,0],["2012-01-09",2.7,2.7,2.7,2.7,0],["2012-01-10",2.71,2.71,2.71,2.71,0],["2012-01-11",2.63,2.63,2.63,2.63,0],["2012-01-12",2.65,2.65,2.65,2.65,0],["2012-01-13",2.59,2.59,2.59,2.59,0],["2012-01-17",2.57,2.57,2.57,2.57,0],["2012-01-18",2.63,2.63,2.63,2.63,0],["2012-01-19",2.72,2.72,2.72,2.72,0],["2012-01-20",2.78,2.78,2.78,2.78,0],["2012-01-23",2.82,2.82,2.82,2.82,0],["2012-01-24",2.82,2.82,2.82,2.82,0],["2012-01-25",2.78,2.78,2.78,2.78,0],["2012-01-26",2.74,2.74,2.74,2.74,0],["2012-01-27",2.71,2.71,2.71,2.71,0],["2012-01-30",2.64,2.64,2.64,2.64,0],["2012-01-31",2.59,2.59,2.59,2.59,0],["2012-02-01",2.65,2.65,2.65,2.65,0],["2012-02-02",2.64,2.64,2.64,2.64,0],["2012-02-03",2.76,2.76,2.76,2.76,0],["2012-02-06",2.71,2.71,2.71,2.71,0],["2012-02-07",2.78,2.78,2.78,2.78,0],["2012-02-08",2.78,2.78,2.78,2.78,0],["2012-02-09",2.83,2.83,2.83,2.83,0],["2012-02-10",2.75,2.75,2.75,2.75,0],["2012-02-13",2.78,2.78,2.78,2.78,0],["2012-02-14",2.7,2.7,2.7,2.7,0],["2012-02-15",2.72,2.72,2.72,2.72,0],["2012-02-16",2.78,2.78,2.78,2.78,0],["2012-02-17",2.8,2.8,2.8,2.8,0],["2012-02-21",2.84,2.84,2.84,2.84,0],["2012-02-22",2.79,2.79,2.79,2.79,0],["2012-02-23",2.77,2.77,2.77,2.77,0],["2012-02-24",2.75,2.75,2.75,2.75,0],["2012-02-27",2.69,2.69,2.69,2.69,0],["2012-02-28",2.71,2.71,2.71,2.71,0],["2012-02-29",2.73,2.73,2.73,2.73,0],["2012-03-01",2.8,2.8,2.8,2.8,0],["2012-03-02",2.77,2.77,2.77,2.77,0],["2012-03-05",2.78,2.78,2.78,2.78,0],["2012-03-06",2.73,2.73,2.73,2.73,0],["2012-03-07",2.76,2.76,2.76,2.76,0],["2012-03-08",2.82,2.82,2.82,2.82,0],["2012-03-09",2.83,2.83,2.83,2.83,0],["2012-03-12",2.82,2.82,2.82,2.82,0],["2012-03-13",2.92,2.92,2.92,2.92,0],["2012-03-14",3.08,3.08,3.08,3.08,0],["2012-03-15",3.08,3.08,3.08,3.08,0],["2012-03-16",3.08,3.08,3.08,3.08,0],["2012-03-19",3.14,3.14,3.14,3.14,0],["2012-03-20",3.13,3.13,3.13,3.13,0],["2012-03-21",3.06,3.06,3.06,3.06,0],["2012-03-22",3.04,3.04,3.04,3.04,0],["2012-03-23",2.99,2.99,2.99,2.99,0],["2012-03-26",3.0,3.0,3.0,3.0,0],["2012-03-27",2.96,2.96,2.96,2.96,0],["2012-03-28",2.97,2.97,2.97,2.97,0],["2012-03-29",2.93,2.93,2.93,2.93,0],["2012-03-30",3.0,3.0,3.0,3.0,0],["2012-04-02",3.0,3.0,3.0,3.0,0],["2012-04-03",3.07,3.07,3.07,3.07,0],["2012-04-04",3.02,3.02,3.02,3.02,0],["2012-04-05",2.97,2.97,2.97,2.97,0],["2012-04-06",2.85,2.85,2.85,2.85,0],["2012-04-09",2.82,2.82,2.82,2.82,0],["2012-04-10",2.77,2.77,2.77,2.77,0],["2012-04-11",2.82,2.82,2.82,2.82,0],["2012-04-12",2.85,2.85,2.85,2.85,0],["2012-04-13",2.77,2.77,2.77,2.77,0],["2012-04-16",2.75,2.75,2.75,2.75,0],["2012-04-17",2.79,2.79,2.79,2.79,0],["2012-04-18",2.76,2.76,2.76,2.76,0],["2012-04-19",2.74,2.74,2.74,2.74,0],["2012-04-20",2.75,2.75,2.75,2.75,0],["2012-04-23",2.71,2.71,2.71,2.71,0],["2012-04-24",2.75,2.75,2.75,2.75,0],["2012-04-25",2.76,2.76,2.76,2.76,0],["2012-04-26",2.74,2.74,2.74,2.74,0],["2012-04-27",2.73,2.73,2.73,2.73,0],["2012-04-30",2.73,2.73,2.73,2.73,0],["2012-05-01",2.76,2.76,2.76,2.76,0],["2012-05-02",2.72,2.72,2.72,2.72,0],["2012-05-03",2.72,2.72,2.72,2.72,0],["2012-05-04",2.67,2.67,2.67,2.67,0],["2012-05-07",2.67,2.67,2.67,2.67,0],["2012-05-08",2.63,2.63,2.63,2.63,0],["2012-05-09",2.63,2.63,2.63,2.63,0],["2012-05-10",2.64,2.64,2.64,2.64,0],["2012-05-11",2.59,2.59,2.59,2.59,0],["2012-05-14",2.53,2.53,2.53,2.53,0],["2012-05-15",2.5,2.5,2.5,2.5,0],["2012-05-16",2.48,2.48,2.48,2.48,0],["2012-05-17",2.39,2.39,2.39,2.39,0],["2012-05-18",2.4,2.4,2.4,2.4,0],["2012-05-21",2.42,2.42,2.42,2.42,0],["2012-05-22",2.48,2.48,2.48,2.48,0],["2012-05-23",2.41,2.41,2.41,2.41,0],["2012-05-24",2.46,2.46,2.46,2.46,0],["2012-05-25",2.44,2.44,2.44,2.44,0],["2012-05-29",2.44,2.44,2.44,2.44,0],["2012-05-30",2.32,2.32,2.32,2.32,0],["2012-05-31",2.27,2.27,2.27,2.27,0],["2012-06-01",2.13,2.13,2.13,2.13,0],["2012-06-04",2.17,2.17,2.17,2.17,0],["2012-06-05",2.23,2.23,2.23,2.23,0],["2012-06-06",2.34,2.34,2.34,2.34,0],["2012-06-07",2.35,2.35,2.35,2.35,0],["2012-06-08",2.36,2.36,2.36,2.36,0],["2012-06-11",2.3,2.3,2.3,2.3,0],["2012-06-12",2.37,2.37,2.37,2.37,0],["2012-06-13",2.3,2.3,2.3,2.3,0],["2012-06-14",2.33,2.33,2.33,2.33,0],["2012-06-15",2.3,2.3,2.3,2.3,0],["2012-06-18",2.28,2.28,2.28,2.28,0],["2012-06-19",2.33,2.33,2.33,2.33,0],["2012-06-20",2.34,2.34,2.34,2.34,0],["2012-06-21",2.3,2.3,2.3,2.3,0],["2012-06-22",2.37,2.37,2.37,2.37,0],["2012-06-25",2.31,2.31,2.31,2.31,0],["2012-06-26",2.34,2.34,2.34,2.34,0],["2012-06-27",2.32,2.32,2.32,2.32,0],["2012-06-28",2.28,2.28,2.28,2.28,0],["2012-06-29",2.38,2.38,2.38,2.38,0],["2012-07-02",2.3,2.3,2.3,2.3,0],["2012-07-03",2.36,2.36,2.36,2.36,0],["2012-07-05",2.34,2.34,2.34,2.34,0],["2012-07-06",2.28,2.28,2.28,2.28,0],["2012-07-09",2.24,2.24,2.24,2.24,0],["2012-07-10",2.22,2.22,2.22,2.22,0],["2012-07-11",2.22,2.22,2.22,2.22,0],["2012-07-12",2.18,2.18,2.18,2.18,0],["2012-07-13",2.2,2.2,2.2,2.2,0],["2012-07-16",2.18,2.18,2.18,2.18,0],["2012-07-17",2.22,2.22,2.22,2.22,0],["2012-07-18",2.21,2.21,2.21,2.21,0],["2012-07-19",2.24,2.24,2.24,2.24,0],["2012-07-20",2.17,2.17,2.17,2.17,0],["2012-07-23",2.15,2.15,2.15,2.15,0],["2012-07-24",2.11,2.11,2.11,2.11,0],["2012-07-25",2.11,2.11,2.11,2.11,0],["2012-07-26",2.13,2.13,2.13,2.13,0],["2012-07-27",2.27,2.27,2.27,2.27,0],["2012-07-30",2.22,2.22,2.22,2.22,0],["2012-07-31",2.21,2.21,2.21,2.21,0],["2012-08-01",2.25,2.25,2.25,2.25,0],["2012-08-02",2.2,2.2,2.2,2.2,0],["2012-08-03",2.3,2.3,2.3,2.3,0],["2012-08-06",2.29,2.29,2.29,2.29,0],["2012-08-07",2.37,2.37,2.37,2.37,0],["2012-08-08",2.39,2.39,2.39,2.39,0],["2012-08-09",2.4,2.4,2.4,2.4,0],["2012-08-10",2.37,2.37,2.37,2.37,0],["2012-08-13",2.37,2.37,2.37,2.37,0],["2012-08-14",2.45,2.45,2.45,2.45,0],["2012-08-15",2.53,2.53,2.53,2.53,0],["2012-08-16",2.57,2.57,2.57,2.57,0],["2012-08-17",2.55,2.55,2.55,2.55,0],["2012-08-20",2.55,2.55,2.55,2.55,0],["2012-08-21",2.53,2.53,2.53,2.53,0],["2012-08-22",2.44,2.44,2.44,2.44,0],["2012-08-23",2.41,2.41,2.41,2.41,0],["2012-08-24",2.41,2.41,2.41,2.41,0],["2012-08-27",2.38,2.38,2.38,2.38,0],["2012-08-28",2.36,2.36,2.36,2.36,0],["2012-08-29",2.38,2.38,2.38,2.38,0],["2012-08-30",2.36,2.36,2.36,2.36,0],["2012-08-31",2.29,2.29,2.29,2.29,0],["2012-09-04",2.3,2.3,2.3,2.3,0],["2012-09-05",2.32,2.32,2.32,2.32,0],["2012-09-06",2.41,2.41,2.41,2.41,0],["2012-09-07",2.42,2.42,2.42,2.42,0],["2012-09-10",2.43,2.43,2.43,2.43,0],["2012-09-11",2.44,2.44,2.44,2.44,0],["2012-09-12",2.52,2.52,2.52,2.52,0],["2012-09-13",2.53,2.53,2.53,2.53,0],["2012-09-14",2.68,2.68,2.68,2.68,0],["2012-09-17",2.64,2.64,2.64,2.64,0],["2012-09-18",2.61,2.61,2.61,2.61,0],["2012-09-19",2.58,2.58,2.58,2.58,0],["2012-09-20",2.58,2.58,2.58,2.58,0],["2012-09-21",2.57,2.57,2.57,2.57,0],["2012-09-24",2.53,2.53,2.53,2.53,0],["2012-09-25",2.47,2.47,2.47,2.47,0],["2012-09-26",2.4,2.4,2.4,2.4,0],["2012-09-27",2.43,2.43,2.43,2.43,0],["2012-09-28",2.42,2.42,2.42,2.42,0],["2012-10-01",2.41,2.41,2.41,2.41,0],["2012-10-02",2.41,2.41,2.41,2.41,0],["2012-10-03",2.42,2.42,2.42,2.42,0],["2012-10-04",2.48,2.48,2.48,2.48,0],["2012-10-05",2.55,2.55,2.55,2.55,0],["2012-10-09",2.52,2.52,2.52,2.52,0],["2012-10-10",2.48,2.48,2.48,2.48,0],["2012-10-11",2.45,2.45,2.45,2.45,0],["2012-10-12",2.44,2.44,2.44,2.44,0],["2012-10-15",2.45,2.45,2.45,2.45,0],["2012-10-16",2.51,2.51,2.51,2.51,0],["2012-10-17",2.6,2.6,2.6,2.6,0],["2012-10-18",2.63,2.63,2.63,2.63,0],["2012-10-19",2.55,2.55,2.55,2.55,0],["2012-10-22",2.57,2.57,2.57,2.57,0],["2012-10-23",2.53,2.53,2.53,2.53,0],["2012-10-24",2.55,2.55,2.55,2.55,0],["2012-10-25",2.6,2.6,2.6,2.6,0],["2012-10-26",2.53,2.53,2.53,2.53,0],["2012-10-29",2.48,2.48,2.48,2.48,0],["2012-10-31",2.46,2.46,2.46,2.46,0],["2012-11-01",2.5,2.5,2.5,2.5,0],["2012-11-02",2.51,2.51,2.51,2.51,0],["2012-11-05",2.47,2.47,2.47,2.47,0],["2012-11-06",2.52,2.52,2.52,2.52,0],["2012-11-07",2.42,2.42,2.42,2.42,0],["2012-11-08",2.35,2.35,2.35,2.35,0],["2012-11-09",2.34,2.34,2.34,2.34,0],["2012-11-13",2.31,2.31,2.31,2.31,0],["2012-11-14",2.31,2.31,2.31,2.31,0],["2012-11-15",2.3,2.3,2.3,2.3,0],["2012-11-16",2.31,2.31,2.31,2.31,0],["2012-11-19",2.34,2.34,2.34,2.34,0],["2012-11-20",2.4,2.4,2.4,2.4,0],["2012-11-21",2.42,2.42,2.42,2.42,0],["2012-11-23",2.42,2.42,2.42,2.42,0],["2012-11-26",2.39,2.39,2.39,2.39,0],["2012-11-27",2.38,2.38,2.38,2.38,0],["2012-11-28",2.36,2.36,2.36,2.36,0],["2012-11-29",2.37,2.37,2.37,2.37,0],["2012-11-30",2.37,2.37,2.37,2.37,0],["2012-12-03",2.37,2.37,2.37,2.37,0],["2012-12-04",2.36,2.36,2.36,2.36,0],["2012-12-05",2.35,2.35,2.35,2.35,0],["2012-12-06",2.33,2.33,2.33,2.33,0],["2012-12-07",2.39,2.39,2.39,2.39,0],["2012-12-10",2.38,2.38,2.38,2.38,0],["2012-12-11",2.41,2.41,2.41,2.41,0],["2012-12-12",2.48,2.48,2.48,2.48,0],["2012-12-13",2.49,2.49,2.49,2.49,0],["2012-12-14",2.46,2.46,2.46,2.46,0],["2012-12-17",2.53,2.53,2.53,2.53,0],["2012-12-18",2.59,2.59,2.59,2.59,0],["2012-12-19",2.58,2.58,2.58,2.58,0],["2012-12-20",2.57,2.57,2.57,2.57,0],["2012-12-21",2.52,2.52,2.52,2.52,0],["2012-12-24",2.53,2.53,2.53,2.53,0],["2012-12-26",2.52,2.52,2.52,2.52,0],["2012-12-27",2.48,2.48,2.48,2.48,0],["2012-12-28",2.47,2.47,2.47,2.47,0],["2012-12-31",2.54,2.54,2.54,2.54,0],["2013-01-02",2.63,2.63,2.63,2.63,0],["2013-01-03",2.7,2.7,2.7,2.7,0],["2013-01-04",2.7,2.7,2.7,2.7,0],["2013-01-07",2.7,2.7,2.7,2.7,0],["2013-01-08",2.66,2.66,2.66,2.66,0],["2013-01-09",2.65,2.65,2.65,2.65,0],["2013-01-10",2.68,2.68,2.68,2.68,0],["2013-01-11",2.65,2.65,2.65,2.65,0],["2013-01-14",2.65,2.65,2.65,2.65,0],["2013-01-15",2.62,2.62,2.62,2.62,0],["2013-01-16",2.61,2.61,2.61,2.61,0],["2013-01-17",2.66,2.66,2.66,2.66,0],["2013-01-18",2.63,2.63,2.63,2.63,0],["2013-01-22",2.62,2.62,2.62,2.62,0],["2013-01-23",2.62,2.62,2.62,2.62,0],["2013-01-24",2.64,2.64,2.64,2.64,0],["2013-01-25",2.75,2.75,2.75,2.75,0],["2013-01-28",2.76,2.76,2.76,2.76,0],["2013-01-29",2.79,2.79,2.79,2.79,0],["2013-01-30",2.8,2.8,2.8,2.8,0],["2013-01-31",2.79,2.79,2.79,2.79,0],["2013-02-01",2.83,2.83,2.83,2.83,0],["2013-02-04",2.79,2.79,2.79,2.79,0],["2013-02-05",2.83,2.83,2.83,2.83,0],["2013-02-06",2.79,2.79,2.79,2.79,0],["2013-02-07",2.78,2.78,2.78,2.78,0],["2013-02-08",2.79,2.79,2.79,2.79,0],["2013-02-11",2.78,2.78,2.78,2.78,0],["2013-02-12",2.81,2.81,2.81,2.81,0],["2013-02-13",2.86,2.86,2.86,2.86,0],["2013-02-14",2.79,2.79,2.79,2.79,0],["2013-02-15",2.8,2.8,2.8,2.8,0],["2013-02-19",2.83,2.83,2.83,2.83,0],["2013-02-20",2.82,2.82,2.82,2.82,0],["2013-02-21",2.79,2.79,2.79,2.79,0],["2013-02-22",2.77,2.77,2.77,2.77,0],["2013-02-25",2.69,2.69,2.69,2.69,0],["2013-02-26",2.69,2.69,2.69,2.69,0],["2013-02-27",2.72,2.72,2.72,2.72,0],["2013-02-28",2.71,2.71,2.71,2.71,0],["2013-03-01",2.68,2.68,2.68,2.68,0],["2013-03-04",2.7,2.7,2.7,2.7,0],["2013-03-05",2.72,2.72,2.72,2.72,0],["2013-03-06",2.77,2.77,2.77,2.77,0],["2013-03-07",2.82,2.82,2.82,2.82,0],["2013-03-08",2.89,2.89,2.89,2.89,0],["2013-03-11",2.89,2.89,2.89,2.89,0],["2013-03-12",2.85,2.85,2.85,2.85,0],["2013-03-13",2.85,2.85,2.85,2.85,0],["2013-03-14",2.87,2.87,2.87,2.87,0],["2013-03-15",2.85,2.85,2.85,2.85,0],["2013-03-18",2.79,2.79,2.79,2.79,0],["2013-03-19",2.75,2.75,2.75,2.75,0],["2013-03-20",2.8,2.8,2.8,2.8,0],["2013-03-21",2.77,2.77,2.77,2.77,0],["2013-03-22",2.75,2.75,2.75,2.75,0],["2013-03-25",2.76,2.76,2.76,2.76,0],["2013-03-26",2.75,2.75,2.75,2.75,0],["2013-03-27",2.71,2.71,2.71,2.71,0],["2013-03-28",2.71,2.71,2.71,2.71,0],["2013-04-01",2.7,2.7,2.7,2.7,0],["2013-04-02",2.72,2.72,2.72,2.72,0],["2013-04-03",2.66,2.66,2.66,2.66,0],["2013-04-04",2.6,2.6,2.6,2.6,0],["2013-04-05",2.5,2.5,2.5,2.5,0],["2013-04-08",2.54,2.54,2.54,2.54,0],["2013-04-09",2.57,2.57,2.57,2.57,0],["2013-04-10",2.63,2.63,2.63,2.63,0],["2013-04-11",2.62,2.62,2.62,2.62,0],["2013-04-12",2.54,2.54,2.54,2.54,0],["2013-04-15",2.5,2.5,2.5,2.5,0],["2013-04-16",2.53,2.53,2.53,2.53,0],["2013-04-17",2.51,2.51,2.51,2.51,0],["2013-04-18",2.49,2.49,2.49,2.49,0],["2013-04-19",2.5,2.5,2.5,2.5,0],["2013-04-22",2.5,2.5,2.5,2.5,0],["2013-04-23",2.52,2.52,2.52,2.52,0],["2013-04-24",2.5,2.5,2.5,2.5,0],["2013-04-25",2.52,2.52,2.52,2.52,0],["2013-04-26",2.47,2.47,2.47,2.47,0],["2013-04-29",2.49,2.49,2.49,2.49,0],["2013-04-30",2.49,2.49,2.49,2.49,0],["2013-05-01",2.44,2.44,2.44,2.44,0],["2013-05-02",2.44,2.44,2.44,2.44,0],["2013-05-03",2.58,2.58,2.58,2.58,0],["2013-05-06",2.6,2.6,2.6,2.6,0],["2013-05-07",2.62,2.62,2.62,2.62,0],["2013-05-08",2.61,2.61,2.61,2.61,0],["2013-05-09",2.6,2.6,2.6,2.6,0],["2013-05-10",2.7,2.7,2.7,2.7,0],["2013-05-13",2.73,2.73,2.73,2.73,0],["2013-05-14",2.77,2.77,2.77,2.77,0],["2013-05-15",2.76,2.76,2.76,2.76,0],["2013-05-16",2.69,2.69,2.69,2.69,0],["2013-05-17",2.77,2.77,2.77,2.77,0],["2013-05-20",2.79,2.79,2.79,2.79,0],["2013-05-21",2.75,2.75,2.75,2.75,0],["2013-05-22",2.83,2.83,2.83,2.83,0],["2013-05-23",2.82,2.82,2.82,2.82,0],["2013-05-24",2.8,2.8,2.8,2.8,0],["2013-05-28",2.95,2.95,2.95,2.95,0],["2013-05-29",2.91,2.91,2.91,2.91,0],["2013-05-30",2.92,2.92,2.92,2.92,0],["2013-05-31",2.95,2.95,2.95,2.95,0],["2013-06-03",2.92,2.92,2.92,2.92,0],["2013-06-04",2.95,2.95,2.95,2.95,0],["2013-06-05",2.9,2.9,2.9,2.9,0],["2013-06-06",2.89,2.89,2.89,2.89,0],["2013-06-07",2.98,2.98,2.98,2.98,0],["2013-06-10",3.03,3.03,3.03,3.03,0],["2013-06-11",3.0,3.0,3.0,3.0,0],["2013-06-12",3.04,3.04,3.04,3.04,0],["2013-06-13",2.99,2.99,2.99,2.99,0],["2013-06-14",2.95,2.95,2.95,2.95,0],["2013-06-17",3.01,3.01,3.01,3.01,0],["2013-06-18",3.0,3.0,3.0,3.0,0],["2013-06-19",3.09,3.09,3.09,3.09,0],["2013-06-20",3.18,3.18,3.18,3.18,0],["2013-06-21",3.26,3.26,3.26,3.26,0],["2013-06-24",3.27,3.27,3.27,3.27,0],["2013-06-25",3.31,3.31,3.31,3.31,0],["2013-06-26",3.27,3.27,3.27,3.27,0],["2013-06-27",3.22,3.22,3.22,3.22,0],["2013-06-28",3.22,3.22,3.22,3.22,0],["2013-07-01",3.19,3.19,3.19,3.19,0],["2013-07-02",3.18,3.18,3.18,3.18,0],["2013-07-03",3.22,3.22,3.22,3.22,0],["2013-07-05",3.41,3.41,3.41,3.41,0],["2013-07-08",3.35,3.35,3.35,3.35,0],["2013-07-09",3.36,3.36,3.36,3.36,0],["2013-07-10",3.4,3.4,3.4,3.4,0],["2013-07-11",3.33,3.33,3.33,3.33,0],["2013-07-12",3.34,3.34,3.34,3.34,0],["2013-07-15",3.3,3.3,3.3,3.3,0],["2013-07-16",3.28,3.28,3.28,3.28,0],["2013-07-17",3.27,3.27,3.27,3.27,0],["2013-07-18",3.32,3.32,3.32,3.32,0],["2013-07-19",3.25,3.25,3.25,3.25,0],["2013-07-22",3.25,3.25,3.25,3.25,0],["2013-07-23",3.27,3.27,3.27,3.27,0],["2013-07-24",3.34,3.34,3.34,3.34,0],["2013-07-25",3.34,3.34,3.34,3.34,0],["2013-07-26",3.31,3.31,3.31,3.31,0],["2013-07-29",3.35,3.35,3.35,3.35,0],["2013-07-30",3.36,3.36,3.36,3.36,0],["2013-07-31",3.34,3.34,3.34,3.34,0],["2013-08-01",3.48,3.48,3.48,3.48,0],["2013-08-02",3.39,3.39,3.39,3.39,0],["2013-08-05",3.42,3.42,3.42,3.42,0],["2013-08-06",3.42,3.42,3.42,3.42,0],["2013-08-07",3.37,3.37,3.37,3.37,0],["2013-08-08",3.37,3.37,3.37,3.37,0],["2013-08-09",3.36,3.36,3.36,3.36,0],["2013-08-12",3.39,3.39,3.39,3.39,0],["2013-08-13",3.48,3.48,3.48,3.48,0],["2013-08-14",3.48,3.48,3.48,3.48,0],["2013-08-15",3.54,3.54,3.54,3.54,0],["2013-08-16",3.61,3.61,3.61,3.61,0],["2013-08-19",3.64,3.64,3.64,3.64,0],["2013-08-20",3.59,3.59,3.59,3.59,0],["2013-08-21",3.64,3.64,3.64,3.64,0],["2013-08-22",3.63,3.63,3.63,3.63,0],["2013-08-23",3.55,3.55,3.55,3.55,0],["2013-08-26",3.52,3.52,3.52,3.52,0],["2013-08-27",3.45,3.45,3.45,3.45,0],["2013-08-28",3.5,3.5,3.5,3.5,0],["2013-08-29",3.45,3.45,3.45,3.45,0],["2013-08-30",3.46,3.46,3.46,3.46,0],["2013-09-03",3.54,3.54,3.54,3.54,0],["2013-09-04",3.56,3.56,3.56,3.56,0],["2013-09-05",3.64,3.64,3.64,3.64,0],["2013-09-06",3.62,3.62,3.62,3.62,0],["2013-09-09",3.6,3.6,3.6,3.6,0],["2013-09-10",3.65,3.65,3.65,3.65,0],["2013-09-11",3.61,3.61,3.61,3.61,0],["2013-09-12",3.6,3.6,3.6,3.6,0],["2013-09-13",3.59,3.59,3.59,3.59,0],["2013-09-16",3.61,3.61,3.61,3.61,0],["2013-09-17",3.57,3.57,3.57,3.57,0],["2013-09-18",3.46,3.46,3.46,3.46,0],["2013-09-19",3.52,3.52,3.52,3.52,0],["2013-09-20",3.5,3.5,3.5,3.5,0],["2013-09-23",3.46,3.46,3.46,3.46,0],["2013-09-24",3.4,3.4,3.4,3.4,0],["2013-09-25",3.37,3.37,3.37,3.37,0],["2013-09-26",3.41,3.41,3.41,3.41,0],["2013-09-27",3.4,3.4,3.4,3.4,0],["2013-09-30",3.41,3.41,3.41,3.41,0],["2013-10-01",3.43,3.43,3.43,3.43,0],["2013-10-02",3.41,3.41,3.41,3.41,0],["2013-10-03",3.4,3.4,3.4,3.4,0],["2013-10-04",3.43,3.43,3.43,3.43,0],["2013-10-07",3.41,3.41,3.41,3.41,0],["2013-10-08",3.41,3.41,3.41,3.41,0],["2013-10-09",3.43,3.43,3.43,3.43,0],["2013-10-10",3.46,3.46,3.46,3.46,0],["2013-10-11",3.45,3.45,3.45,3.45,0],["2013-10-15",3.5,3.5,3.5,3.5,0],["2013-10-16",3.43,3.43,3.43,3.43,0],["2013-10-17",3.36,3.36,3.36,3.36,0],["2013-10-18",3.36,3.36,3.36,3.36,0],["2013-10-21",3.39,3.39,3.39,3.39,0],["2013-10-22",3.31,3.31,3.31,3.31,0],["2013-10-23",3.29,3.29,3.29,3.29,0],["2013-10-24",3.3,3.3,3.3,3.3,0],["2013-10-25",3.3,3.3,3.3,3.3,0],["2013-10-28",3.31,3.31,3.31,3.31,0],["2013-10-29",3.31,3.31,3.31,3.31,0],["2013-10-30",3.33,3.33,3.33,3.33,0],["2013-10-31",3.33,3.33,3.33,3.33,0],["2013-11-01",3.4,3.4,3.4,3.4,0],["2013-11-04",3.4,3.4,3.4,3.4,0],["2013-11-05",3.46,3.46,3.46,3.46,0],["2013-11-06",3.46,3.46,3.46,3.46,0],["2013-11-07",3.41,3.41,3.41,3.41,0],["2013-11-08",3.55,3.55,3.55,3.55,0],["2013-11-12",3.57,3.57,3.57,3.57,0],["2013-11-13",3.54,3.54,3.54,3.54,0],["2013-11-14",3.49,3.49,3.49,3.49,0],["2013-11-15",3.5,3.5,3.5,3.5,0],["2013-11-18",3.46,3.46,3.46,3.46,0],["2013-11-19",3.5,3.5,3.5,3.5,0],["2013-11-20",3.61,3.61,3.61,3.61,0],["2013-11-21",3.59,3.59,3.59,3.59,0],["2013-11-22",3.54,3.54,3.54,3.54,0],["2013-11-25",3.53,3.53,3.53,3.53,0],["2013-11-26",3.5,3.5,3.5,3.5,0],["2013-11-27",3.52,3.52,3.52,3.52,0],["2013-11-29",3.54,3.54,3.54,3.54,0],["2013-12-02",3.58,3.58,3.58,3.58,0],["2013-12-03",3.56,3.56,3.56,3.56,0],["2013-12-04",3.63,3.63,3.63,3.63,0],["2013-12-05",3.65,3.65,3.65,3.65,0],["2013-12-06",3.63,3.63,3.63,3.63,0],["2013-12-09",3.61,3.61,3.61,3.61,0],["2013-12-10",3.56,3.56,3.56,3.56,0],["2013-12-11",3.61,3.61,3.61,3.61,0],["2013-12-12",3.63,3.63,3.63,3.63,0],["2013-12-13",3.61,3.61,3.61,3.61,0],["2013-12-16",3.63,3.63,3.63,3.63,0],["2013-12-17",3.6,3.6,3.6,3.6,0],["2013-12-18",3.63,3.63,3.63,3.63,0],["2013-12-19",3.64,3.64,3.64,3.64,0],["2013-12-20",3.57,3.57,3.57,3.57,0],["2013-12-23",3.6,3.6,3.6,3.6,0],["2013-12-24",3.66,3.66,3.66,3.66,0],["2013-12-26",3.68,3.68,3.68,3.68,0],["2013-12-27",3.7,3.7,3.7,3.7,0],["2013-12-30",3.66,3.66,3.66,3.66,0],["2013-12-31",3.72,3.72,3.72,3.72,0],["2014-01-02",3.68,3.68,3.68,3.68,0],["2014-01-03",3.69,3.69,3.69,3.69,0],["2014-01-06",3.66,3.66,3.66,3.66,0],["2014-01-07",3.64,3.64,3.64,3.64,0],["2014-01-08",3.67,3.67,3.67,3.67,0],["2014-01-09",3.62,3.62,3.62,3.62,0],["2014-01-10",3.54,3.54,3.54,3.54,0],["2014-01-13",3.52,3.52,3.52,3.52,0],["2014-01-14",3.54,3.54,3.54,3.54,0],["2014-01-15",3.55,3.55,3.55,3.55,0],["2014-01-16",3.52,3.52,3.52,3.52,0],["2014-01-17",3.5,3.5,3.5,3.5,0],["2014-01-21",3.5,3.5,3.5,3.5,0],["2014-01-22",3.52,3.52,3.52,3.52,0],["2014-01-23",3.44,3.44,3.44,3.44,0],["2014-01-24",3.4,3.4,3.4,3.4,0],["2014-01-27",3.43,3.43,3.43,3.43,0],["2014-01-28",3.43,3.43,3.43,3.43,0],["2014-01-29",3.36,3.36,3.36,3.36,0],["2014-01-30",3.4,3.4,3.4,3.4,0],["2014-01-31",3.35,3.35,3.35,3.35,0],["2014-02-03",3.29,3.29,3.29,3.29,0],["2014-02-04",3.33,3.33,3.33,3.33,0],["2014-02-05",3.4,3.4,3.4,3.4,0],["2014-02-06",3.42,3.42,3.42,3.42,0],["2014-02-07",3.39,3.39,3.39,3.39,0],["2014-02-10",3.38,3.38,3.38,3.38,0],["2014-02-11",3.42,3.42,3.42,3.42,0],["2014-02-12",3.45,3.45,3.45,3.45,0],["2014-02-13",3.4,3.4,3.4,3.4,0],["2014-02-14",3.41,3.41,3.41,3.41,0],["2014-02-18",3.4,3.4,3.4,3.4,0],["2014-02-19",3.42,3.42,3.42,3.42,0],["2014-02-20",3.44,3.44,3.44,3.44,0],["2014-02-21",3.41,3.41,3.41,3.41,0],["2014-02-24",3.42,3.42,3.42,3.42,0],["2014-02-25",3.37,3.37,3.37,3.37,0],["2014-02-26",3.34,3.34,3.34,3.34,0],["2014-02-27",3.31,3.31,3.31,3.31,0],["2014-02-28",3.31,3.31,3.31,3.31,0],["2014-03-03",3.27,3.27,3.27,3.27,0],["2014-03-04",3.36,3.36,3.36,3.36,0],["2014-03-05",3.36,3.36,3.36,3.36,0],["2014-03-06",3.4,3.4,3.4,3.4,0],["2014-03-07",3.45,3.45,3.45,3.45,0],["2014-03-10",3.45,3.45,3.45,3.45,0],["2014-03-11",3.43,3.43,3.43,3.43,0],["2014-03-12",3.38,3.38,3.38,3.38,0],["2014-03-13",3.31,3.31,3.31,3.31,0],["2014-03-14",3.3,3.3,3.3,3.3,0],["2014-03-17",3.34,3.34,3.34,3.34,0],["2014-03-18",3.33,3.33,3.33,3.33,0],["2014-03-19",3.39,3.39,3.39,3.39,0],["2014-03-20",3.4,3.4,3.4,3.4,0],["2014-03-21",3.34,3.34,3.34,3.34,0],["2014-03-24",3.31,3.31,3.31,3.31,0],["2014-03-25",3.32,3.32,3.32,3.32,0],["2014-03-26",3.29,3.29,3.29,3.29,0],["2014-03-27",3.25,3.25,3.25,3.25,0],["2014-03-28",3.29,3.29,3.29,3.29,0],["2014-03-31",3.31,3.31,3.31,3.31,0],["2014-04-01",3.35,3.35,3.35,3.35,0],["2014-04-02",3.4,3.4,3.4,3.4,0],["2014-04-03",3.38,3.38,3.38,3.38,0],["2014-04-04",3.33,3.33,3.33,3.33,0],["2014-04-07",3.3,3.3,3.3,3.3,0],["2014-04-08",3.28,3.28,3.28,3.28,0],["2014-04-09",3.31,3.31,3.31,3.31,0],["2014-04-10",3.24,3.24,3.24,3.24,0],["2014-04-11",3.22,3.22,3.22,3.22,0],["2014-04-14",3.23,3.23,3.23,3.23,0],["2014-04-15",3.2,3.2,3.2,3.2,0],["2014-04-16",3.2,3.2,3.2,3.2,0],["2014-04-17",3.27,3.27,3.27,3.27,0],["2014-04-21",3.27,3.27,3.27,3.27,0],["2014-04-22",3.25,3.25,3.25,3.25,0],["2014-04-23",3.22,3.22,3.22,3.22,0],["2014-04-24",3.22,3.22,3.22,3.22,0],["2014-04-25",3.2,3.2,3.2,3.2,0],["2014-04-28",3.23,3.23,3.23,3.23,0],["2014-04-29",3.25,3.25,3.25,3.25,0],["2014-04-30",3.22,3.22,3.22,3.22,0],["2014-05-01",3.16,3.16,3.16,3.16,0],["2014-05-02",3.12,3.12,3.12,3.12,0],["2014-05-05",3.16,3.16,3.16,3.16,0],["2014-05-06",3.13,3.13,3.13,3.13,0],["2014-05-07",3.12,3.12,3.12,3.12,0],["2014-05-08",3.17,3.17,3.17,3.17,0],["2014-05-09",3.18,3.18,3.18,3.18,0],["2014-05-12",3.21,3.21,3.21,3.21,0],["2014-05-13",3.17,3.17,3.17,3.17,0],["2014-05-14",3.09,3.09,3.09,3.09,0],["2014-05-15",3.05,3.05,3.05,3.05,0],["2014-05-16",3.07,3.07,3.07,3.07,0],["2014-05-19",3.11,3.11,3.11,3.11,0],["2014-05-20",3.1,3.1,3.1,3.1,0],["2014-05-21",3.13,3.13,3.13,3.13,0],["2014-05-22",3.15,3.15,3.15,3.15,0],["2014-05-23",3.12,3.12,3.12,3.12,0],["2014-05-27",3.09,3.09,3.09,3.09,0],["2014-05-28",3.01,3.01,3.01,3.01,0],["2014-05-29",3.03,3.03,3.03,3.03,0],["2014-05-30",3.05,3.05,3.05,3.05,0],["2014-06-02",3.1,3.1,3.1,3.1,0],["2014-06-03",3.17,3.17,3.17,3.17,0],["2014-06-04",3.18,3.18,3.18,3.18,0],["2014-06-05",3.17,3.17,3.17,3.17,0],["2014-06-06",3.17,3.17,3.17,3.17,0],["2014-06-09",3.18,3.18,3.18,3.18,0],["2014-06-10",3.2,3.2,3.2,3.2,0],["2014-06-11",3.2,3.2,3.2,3.2,0],["2014-06-12",3.14,3.14,3.14,3.14,0],["2014-06-13",3.14,3.14,3.14,3.14,0],["2014-06-16",3.14,3.14,3.14,3.14,0],["2014-06-17",3.19,3.19,3.19,3.19,0],["2014-06-18",3.16,3.16,3.16,3.16,0],["2014-06-19",3.2,3.2,3.2,3.2,0],["2014-06-20",3.18,3.18,3.18,3.18,0],["2014-06-23",3.18,3.18,3.18,3.18,0],["2014-06-24",3.14,3.14,3.14,3.14,0],["2014-06-25",3.12,3.12,3.12,3.12,0],["2014-06-26",3.08,3.08,3.08,3.08,0],["2014-06-27",3.1,3.1,3.1,3.1,0],["2014-06-30",3.08,3.08,3.08,3.08,0],["2014-07-01",3.13,3.13,3.13,3.13,0],["2014-07-02",3.2,3.2,3.2,3.2,0],["2014-07-03",3.21,3.21,3.21,3.21,0],["2014-07-07",3.17,3.17,3.17,3.17,0],["2014-07-08",3.12,3.12,3.12,3.12,0],["2014-07-09",3.1,3.1,3.1,3.1,0],["2014-07-10",3.1,3.1,3.1,3.1,0],["2014-07-11",3.07,3.07,3.07,3.07,0],["2014-07-14",3.1,3.1,3.1,3.1,0],["2014-07-15",3.1,3.1,3.1,3.1,0],["2014-07-16",3.08,3.08,3.08,3.08,0],["2014-07-17",3.01,3.01,3.01,3.01,0],["2014-07-18",3.03,3.03,3.03,3.03,0],["2014-07-21",3.01,3.01,3.01,3.01,0],["2014-07-22",3.0,3.0,3.0,3.0,0],["2014-07-23",3.0,3.0,3.0,3.0,0],["2014-07-24",3.04,3.04,3.04,3.04,0],["2014-07-25",2.99,2.99,2.99,2.99,0],["2014-07-28",3.01,3.01,3.01,3.01,0],["2014-07-29",2.97,2.97,2.97,2.97,0],["2014-07-30",3.06,3.06,3.06,3.06,0],["2014-07-31",3.07,3.07,3.07,3.07,0],["2014-08-01",3.03,3.03,3.03,3.03,0],["2014-08-04",3.04,3.04,3.04,3.04,0],["2014-08-05",3.02,3.02,3.02,3.02,0],["2014-08-06",3.01,3.01,3.01,3.01,0],["2014-08-07",2.97,2.97,2.97,2.97,0],["2014-08-08",2.97,2.97,2.97,2.97,0],["2014-08-11",2.97,2.97,2.97,2.97,0],["2014-08-12",3.0,3.0,3.0,3.0,0],["2014-08-13",2.97,2.97,2.97,2.97,0],["2014-08-14",2.93,2.93,2.93,2.93,0],["2014-08-15",2.86,2.86,2.86,2.86,0],["2014-08-18",2.92,2.92,2.92,2.92,0],["2014-08-19",2.94,2.94,2.94,2.94,0],["2014-08-20",2.95,2.95,2.95,2.95,0],["2014-08-21",2.92,2.92,2.92,2.92,0],["2014-08-22",2.9,2.9,2.9,2.9,0],["2014-08-25",2.88,2.88,2.88,2.88,0],["2014-08-26",2.89,2.89,2.89,2.89,0],["2014-08-27",2.85,2.85,2.85,2.85,0],["2014-08-28",2.82,2.82,2.82,2.82,0],["2014-08-29",2.83,2.83,2.83,2.83,0],["2014-09-02",2.91,2.91,2.91,2.91,0],["2014-09-03",2.9,2.9,2.9,2.9,0],["2014-09-04",2.95,2.95,2.95,2.95,0],["2014-09-05",2.97,2.97,2.97,2.97,0],["2014-09-08",2.97,2.97,2.97,2.97,0],["2014-09-09",2.97,2.97,2.97,2.97,0],["2014-09-10",3.01,3.01,3.01,3.01,0],["2014-09-11",3.02,3.02,3.02,3.02,0],["2014-09-12",3.1,3.1,3.1,3.1,0],["2014-09-15",3.09,3.09,3.09,3.09,0],["2014-09-16",3.11,3.11,3.11,3.11,0],["2014-09-17",3.12,3.12,3.12,3.12,0],["2014-09-18",3.12,3.12,3.12,3.12,0],["2014-09-19",3.05,3.05,3.05,3.05,0],["2014-09-22",3.04,3.04,3.04,3.04,0],["2014-09-23",3.01,3.01,3.01,3.01,0],["2014-09-24",3.04,3.04,3.04,3.04,0],["2014-09-25",2.98,2.98,2.98,2.98,0],["2014-09-26",2.99,2.99,2.99,2.99,0],["2014-09-29",2.95,2.95,2.95,2.95,0],["2014-09-30",2.98,2.98,2.98,2.98,0],["2014-10-01",2.87,2.87,2.87,2.87,0],["2014-10-02",2.9,2.9,2.9,2.9,0],["2014-10-03",2.89,2.89,2.89,2.89,0],["2014-10-06",2.88,2.88,2.88,2.88,0],["2014-10-07",2.81,2.81,2.81,2.81,0],["2014-10-08",2.82,2.82,2.82,2.82,0],["2014-10-09",2.81,2.81,2.81,2.81,0],["2014-10-10",2.77,2.77,2.77,2.77,0],["2014-10-14",2.68,2.68,2.68,2.68,0],["2014-10-15",2.64,2.64,2.64,2.64,0],["2014-10-16",2.66,2.66,2.66,2.66,0],["2014-10-17",2.7,2.7,2.7,2.7,0],["2014-10-20",2.68,2.68,2.68,2.68,0],["2014-10-21",2.72,2.72,2.72,2.72,0],["2014-10-22",2.73,2.73,2.73,2.73,0],["2014-10-23",2.77,2.77,2.77,2.77,0],["2014-10-24",2.77,2.77,2.77,2.77,0],["2014-10-27",2.75,2.75,2.75,2.75,0],["2014-10-28",2.79,2.79,2.79,2.79,0],["2014-10-29",2.79,2.79,2.79,2.79,0],["2014-10-30",2.77,2.77,2.77,2.77,0],["2014-10-31",2.81,2.81,2.81,2.81,0],["2014-11-03",2.8,2.8,2.8,2.8,0],["2014-11-04",2.78,2.78,2.78,2.78,0],["2014-11-05",2.79,2.79,2.79,2.79,0],["2014-11-06",2.83,2.83,2.83,2.83,0],["2014-11-07",2.76,2.76,2.76,2.76,0],["2014-11-10",2.81,2.81,2.81,2.81,0],["2014-11-12",2.81,2.81,2.81,2.81,0],["2014-11-13",2.8,2.8,2.8,2.8,0],["2014-11-14",2.77,2.77,2.77,2.77,0],["2014-11-17",2.79,2.79,2.79,2.79,0],["2014-11-18",2.77,2.77,2.77,2.77,0],["2014-11-19",2.8,2.8,2.8,2.8,0],["2014-11-20",2.78,2.78,2.78,2.78,0],["2014-11-21",2.75,2.75,2.75,2.75,0],["2014-11-24",2.74,2.74,2.74,2.74,0],["2014-11-25",2.69,2.69,2.69,2.69,0],["2014-11-26",2.67,2.67,2.67,2.67,0],["2014-11-28",2.62,2.62,2.62,2.62,0],["2014-12-01",2.66,2.66,2.66,2.66,0],["2014-12-02",2.72,2.72,2.72,2.72,0],["2014-12-03",2.71,2.71,2.71,2.71,0],["2014-12-04",2.66,2.66,2.66,2.66,0],["2014-12-05",2.69,2.69,2.69,2.69,0],["2014-12-08",2.62,2.62,2.62,2.62,0],["2014-12-09",2.58,2.58,2.58,2.58,0],["2014-12-10",2.54,2.54,2.54,2.54,0],["2014-12-11",2.54,2.54,2.54,2.54,0],["2014-12-12",2.45,2.45,2.45,2.45,0],["2014-12-15",2.45,2.45,2.45,2.45,0],["2014-12-16",2.4,2.4,2.4,2.4,0],["2014-12-17",2.46,2.46,2.46,2.46,0],["2014-12-18",2.54,2.54,2.54,2.54,0],["2014-12-19",2.48,2.48,2.48,2.48,0],["2014-12-22",2.47,2.47,2.47,2.47,0],["2014-12-23",2.57,2.57,2.57,2.57,0],["2014-12-24",2.56,2.56,2.56,2.56,0],["2014-12-26",2.54,2.54,2.54,2.54,0],["2014-12-29",2.51,2.51,2.51,2.51,0],["2014-12-30",2.49,2.49,2.49,2.49,0],["2014-12-31",2.47,2.47,2.47,2.47,0],["2015-01-02",2.41,2.41,2.41,2.41,0],["2015-01-05",2.32,2.32,2.32,2.32,0],["2015-01-06",2.25,2.25,2.25,2.25,0],["2015-01-07",2.25,2.25,2.25,2.25,0],["2015-01-08",2.33,2.33,2.33,2.33,0],["2015-01-09",2.29,2.29,2.29,2.29,0],["2015-01-12",2.23,2.23,2.23,2.23,0],["2015-01-13",2.24,2.24,2.24,2.24,0],["2015-01-14",2.2,2.2,2.2,2.2,0],["2015-01-15",2.12,2.12,2.12,2.12,0],["2015-01-16",2.17,2.17,2.17,2.17,0],["2015-01-20",2.15,2.15,2.15,2.15,0],["2015-01-21",2.2,2.2,2.2,2.2,0],["2015-01-22",2.21,2.21,2.21,2.21,0],["2015-01-23",2.12,2.12,2.12,2.12,0],["2015-01-26",2.14,2.14,2.14,2.14,0],["2015-01-27",2.15,2.15,2.15,2.15,0],["2015-01-28",2.05,2.05,2.05,2.05,0],["2015-01-29",2.11,2.11,2.11,2.11,0],["2015-01-30",2.04,2.04,2.04,2.04,0],["2015-02-02",2.07,2.07,2.07,2.07,0],["2015-02-03",2.16,2.16,2.16,2.16,0],["2015-02-04",2.17,2.17,2.17,2.17,0],["2015-02-05",2.2,2.2,2.2,2.2,0],["2015-02-06",2.28,2.28,2.28,2.28,0],["2015-02-09",2.28,2.28,2.28,2.28,0],["2015-02-10",2.33,2.33,2.33,2.33,0],["2015-02-11",2.33,2.33,2.33,2.33,0],["2015-02-12",2.33,2.33,2.33,2.33,0],["2015-02-13",2.39,2.39,2.39,2.39,0],["2015-02-17",2.49,2.49,2.49,2.49,0],["2015-02-18",2.46,2.46,2.46,2.46,0],["2015-02-19",2.5,2.5,2.5,2.5,0],["2015-02-20",2.5,2.5,2.5,2.5,0],["2015-02-23",2.44,2.44,2.44,2.44,0],["2015-02-24",2.38,2.38,2.38,2.38,0],["2015-02-25",2.35,2.35,2.35,2.35,0],["2015-02-26",2.39,2.39,2.39,2.39,0],["2015-02-27",2.38,2.38,2.38,2.38,0],["2015-03-02",2.46,2.46,2.46,2.46,0],["2015-03-03",2.49,2.49,2.49,2.49,0],["2015-03-04",2.49,2.49,2.49,2.49,0],["2015-03-05",2.49,2.49,2.49,2.49,0],["2015-03-06",2.63,2.63,2.63,2.63,0],["2015-03-09",2.58,2.58,2.58,2.58,0],["2015-03-10",2.51,2.51,2.51,2.51,0],["2015-03-11",2.47,2.47,2.47,2.47,0],["2015-03-12",2.47,2.47,2.47,2.47,0],["2015-03-13",2.48,2.48,2.48,2.48,0],["2015-03-16",2.45,2.45,2.45,2.45,0],["2015-03-17",2.4,2.4,2.4,2.4,0],["2015-03-18",2.31,2.31,2.31,2.31,0],["2015-03-19",2.33,2.33,2.33,2.33,0],["2015-03-20",2.29,2.29,2.29,2.29,0],["2015-03-23",2.29,2.29,2.29,2.29,0],["2015-03-24",2.24,2.24,2.24,2.24,0],["2015-03-25",2.28,2.28,2.28,2.28,0],["2015-03-26",2.37,2.37,2.37,2.37,0],["2015-03-27",2.29,2.29,2.29,2.29,0],["2015-03-30",2.32,2.32,2.32,2.32,0],["2015-03-31",2.31,2.31,2.31,2.31,0],["2015-04-01",2.23,2.23,2.23,2.23,0],["2015-04-02",2.29,2.29,2.29,2.29,0],["2015-04-03",2.24,2.24,2.24,2.24,0],["2015-04-06",2.31,2.31,2.31,2.31,0],["2015-04-07",2.27,2.27,2.27,2.27,0],["2015-04-08",2.28,2.28,2.28,2.28,0],["2015-04-09",2.35,2.35,2.35,2.35,0],["2015-04-10",2.33,2.33,2.33,2.33,0],["2015-04-13",2.33,2.33,2.33,2.33,0],["2015-04-14",2.29,2.29,2.29,2.29,0],["2015-04-15",2.3,2.3,2.3,2.3,0],["2015-04-16",2.31,2.31,2.31,2.31,0],["2015-04-17",2.26,2.26,2.26,2.26,0],["2015-04-20",2.31,2.31,2.31,2.31,0],["2015-04-21",2.33,2.33,2.33,2.33,0],["2015-04-22",2.42,2.42,2.42,2.42,0],["2015-04-23",2.38,2.38,2.38,2.38,0],["2015-04-24",2.36,2.36,2.36,2.36,0],["2015-04-27",2.36,2.36,2.36,2.36,0],["2015-04-28",2.42,2.42,2.42,2.42,0],["2015-04-29",2.49,2.49,2.49,2.49,0],["2015-04-30",2.49,2.49,2.49,2.49,0],["2015-05-01",2.57,2.57,2.57,2.57,0],["2015-05-04",2.62,2.62,2.62,2.62,0],["2015-05-05",2.64,2.64,2.64,2.64,0],["2015-05-06",2.72,2.72,2.72,2.72,0],["2015-05-07",2.63,2.63,2.63,2.63,0],["2015-05-08",2.63,2.63,2.63,2.63,0],["2015-05-11",2.76,2.76,2.76,2.76,0],["2015-05-12",2.75,2.75,2.75,2.75,0],["2015-05-13",2.79,2.79,2.79,2.79,0],["2015-05-14",2.76,2.76,2.76,2.76,0],["2015-05-15",2.66,2.66,2.66,2.66,0],["2015-05-18",2.75,2.75,2.75,2.75,0],["2015-05-19",2.79,2.79,2.79,2.79,0],["2015-05-20",2.79,2.79,2.79,2.79,0],["2015-05-21",2.71,2.71,2.71,2.71,0],["2015-05-22",2.73,2.73,2.73,2.73,0],["2015-05-26",2.64,2.64,2.64,2.64,0],["2015-05-27",2.63,2.63,2.63,2.63,0],["2015-05-28",2.64,2.64,2.64,2.64,0],["2015-05-29",2.63,2.63,2.63,2.63,0],["2015-06-01",2.69,2.69,2.69,2.69,0],["2015-06-02",2.77,2.77,2.77,2.77,0],["2015-06-03",2.87,2.87,2.87,2.87,0],["2015-06-04",2.78,2.78,2.78,2.78,0],["2015-06-05",2.87,2.87,2.87,2.87,0],["2015-06-08",2.86,2.86,2.86,2.86,0],["2015-06-09",2.89,2.89,2.89,2.89,0],["2015-06-10",2.96,2.96,2.96,2.96,0],["2015-06-11",2.84,2.84,2.84,2.84,0],["2015-06-12",2.84,2.84,2.84,2.84,0],["2015-06-15",2.83,2.83,2.83,2.83,0],["2015-06-16",2.79,2.79,2.79,2.79,0],["2015-06-17",2.82,2.82,2.82,2.82,0],["2015-06-18",2.86,2.86,2.86,2.86,0],["2015-06-19",2.76,2.76,2.76,2.76,0],["2015-06-22",2.87,2.87,2.87,2.87,0],["2015-06-23",2.92,2.92,2.92,2.92,0],["2015-06-24",2.87,2.87,2.87,2.87,0],["2015-06-25",2.88,2.88,2.88,2.88,0],["2015-06-26",2.98,2.98,2.98,2.98,0],["2015-06-29",2.82,2.82,2.82,2.82,0],["2015-06-30",2.83,2.83,2.83,2.83,0],["2015-07-01",2.92,2.92,2.92,2.92,0],["2015-07-02",2.9,2.9,2.9,2.9,0],["2015-07-06",2.78,2.78,2.78,2.78,0],["2015-07-07",2.74,2.74,2.74,2.74,0],["2015-07-08",2.69,2.69,2.69,2.69,0],["2015-07-09",2.8,2.8,2.8,2.8,0],["2015-07-10",2.91,2.91,2.91,2.91,0],["2015-07-13",2.92,2.92,2.92,2.92,0],["2015-07-14",2.9,2.9,2.9,2.9,0],["2015-07-15",2.83,2.83,2.83,2.83,0],["2015-07-16",2.81,2.81,2.81,2.81,0],["2015-07-17",2.77,2.77,2.77,2.77,0],["2015-07-20",2.79,2.79,2.79,2.79,0],["2015-07-21",2.77,2.77,2.77,2.77,0],["2015-07-22",2.73,2.73,2.73,2.73,0],["2015-07-23",2.67,2.67,2.67,2.67,0],["2015-07-24",2.67,2.67,2.67,2.67,0],["2015-07-27",2.64,2.64,2.64,2.64,0],["2015-07-28",2.66,2.66,2.66,2.66,0],["2015-07-29",2.69,2.69,2.69,2.69,0],["2015-07-30",2.66,2.66,2.66,2.66,0],["2015-07-31",2.61,2.61,2.61,2.61,0],["2015-08-03",2.55,2.55,2.55,2.55,0],["2015-08-04",2.59,2.59,2.59,2.59,0],["2015-08-05",2.64,2.64,2.64,2.64,0],["2015-08-06",2.59,2.59,2.59,2.59,0],["2015-08-07",2.52,2.52,2.52,2.52,0],["2015-08-10",2.58,2.58,2.58,2.58,0],["2015-08-11",2.5,2.5,2.5,2.5,0],["2015-08-12",2.52,2.52,2.52,2.52,0],["2015-08-13",2.54,2.54,2.54,2.54,0],["2015-08-14",2.54,2.54,2.54,2.54,0],["2015-08-17",2.51,2.51,2.51,2.51,0],["2015-08-18",2.56,2.56,2.56,2.56,0],["2015-08-19",2.49,2.49,2.49,2.49,0],["2015-08-20",2.45,2.45,2.45,2.45,0],["2015-08-21",2.44,2.44,2.44,2.44,0],["2015-08-24",2.42,2.42,2.42,2.42,0],["2015-08-25",2.54,2.54,2.54,2.54,0],["2015-08-26",2.64,2.64,2.64,2.64,0],["2015-08-27",2.61,2.61,2.61,2.61,0],["2015-08-28",2.61,2.61,2.61,2.61,0],["2015-08-31",2.64,2.64,2.64,2.64,0],["2015-09-01",2.62,2.62,2.62,2.62,0],["2015-09-02",2.66,2.66,2.66,2.66,0],["2015-09-03",2.64,2.64,2.64,2.64,0],["2015-09-04",2.58,2.58,2.58,2.58,0],["2015-09-08",2.66,2.66,2.66,2.66,0],["2015-09-09",2.64,2.64,2.64,2.64,0],["2015-09-10",2.66,2.66,2.66,2.66,0],["2015-09-11",2.63,2.63,2.63,2.63,0],["2015-09-14",2.62,2.62,2.62,2.62,0],["2015-09-15",2.73,2.73,2.73,2.73,0],["2015-09-16",2.75,2.75,2.75,2.75,0],["2015-09-17",2.69,2.69,2.69,2.69,0],["2015-09-18",2.58,2.58,2.58,2.58,0],["2015-09-21",2.67,2.67,2.67,2.67,0],["2015-09-22",2.6,2.6,2.6,2.6,0],["2015-09-23",2.6,2.6,2.6,2.6,0],["2015-09-24",2.55,2.55,2.55,2.55,0],["2015-09-25",2.6,2.6,2.6,2.6,0],["2015-09-28",2.51,2.51,2.51,2.51,0],["2015-09-29",2.48,2.48,2.48,2.48,0],["2015-09-30",2.51,2.51,2.51,2.51,0],["2015-10-01",2.49,2.49,2.49,2.49,0],["2015-10-02",2.44,2.44,2.44,2.44,0],["2015-10-05",2.52,2.52,2.52,2.52,0],["2015-10-06",2.5,2.5,2.5,2.5,0],["2015-10-07",2.51,2.51,2.51,2.51,0],["2015-10-08",2.56,2.56,2.56,2.56,0],["2015-10-09",2.55,2.55,2.55,2.55,0],["2015-10-13",2.49,2.49,2.49,2.49,0],["2015-10-14",2.42,2.42,2.42,2.42,0],["2015-10-15",2.46,2.46,2.46,2.46,0],["2015-10-16",2.46,2.46,2.46,2.46,0],["2015-10-19",2.48,2.48,2.48,2.48,0],["2015-10-20",2.53,2.53,2.53,2.53,0],["2015-10-21",2.48,2.48,2.48,2.48,0],["2015-10-22",2.48,2.48,2.48,2.48,0],["2015-10-23",2.54,2.54,2.54,2.54,0],["2015-10-26",2.5,2.5,2.5,2.5,0],["2015-10-27",2.48,2.48,2.48,2.48,0],["2015-10-28",2.5,2.5,2.5,2.5,0],["2015-10-29",2.6,2.6,2.6,2.6,0],["2015-10-30",2.57,2.57,2.57,2.57,0],["2015-11-02",2.6,2.6,2.6,2.6,0],["2015-11-03",2.65,2.65,2.65,2.65,0],["2015-11-04",2.66,2.66,2.66,2.66,0],["2015-11-05",2.68,2.68,2.68,2.68,0],["2015-11-06",2.76,2.76,2.76,2.76,0],["2015-11-09",2.79,2.79,2.79,2.79,0],["2015-11-10",2.76,2.76,2.76,2.76,0],["2015-11-12",2.75,2.75,2.75,2.75,0],["2015-11-13",2.72,2.72,2.72,2.72,0],["2015-11-16",2.72,2.72,2.72,2.72,0],["2015-11-17",2.69,2.69,2.69,2.69,0],["2015-11-18",2.7,2.7,2.7,2.7,0],["2015-11-19",2.66,2.66,2.66,2.66,0],["2015-11-20",2.68,2.68,2.68,2.68,0],["2015-11-23",2.66,2.66,2.66,2.66,0],["2015-11-24",2.65,2.65,2.65,2.65,0],["2015-11-25",2.64,2.64,2.64,2.64,0],["2015-11-27",2.64,2.64,2.64,2.64,0],["2015-11-30",2.63,2.63,2.63,2.63,0],["2015-12-01",2.55,2.55,2.55,2.55,0],["2015-12-02",2.55,2.55,2.55,2.55,0],["2015-12-03",2.72,2.72,2.72,2.72,0],["2015-12-04",2.65,2.65,2.65,2.65,0],["2015-12-07",2.59,2.59,2.59,2.59,0],["2015-12-08",2.61,2.61,2.61,2.61,0],["2015-12-09",2.59,2.59,2.59,2.59,0],["2015-12-10",2.6,2.6,2.6,2.6,0],["2015-12-11",2.49,2.49,2.49,2.49,0],["2015-12-14",2.59,2.59,2.59,2.59,0],["2015-12-15",2.62,2.62,2.62,2.62,0],["2015-12-16",2.65,2.65,2.65,2.65,0],["2015-12-17",2.57,2.57,2.57,2.57,0],["2015-12-18",2.54,2.54,2.54,2.54,0],["2015-12-21",2.55,2.55,2.55,2.55,0],["2015-12-22",2.6,2.6,2.6,2.6,0],["2015-12-23",2.64,2.64,2.64,2.64,0],["2015-12-24",2.61,2.61,2.61,2.61,0],["2015-12-28",2.59,2.59,2.59,2.59,0],["2015-12-29",2.69,2.69,2.69,2.69,0],["2015-12-30",2.69,2.69,2.69,2.69,0],["2015-12-31",2.67,2.67,2.67,2.67,0],["2016-01-04",2.64,2.64,2.64,2.64,0],["2016-01-05",2.67,2.67,2.67,2.67,0],["2016-01-06",2.59,2.59,2.59,2.59,0],["2016-01-07",2.56,2.56,2.56,2.56,0],["2016-01-08",2.55,2.55,2.55,2.55,0],["2016-01-11",2.59,2.59,2.59,2.59,0],["2016-01-12",2.51,2.51,2.51,2.51,0],["2016-01-13",2.47,2.47,2.47,2.47,0],["2016-01-14",2.51,2.51,2.51,2.51,0],["2016-01-15",2.44,2.44,2.44,2.44,0],["2016-01-19",2.45,2.45,2.45,2.45,0],["2016-01-20",2.41,2.41,2.41,2.41,0],["2016-01-21",2.42,2.42,2.42,2.42,0],["2016-01-22",2.46,2.46,2.46,2.46,0],["2016-01-25",2.42,2.42,2.42,2.42,0],["2016-01-26",2.41,2.41,2.41,2.41,0],["2016-01-27",2.42,2.42,2.42,2.42,0],["2016-01-28",2.41,2.41,2.41,2.41,0],["2016-01-29",2.36,2.36,2.36,2.36,0],["2016-02-01",2.38,2.38,2.38,2.38,0],["2016-02-02",2.27,2.27,2.27,2.27,0],["2016-02-03",2.3,2.3,2.3,2.3,0],["2016-02-04",2.29,2.29,2.29,2.29,0],["2016-02-05",2.27,2.27,2.27,2.27,0],["2016-02-08",2.17,2.17,2.17,2.17,0],["2016-02-09",2.16,2.16,2.16,2.16,0],["2016-02-10",2.13,2.13,2.13,2.13,0],["2016-02-11",2.06,2.06,2.06,2.06,0],["2016-02-12",2.15,2.15,2.15,2.15,0],["2016-02-16",2.19,2.19,2.19,2.19,0],["2016-02-17",2.24,2.24,2.24,2.24,0],["2016-02-18",2.17,2.17,2.17,2.17,0],["2016-02-19",2.17,2.17,2.17,2.17,0],["2016-02-22",2.18,2.18,2.18,2.18,0],["2016-02-23",2.16,2.16,2.16,2.16,0],["2016-02-24",2.16,2.16,2.16,2.16,0],["2016-02-25",2.14,2.14,2.14,2.14,0],["2016-02-26",2.2,2.2,2.2,2.2,0],["2016-02-29",2.19,2.19,2.19,2.19,0],["2016-03-01",2.28,2.28,2.28,2.28,0],["2016-03-02",2.27,2.27,2.27,2.27,0],["2016-03-03",2.23,2.23,2.23,2.23,0],["2016-03-04",2.29,2.29,2.29,2.29,0],["2016-03-07",2.3,2.3,2.3,2.3,0],["2016-03-08",2.22,2.22,2.22,2.22,0],["2016-03-09",2.27,2.27,2.27,2.27,0],["2016-03-10",2.29,2.29,2.29,2.29,0],["2016-03-11",2.34,2.34,2.34,2.34,0],["2016-03-14",2.33,2.33,2.33,2.33,0],["2016-03-15",2.33,2.33,2.33,2.33,0],["2016-03-16",2.32,2.32,2.32,2.32,0],["2016-03-17",2.28,2.28,2.28,2.28,0],["2016-03-18",2.26,2.26,2.26,2.26,0],["2016-03-21",2.31,2.31,2.31,2.31,0],["2016-03-22",2.32,2.32,2.32,2.32,0],["2016-03-23",2.25,2.25,2.25,2.25,0],["2016-03-24",2.28,2.28,2.28,2.28,0],["2016-03-28",2.26,2.26,2.26,2.26,0],["2016-03-29",2.2,2.2,2.2,2.2,0],["2016-03-30",2.24,2.24,2.24,2.24,0],["2016-03-31",2.2,2.2,2.2,2.2,0],["2016-04-01",2.2,2.2,2.2,2.2,0],["2016-04-04",2.19,2.19,2.19,2.19,0],["2016-04-05",2.13,2.13,2.13,2.13,0],["2016-04-06",2.17,2.17,2.17,2.17,0],["2016-04-07",2.1,2.1,2.1,2.1,0],["2016-04-08",2.13,2.13,2.13,2.13,0],["2016-04-11",2.14,2.14,2.14,2.14,0],["2016-04-12",2.18,2.18,2.18,2.18,0],["2016-04-13",2.16,2.16,2.16,2.16,0],["2016-04-14",2.18,2.18,2.18,2.18,0],["2016-04-15",2.14,2.14,2.14,2.14,0],["2016-04-18",2.17,2.17,2.17,2.17,0],["2016-04-19",2.19,2.19,2.19,2.19,0],["2016-04-20",2.25,2.25,2.25,2.25,0],["2016-04-21",2.29,2.29,2.29,2.29,0],["2016-04-22",2.3,2.3,2.3,2.3,0],["2016-04-25",2.32,2.32,2.32,2.32,0],["2016-04-26",2.35,2.35,2.35,2.35,0],["2016-04-27",2.3,2.3,2.3,2.3,0],["2016-04-28",2.27,2.27,2.27,2.27,0],["2016-04-29",2.26,2.26,2.26,2.26,0],["2016-05-02",2.31,2.31,2.31,2.31,0],["2016-05-03",2.24,2.24,2.24,2.24,0],["2016-05-04",2.22,2.22,2.22,2.22,0],["2016-05-05",2.17,2.17,2.17,2.17,0],["2016-05-06",2.2,2.2,2.2,2.2,0],["2016-05-09",2.18,2.18,2.18,2.18,0],["2016-05-10",2.18,2.18,2.18,2.18,0],["2016-05-11",2.15,2.15,2.15,2.15,0],["2016-05-12",2.18,2.18,2.18,2.18,0],["2016-05-13",2.14,2.14,2.14,2.14,0],["2016-05-16",2.18,2.18,2.18,2.18,0],["2016-05-17",2.18,2.18,2.18,2.18,0],["2016-05-18",2.27,2.27,2.27,2.27,0],["2016-05-19",2.24,2.24,2.24,2.24,0],["2016-05-20",2.24,2.24,2.24,2.24,0],["2016-05-23",2.23,2.23,2.23,2.23,0],["2016-05-24",2.25,2.25,2.25,2.25,0],["2016-05-25",2.27,2.27,2.27,2.27,0],["2016-05-26",2.24,2.24,2.24,2.24,0],["2016-05-27",2.25,2.25,2.25,2.25,0],["2016-05-31",2.23,2.23,2.23,2.23,0],["2016-06-01",2.22,2.22,2.22,2.22,0],["2016-06-02",2.17,2.17,2.17,2.17,0],["2016-06-03",2.09,2.09,2.09,2.09,0],["2016-06-06",2.12,2.12,2.12,2.12,0],["2016-06-07",2.1,2.1,2.1,2.1,0],["2016-06-08",2.08,2.08,2.08,2.08,0],["2016-06-09",2.05,2.05,2.05,2.05,0],["2016-06-10",2.02,2.02,2.02,2.02,0],["2016-06-13",2.01,2.01,2.01,2.01,0],["2016-06-14",2.0,2.0,2.0,2.0,0],["2016-06-15",1.99,1.99,1.99,1.99,0],["2016-06-16",1.96,1.96,1.96,1.96,0],["2016-06-17",1.99,1.99,1.99,1.99,0],["2016-06-20",2.03,2.03,2.03,2.03,0],["2016-06-21",2.07,2.07,2.07,2.07,0],["2016-06-22",2.06,2.06,2.06,2.06,0],["2016-06-23",2.12,2.12,2.12,2.12,0],["2016-06-24",1.96,1.96,1.96,1.96,0],["2016-06-27",1.83,1.83,1.83,1.83,0],["2016-06-28",1.83,1.83,1.83,1.83,0],["2016-06-29",1.86,1.86,1.86,1.86,0],["2016-06-30",1.86,1.86,1.86,1.86,0],["2016-07-01",1.81,1.81,1.81,1.81,0],["2016-07-05",1.72,1.72,1.72,1.72,0],["2016-07-06",1.72,1.72,1.72,1.72,0],["2016-07-07",1.72,1.72,1.72,1.72,0],["2016-07-08",1.69,1.69,1.69,1.69,0],["2016-07-11",1.73,1.73,1.73,1.73,0],["2016-07-12",1.82,1.82,1.82,1.82,0],["2016-07-13",1.77,1.77,1.77,1.77,0],["2016-07-14",1.84,1.84,1.84,1.84,0],["2016-07-15",1.9,1.9,1.9,1.9,0],["2016-07-18",1.9,1.9,1.9,1.9,0],["2016-07-19",1.88,1.88,1.88,1.88,0],["2016-07-20",1.91,1.91,1.91,1.91,0],["2016-07-21",1.9,1.9,1.9,1.9,0],["2016-07-22",1.9,1.9,1.9,1.9,0],["2016-07-25",1.9,1.9,1.9,1.9,0],["2016-07-26",1.89,1.89,1.89,1.89,0],["2016-07-27",1.84,1.84,1.84,1.84,0],["2016-07-28",1.83,1.83,1.83,1.83,0],["2016-07-29",1.78,1.78,1.78,1.78,0],["2016-08-01",1.84,1.84,1.84,1.84,0],["2016-08-02",1.88,1.88,1.88,1.88,0],["2016-08-03",1.88,1.88,1.88,1.88,0],["2016-08-04",1.84,1.84,1.84,1.84,0],["2016-08-05",1.91,1.91,1.91,1.91,0],["2016-08-08",1.91,1.91,1.91,1.91,0],["2016-08-09",1.86,1.86,1.86,1.86,0],["2016-08-10",1.83,1.83,1.83,1.83,0],["2016-08-11",1.89,1.89,1.89,1.89,0],["2016-08-12",1.85,1.85,1.85,1.85,0],["2016-08-15",1.9,1.9,1.9,1.9,0],["2016-08-16",1.92,1.92,1.92,1.92,0],["2016-08-17",1.9,1.9,1.9,1.9,0],["2016-08-18",1.89,1.89,1.89,1.89,0],["2016-08-19",1.93,1.93,1.93,1.93,0],["2016-08-22",1.88,1.88,1.88,1.88,0],["2016-08-23",1.88,1.88,1.88,1.88,0],["2016-08-24",1.89,1.89,1.89,1.89,0],["2016-08-25",1.91,1.91,1.91,1.91,0],["2016-08-26",1.96,1.96,1.96,1.96,0],["2016-08-29",1.9,1.9,1.9,1.9,0],["2016-08-30",1.91,1.91,1.91,1.91,0],["2016-08-31",1.9,1.9,1.9,1.9,0],["2016-09-01",1.9,1.9,1.9,1.9,0],["2016-09-02",1.95,1.95,1.95,1.95,0],["2016-09-06",1.9,1.9,1.9,1.9,0],["2016-09-07",1.89,1.89,1.89,1.89,0],["2016-09-08",1.98,1.98,1.98,1.98,0],["2016-09-09",2.05,2.05,2.05,2.05,0],["2016-09-12",2.05,2.05,2.05,2.05,0],["2016-09-13",2.12,2.12,2.12,2.12,0],["2016-09-14",2.1,2.1,2.1,2.1,0],["2016-09-15",2.13,2.13,2.13,2.13,0],["2016-09-16",2.1,2.1,2.1,2.1,0],["2016-09-19",2.1,2.1,2.1,2.1,0],["2016-09-20",2.09,2.09,2.09,2.09,0],["2016-09-21",2.06,2.06,2.06,2.06,0],["2016-09-22",2.02,2.02,2.02,2.02,0],["2016-09-23",2.02,2.02,2.02,2.02,0],["2016-09-26",2.0,2.0,2.0,2.0,0],["2016-09-27",1.96,1.96,1.96,1.96,0],["2016-09-28",1.96,1.96,1.96,1.96,0],["2016-09-29",1.95,1.95,1.95,1.95,0],["2016-09-30",1.99,1.99,1.99,1.99,0],["2016-10-03",2.01,2.01,2.01,2.01,0],["2016-10-04",2.08,2.08,2.08,2.08,0],["2016-10-05",2.11,2.11,2.11,2.11,0],["2016-10-06",2.14,2.14,2.14,2.14,0],["2016-10-07",2.14,2.14,2.14,2.14,0],["2016-10-11",2.17,2.17,2.17,2.17,0],["2016-10-12",2.19,2.19,2.19,2.19,0],["2016-10-13",2.15,2.15,2.15,2.15,0],["2016-10-14",2.22,2.22,2.22,2.22,0],["2016-10-17",2.19,2.19,2.19,2.19,0],["2016-10-18",2.18,2.18,2.18,2.18,0],["2016-10-19",2.18,2.18,2.18,2.18,0],["2016-10-20",2.17,2.17,2.17,2.17,0],["2016-10-21",2.15,2.15,2.15,2.15,0],["2016-10-24",2.18,2.18,2.18,2.18,0],["2016-10-25",2.17,2.17,2.17,2.17,0],["2016-10-26",2.2,2.2,2.2,2.2,0],["2016-10-27",2.26,2.26,2.26,2.26,0],["2016-10-28",2.27,2.27,2.27,2.27,0],["2016-10-31",2.25,2.25,2.25,2.25,0],["2016-11-01",2.24,2.24,2.24,2.24,0],["2016-11-02",2.22,2.22,2.22,2.22,0],["2016-11-03",2.25,2.25,2.25,2.25,0],["2016-11-04",2.22,2.22,2.22,2.22,0],["2016-11-07",2.26,2.26,2.26,2.26,0],["2016-11-08",2.29,2.29,2.29,2.29,0],["2016-11-09",2.52,2.52,2.52,2.52,0],["2016-11-10",2.58,2.58,2.58,2.58,0],["2016-11-14",2.65,2.65,2.65,2.65,0],["2016-11-15",2.64,2.64,2.64,2.64,0],["2016-11-16",2.61,2.61,2.61,2.61,0],["2016-11-17",2.69,2.69,2.69,2.69,0],["2016-11-18",2.7,2.7,2.7,2.7,0],["2016-11-21",2.69,2.69,2.69,2.69,0],["2016-11-22",2.69,2.69,2.69,2.69,0],["2016-11-23",2.71,2.71,2.71,2.71,0],["2016-11-25",2.71,2.71,2.71,2.71,0],["2016-11-28",2.68,2.68,2.68,2.68,0],["2016-11-29",2.66,2.66,2.66,2.66,0],["2016-11-30",2.73,2.73,2.73,2.73,0],["2016-12-01",2.82,2.82,2.82,2.82,0],["2016-12-02",2.78,2.78,2.78,2.78,0],["2016-12-05",2.76,2.76,2.76,2.76,0],["2016-12-06",2.77,2.77,2.77,2.77,0],["2016-12-07",2.73,2.73,2.73,2.73,0],["2016-12-08",2.81,2.81,2.81,2.81,0],["2016-12-09",2.87,2.87,2.87,2.87,0],["2016-12-12",2.86,2.86,2.86,2.86,0],["2016-12-13",2.85,2.85,2.85,2.85,0],["2016-12-14",2.86,2.86,2.86,2.86,0],["2016-12-15",2.89,2.89,2.89,2.89,0],["2016-12-16",2.91,2.91,2.91,2.91,0],["2016-12-19",2.85,2.85,2.85,2.85,0],["2016-12-20",2.88,2.88,2.88,2.88,0],["2016-12-21",2.86,2.86,2.86,2.86,0],["2016-12-22",2.86,2.86,2.86,2.86,0],["2016-12-23",2.86,2.86,2.86,2.86,0],["2016-12-27",2.88,2.88,2.88,2.88,0],["2016-12-28",2.83,2.83,2.83,2.83,0],["2016-12-29",2.82,2.82,2.82,2.82,0],["2016-12-30",2.79,2.79,2.79,2.79,0],["2017-01-03",2.78,2.78,2.78,2.78,0],["2017-01-04",2.78,2.78,2.78,2.78,0],["2017-01-05",2.69,2.69,2.69,2.69,0],["2017-01-06",2.73,2.73,2.73,2.73,0],["2017-01-09",2.69,2.69,2.69,2.69,0],["2017-01-10",2.69,2.69,2.69,2.69,0],["2017-01-11",2.68,2.68,2.68,2.68,0],["2017-01-12",2.68,2.68,2.68,2.68,0],["2017-01-13",2.71,2.71,2.71,2.71,0],["2017-01-17",2.66,2.66,2.66,2.66,0],["2017-01-18",2.74,2.74,2.74,2.74,0],["2017-01-19",2.77,2.77,2.77,2.77,0],["2017-01-20",2.79,2.79,2.79,2.79,0],["2017-01-23",2.72,2.72,2.72,2.72,0],["2017-01-24",2.78,2.78,2.78,2.78,0],["2017-01-25",2.84,2.84,2.84,2.84,0],["2017-01-26",2.82,2.82,2.82,2.82,0],["2017-01-27",2.8,2.8,2.8,2.8,0],["2017-01-30",2.82,2.82,2.82,2.82,0],["2017-01-31",2.78,2.78,2.78,2.78,0],["2017-02-01",2.8,2.8,2.8,2.8,0],["2017-02-02",2.8,2.8,2.8,2.8,0],["2017-02-03",2.82,2.82,2.82,2.82,0],["2017-02-06",2.76,2.76,2.76,2.76,0],["2017-02-07",2.74,2.74,2.74,2.74,0],["2017-02-08",2.68,2.68,2.68,2.68,0],["2017-02-09",2.74,2.74,2.74,2.74,0],["2017-02-10",2.75,2.75,2.75,2.75,0],["2017-02-13",2.77,2.77,2.77,2.77,0],["2017-02-14",2.81,2.81,2.81,2.81,0],["2017-02-15",2.84,2.84,2.84,2.84,0],["2017-02-16",2.8,2.8,2.8,2.8,0],["2017-02-17",2.78,2.78,2.78,2.78,0],["2017-02-21",2.78,2.78,2.78,2.78,0],["2017-02-22",2.78,2.78,2.78,2.78,0],["2017-02-23",2.75,2.75,2.75,2.75,0],["2017-02-24",2.69,2.69,2.69,2.69,0],["2017-02-27",2.72,2.72,2.72,2.72,0],["2017-02-28",2.7,2.7,2.7,2.7,0],["2017-03-01",2.81,2.81,2.81,2.81,0],["2017-03-02",2.84,2.84,2.84,2.84,0],["2017-03-03",2.83,2.83,2.83,2.83,0],["2017-03-06",2.84,2.84,2.84,2.84,0],["2017-03-07",2.85,2.85,2.85,2.85,0],["2017-03-08",2.89,2.89,2.89,2.89,0],["2017-03-09",2.94,2.94,2.94,2.94,0],["2017-03-10",2.94,2.94,2.94,2.94,0],["2017-03-13",2.97,2.97,2.97,2.97,0],["2017-03-14",2.94,2.94,2.94,2.94,0],["2017-03-15",2.87,2.87,2.87,2.87,0],["2017-03-16",2.89,2.89,2.89,2.89,0],["2017-03-17",2.86,2.86,2.86,2.86,0],["2017-03-20",2.83,2.83,2.83,2.83,0],["2017-03-21",2.79,2.79,2.79,2.79,0],["2017-03-22",2.76,2.76,2.76,2.76,0],["2017-03-23",2.76,2.76,2.76,2.76,0],["2017-03-24",2.74,2.74,2.74,2.74,0],["2017-03-27",2.73,2.73,2.73,2.73,0],["2017-03-28",2.77,2.77,2.77,2.77,0],["2017-03-29",2.74,2.74,2.74,2.74,0],["2017-03-30",2.78,2.78,2.78,2.78,0],["2017-03-31",2.76,2.76,2.76,2.76,0],["2017-04-03",2.71,2.71,2.71,2.71,0],["2017-04-04",2.72,2.72,2.72,2.72,0],["2017-04-05",2.71,2.71,2.71,2.71,0],["2017-04-06",2.72,2.72,2.72,2.72,0],["2017-04-07",2.74,2.74,2.74,2.74,0],["2017-04-10",2.72,2.72,2.72,2.72,0],["2017-04-11",2.67,2.67,2.67,2.67,0],["2017-04-12",2.65,2.65,2.65,2.65,0],["2017-04-13",2.62,2.62,2.62,2.62,0],["2017-04-17",2.65,2.65,2.65,2.65,0],["2017-04-18",2.56,2.56,2.56,2.56,0],["2017-04-19",2.59,2.59,2.59,2.59,0],["2017-04-20",2.61,2.61,2.61,2.61,0],["2017-04-21",2.61,2.61,2.61,2.61,0],["2017-04-24",2.65,2.65,2.65,2.65,0],["2017-04-25",2.71,2.71,2.71,2.71,0],["2017-04-26",2.69,2.69,2.69,2.69,0],["2017-04-27",2.68,2.68,2.68,2.68,0],["2017-04-28",2.67,2.67,2.67,2.67,0],["2017-05-01",2.71,2.71,2.71,2.71,0],["2017-05-02",2.68,2.68,2.68,2.68,0],["2017-05-03",2.7,2.7,2.7,2.7,0],["2017-05-04",2.73,2.73,2.73,2.73,0],["2017-05-05",2.73,2.73,2.73,2.73,0],["2017-05-08",2.76,2.76,2.76,2.76,0],["2017-05-09",2.79,2.79,2.79,2.79,0],["2017-05-10",2.79,2.79,2.79,2.79,0],["2017-05-11",2.78,2.78,2.78,2.78,0],["2017-05-12",2.74,2.74,2.74,2.74,0],["2017-05-15",2.76,2.76,2.76,2.76,0],["2017-05-16",2.74,2.74,2.74,2.74,0],["2017-05-17",2.65,2.65,2.65,2.65,0],["2017-05-18",2.64,2.64,2.64,2.64,0],["2017-05-19",2.63,2.63,2.63,2.63,0],["2017-05-22",2.64,2.64,2.64,2.64,0],["2017-05-23",2.68,2.68,2.68,2.68,0],["2017-05-24",2.65,2.65,2.65,2.65,0],["2017-05-25",2.65,2.65,2.65,2.65,0],["2017-05-26",2.65,2.65,2.65,2.65,0],["2017-05-30",2.61,2.61,2.61,2.61,0],["2017-05-31",2.6,2.6,2.6,2.6,0],["2017-06-01",2.6,2.6,2.6,2.6,0],["2017-06-02",2.53,2.53,2.53,2.53,0],["2017-06-05",2.56,2.56,2.56,2.56,0],["2017-06-06",2.53,2.53,2.53,2.53,0],["2017-06-07",2.56,2.56,2.56,2.56,0],["2017-06-08",2.57,2.57,2.57,2.57,0],["2017-06-09",2.59,2.59,2.59,2.59,0],["2017-06-12",2.59,2.59,2.59,2.59,0],["2017-06-13",2.6,2.6,2.6,2.6,0],["2017-06-14",2.53,2.53,2.53,2.53,0],["2017-06-15",2.52,2.52,2.52,2.52,0],["2017-06-16",2.52,2.52,2.52,2.52,0],["2017-06-19",2.53,2.53,2.53,2.53,0],["2017-06-20",2.49,2.49,2.49,2.49,0],["2017-06-21",2.48,2.48,2.48,2.48,0],["2017-06-22",2.47,2.47,2.47,2.47,0],["2017-06-23",2.48,2.48,2.48,2.48,0],["2017-06-26",2.46,2.46,2.46,2.46,0],["2017-06-27",2.52,2.52,2.52,2.52,0],["2017-06-28",2.55,2.55,2.55,2.55,0],["2017-06-29",2.59,2.59,2.59,2.59,0],["2017-06-30",2.61,2.61,2.61,2.61,0],["2017-07-03",2.65,2.65,2.65,2.65,0],["2017-07-05",2.63,2.63,2.63,2.63,0],["2017-07-06",2.68,2.68,2.68,2.68,0],["2017-07-07",2.71,2.71,2.71,2.71,0],["2017-07-10",2.7,2.7,2.7,2.7,0],["2017-07-11",2.69,2.69,2.69,2.69,0],["2017-07-12",2.65,2.65,2.65,2.65,0],["2017-07-13",2.69,2.69,2.69,2.69,0],["2017-07-14",2.67,2.67,2.67,2.67,0],["2017-07-17",2.65,2.65,2.65,2.65,0],["2017-07-18",2.61,2.61,2.61,2.61,0],["2017-07-19",2.61,2.61,2.61,2.61,0],["2017-07-20",2.6,2.6,2.6,2.6,0],["2017-07-21",2.57,2.57,2.57,2.57,0],["2017-07-24",2.59,2.59,2.59,2.59,0],["2017-07-25",2.67,2.67,2.67,2.67,0],["2017-07-26",2.65,2.65,2.65,2.65,0],["2017-07-27",2.68,2.68,2.68,2.68,0],["2017-07-28",2.65,2.65,2.65,2.65,0],["2017-07-31",2.66,2.66,2.66,2.66,0],["2017-08-01",2.61,2.61,2.61,2.61,0],["2017-08-02",2.6,2.6,2.6,2.6,0],["2017-08-03",2.56,2.56,2.56,2.56,0],["2017-08-04",2.61,2.61,2.61,2.61,0],["2017-08-07",2.6,2.6,2.6,2.6,0],["2017-08-08",2.63,2.63,2.63,2.63,0],["2017-08-09",2.59,2.59,2.59,2.59,0],["2017-08-10",2.55,2.55,2.55,2.55,0],["2017-08-11",2.55,2.55,2.55,2.55,0],["2017-08-14",2.57,2.57,2.57,2.57,0],["2017-08-15",2.6,2.6,2.6,2.6,0],["2017-08-16",2.58,2.58,2.58,2.58,0],["2017-08-17",2.54,2.54,2.54,2.54,0],["2017-08-18",2.54,2.54,2.54,2.54,0],["2017-08-21",2.52,2.52,2.52,2.52,0],["2017-08-22",2.55,2.55,2.55,2.55,0],["2017-08-23",2.51,2.51,2.51,2.51,0],["2017-08-24",2.53,2.53,2.53,2.53,0],["2017-08-25",2.51,2.51,2.51,2.51,0],["2017-08-28",2.51,2.51,2.51,2.51,0],["2017-08-29",2.48,2.48,2.48,2.48,0],["2017-08-30",2.49,2.49,2.49,2.49,0],["2017-08-31",2.47,2.47,2.47,2.47,0],["2017-09-01",2.51,2.51,2.51,2.51,0],["2017-09-05",2.43,2.43,2.43,2.43,0],["2017-09-06",2.46,2.46,2.46,2.46,0],["2017-09-07",2.4,2.4,2.4,2.4,0],["2017-09-08",2.41,2.41,2.41,2.41,0],["2017-09-11",2.49,2.49,2.49,2.49,0],["2017-09-12",2.52,2.52,2.52,2.52,0],["2017-09-13",2.53,2.53,2.53,2.53,0],["2017-09-14",2.52,2.52,2.52,2.52,0],["2017-09-15",2.52,2.52,2.52,2.52,0],["2017-09-18",2.56,2.56,2.56,2.56,0],["2017-09-19",2.57,2.57,2.57,2.57,0],["2017-09-20",2.59,2.59,2.59,2.59,0],["2017-09-21",2.57,2.57,2.57,2.57,0],["2017-09-22",2.57,2.57,2.57,2.57,0],["2017-09-25",2.53,2.53,2.53,2.53,0],["2017-09-26",2.54,2.54,2.54,2.54,0],["2017-09-27",2.62,2.62,2.62,2.62,0],["2017-09-28",2.63,2.63,2.63,2.63,0],["2017-09-29",2.63,2.63,2.63,2.63,0],["2017-10-02",2.64,2.64,2.64,2.64,0],["2017-10-03",2.63,2.63,2.63,2.63,0],["2017-10-04",2.64,2.64,2.64,2.64,0],["2017-10-05",2.65,2.65,2.65,2.65,0],["2017-10-06",2.68,2.68,2.68,2.68,0],["2017-10-10",2.65,2.65,2.65,2.65,0],["2017-10-11",2.64,2.64,2.64,2.64,0],["2017-10-12",2.62,2.62,2.62,2.62,0],["2017-10-13",2.58,2.58,2.58,2.58,0],["2017-10-16",2.58,2.58,2.58,2.58,0],["2017-10-17",2.58,2.58,2.58,2.58,0],["2017-10-18",2.62,2.62,2.62,2.62,0],["2017-10-19",2.6,2.6,2.6,2.6,0],["2017-10-20",2.67,2.67,2.67,2.67,0],["2017-10-23",2.66,2.66,2.66,2.66,0],["2017-10-24",2.7,2.7,2.7,2.7,0],["2017-10-25",2.72,2.72,2.72,2.72,0],["2017-10-26",2.74,2.74,2.74,2.74,0],["2017-10-27",2.71,2.71,2.71,2.71,0],["2017-10-30",2.66,2.66,2.66,2.66,0],["2017-10-31",2.66,2.66,2.66,2.66,0],["2017-11-01",2.63,2.63,2.63,2.63,0],["2017-11-02",2.61,2.61,2.61,2.61,0],["2017-11-03",2.59,2.59,2.59,2.59,0],["2017-11-06",2.58,2.58,2.58,2.58,0],["2017-11-07",2.56,2.56,2.56,2.56,0],["2017-11-08",2.57,2.57,2.57,2.57,0],["2017-11-09",2.59,2.59,2.59,2.59,0],["2017-11-10",2.67,2.67,2.67,2.67,0],["2017-11-13",2.67,2.67,2.67,2.67,0],["2017-11-14",2.64,2.64,2.64,2.64,0],["2017-11-15",2.58,2.58,2.58,2.58,0],["2017-11-16",2.62,2.62,2.62,2.62,0],["2017-11-17",2.59,2.59,2.59,2.59,0],["2017-11-20",2.6,2.6,2.6,2.6,0],["2017-11-21",2.58,2.58,2.58,2.58,0],["2017-11-22",2.57,2.57,2.57,2.57,0],["2017-11-24",2.58,2.58,2.58,2.58,0],["2017-11-27",2.57,2.57,2.57,2.57,0],["2017-11-28",2.58,2.58,2.58,2.58,0],["2017-11-29",2.62,2.62,2.62,2.62,0],["2017-11-30",2.65,2.65,2.65,2.65,0],["2017-12-01",2.58,2.58,2.58,2.58,0],["2017-12-04",2.58,2.58,2.58,2.58,0],["2017-12-05",2.55,2.55,2.55,2.55,0],["2017-12-06",2.53,2.53,2.53,2.53,0],["2017-12-07",2.58,2.58,2.58,2.58,0],["2017-12-08",2.59,2.59,2.59,2.59,0],["2017-12-11",2.59,2.59,2.59,2.59,0],["2017-12-12",2.6,2.6,2.6,2.6,0],["2017-12-13",2.56,2.56,2.56,2.56,0],["2017-12-14",2.53,2.53,2.53,2.53,0],["2017-12-15",2.52,2.52,2.52,2.52,0],["2017-12-18",2.57,2.57,2.57,2.57,0],["2017-12-19",2.66,2.66,2.66,2.66,0],["2017-12-20",2.71,2.71,2.71,2.71,0],["2017-12-21",2.68,2.68,2.68,2.68,0],["2017-12-22",2.68,2.68,2.68,2.68,0],["2017-12-26",2.66,2.66,2.66,2.66,0],["2017-12-27",2.59,2.59,2.59,2.59,0],["2017-12-28",2.6,2.6,2.6,2.6,0],["2017-12-29",2.58,2.58,2.58,2.58,0],["2018-01-02",2.64,2.64,2.64,2.64,0],["2018-01-03",2.62,2.62,2.62,2.62,0],["2018-01-04",2.62,2.62,2.62,2.62,0],["2018-01-05",2.64,2.64,2.64,2.64,0],["2018-01-08",2.65,2.65,2.65,2.65,0],["2018-01-09",2.72,2.72,2.72,2.72,0],["2018-01-10",2.73,2.73,2.73,2.73,0],["2018-01-11",2.72,2.72,2.72,2.72,0],["2018-01-12",2.71,2.71,2.71,2.71,0],["2018-01-16",2.69,2.69,2.69,2.69,0],["2018-01-17",2.71,2.71,2.71,2.71,0],["2018-01-18",2.77,2.77,2.77,2.77,0],["2018-01-19",2.78,2.78,2.78,2.78,0],["2018-01-22",2.79,2.79,2.79,2.79,0],["2018-01-23",2.77,2.77,2.77,2.77,0],["2018-01-24",2.8,2.8,2.8,2.8,0],["2018-01-25",2.76,2.76,2.76,2.76,0],["2018-01-26",2.79,2.79,2.79,2.79,0],["2018-01-29",2.82,2.82,2.82,2.82,0],["2018-01-30",2.86,2.86,2.86,2.86,0],["2018-01-31",2.83,2.83,2.83,2.83,0],["2018-02-01",2.9,2.9,2.9,2.9,0],["2018-02-02",2.97,2.97,2.97,2.97,0],["2018-02-05",2.92,2.92,2.92,2.92,0],["2018-02-06",2.94,2.94,2.94,2.94,0],["2018-02-07",3.01,3.01,3.01,3.01,0],["2018-02-08",3.03,3.03,3.03,3.03,0],["2018-02-09",3.02,3.02,3.02,3.02,0],["2018-02-12",3.02,3.02,3.02,3.02,0],["2018-02-13",2.99,2.99,2.99,2.99,0],["2018-02-14",3.07,3.07,3.07,3.07,0],["2018-02-15",3.04,3.04,3.04,3.04,0],["2018-02-16",3.02,3.02,3.02,3.02,0],["2018-02-20",3.04,3.04,3.04,3.04,0],["2018-02-21",3.11,3.11,3.11,3.11,0],["2018-02-22",3.09,3.09,3.09,3.09,0],["2018-02-23",3.04,3.04,3.04,3.04,0],["2018-02-26",3.03,3.03,3.03,3.03,0],["2018-02-27",3.06,3.06,3.06,3.06,0],["2018-02-28",3.02,3.02,3.02,3.02,0],["2018-03-01",2.97,2.97,2.97,2.97,0],["2018-03-02",3.02,3.02,3.02,3.02,0],["2018-03-05",3.04,3.04,3.04,3.04,0],["2018-03-06",3.03,3.03,3.03,3.03,0],["2018-03-07",3.04,3.04,3.04,3.04,0],["2018-03-08",3.01,3.01,3.01,3.01,0],["2018-03-09",3.04,3.04,3.04,3.04,0],["2018-03-12",3.0,3.0,3.0,3.0,0],["2018-03-13",2.98,2.98,2.98,2.98,0],["2018-03-14",2.94,2.94,2.94,2.94,0],["2018-03-15",2.94,2.94,2.94,2.94,0],["2018-03-16",2.96,2.96,2.96,2.96,0],["2018-03-19",2.97,2.97,2.97,2.97,0],["2018-03-20",3.01,3.01,3.01,3.01,0],["2018-03-21",3.01,3.01,3.01,3.01,0],["2018-03-22",2.94,2.94,2.94,2.94,0],["2018-03-23",2.94,2.94,2.94,2.94,0],["2018-03-26",2.96,2.96,2.96,2.96,0],["2018-03-27",2.9,2.9,2.9,2.9,0],["2018-03-28",2.89,2.89,2.89,2.89,0],["2018-03-29",2.85,2.85,2.85,2.85,0],["2018-04-02",2.85,2.85,2.85,2.85,0],["2018-04-03",2.9,2.9,2.9,2.9,0],["2018-04-04",2.91,2.91,2.91,2.91,0],["2018-04-05",2.95,2.95,2.95,2.95,0],["2018-04-06",2.89,2.89,2.89,2.89,0],["2018-04-09",2.89,2.89,2.89,2.89,0],["2018-04-10",2.89,2.89,2.89,2.89,0],["2018-04-11",2.87,2.87,2.87,2.87,0],["2018-04-12",2.92,2.92,2.92,2.92,0],["2018-04-13",2.91,2.91,2.91,2.91,0],["2018-04-16",2.91,2.91,2.91,2.91,0],["2018-04-17",2.89,2.89,2.89,2.89,0],["2018-04-18",2.95,2.95,2.95,2.95,0],["2018-04-19",3.01,3.01,3.01,3.01,0],["2018-04-20",3.04,3.04,3.04,3.04,0],["2018-04-23",3.05,3.05,3.05,3.05,0],["2018-04-24",3.08,3.08,3.08,3.08,0],["2018-04-25",3.12,3.12,3.12,3.12,0],["2018-04-26",3.08,3.08,3.08,3.08,0],["2018-04-27",3.03,3.03,3.03,3.03,0],["2018-04-30",3.01,3.01,3.01,3.01,0],["2018-05-01",3.03,3.03,3.03,3.03,0],["2018-05-02",3.04,3.04,3.04,3.04,0],["2018-05-03",3.02,3.02,3.02,3.02,0],["2018-05-04",3.02,3.02,3.02,3.02,0],["2018-05-07",3.02,3.02,3.02,3.02,0],["2018-05-08",3.04,3.04,3.04,3.04,0],["2018-05-09",3.07,3.07,3.07,3.07,0],["2018-05-10",3.04,3.04,3.04,3.04,0],["2018-05-11",3.03,3.03,3.03,3.03,0],["2018-05-14",3.06,3.06,3.06,3.06,0],["2018-05-15",3.14,3.14,3.14,3.14,0],["2018-05-16",3.16,3.16,3.16,3.16,0],["2018-05-17",3.19,3.19,3.19,3.19,0],["2018-05-18",3.14,3.14,3.14,3.14,0],["2018-05-21",3.13,3.13,3.13,3.13,0],["2018-05-22",3.14,3.14,3.14,3.14,0],["2018-05-23",3.09,3.09,3.09,3.09,0],["2018-05-24",3.06,3.06,3.06,3.06,0],["2018-05-25",3.01,3.01,3.01,3.01,0],["2018-05-29",2.87,2.87,2.87,2.87,0],["2018-05-30",2.93,2.93,2.93,2.93,0],["2018-05-31",2.91,2.91,2.91,2.91,0],["2018-06-01",2.96,2.96,2.96,2.96,0],["2018-06-04",3.0,3.0,3.0,3.0,0],["2018-06-05",2.99,2.99,2.99,2.99,0],["2018-06-06",3.05,3.05,3.05,3.05,0],["2018-06-07",3.0,3.0,3.0,3.0,0],["2018-06-08",3.0,3.0,3.0,3.0,0],["2018-06-11",3.02,3.02,3.02,3.02,0],["2018-06-12",3.02,3.02,3.02,3.02,0],["2018-06-13",3.04,3.04,3.04,3.04,0],["2018-06-14",2.99,2.99,2.99,2.99,0],["2018-06-15",2.98,2.98,2.98,2.98,0],["2018-06-18",2.98,2.98,2.98,2.98,0],["2018-06-19",2.95,2.95,2.95,2.95,0],["2018-06-20",2.99,2.99,2.99,2.99,0],["2018-06-21",2.97,2.97,2.97,2.97,0],["2018-06-22",2.97,2.97,2.97,2.97,0],["2018-06-25",2.95,2.95,2.95,2.95,0],["2018-06-26",2.95,2.95,2.95,2.95,0],["2018-06-27",2.9,2.9,2.9,2.9,0],["2018-06-28",2.91,2.91,2.91,2.91,0],["2018-06-29",2.91,2.91,2.91,2.91,0],["2018-07-02",2.92,2.92,2.92,2.92,0],["2018-07-03",2.89,2.89,2.89,2.89,0],["2018-07-05",2.88,2.88,2.88,2.88,0],["2018-07-06",2.87,2.87,2.87,2.87,0],["2018-07-09",2.9,2.9,2.9,2.9,0],["2018-07-10",2.91,2.91,2.91,2.91,0],["2018-07-11",2.89,2.89,2.89,2.89,0],["2018-07-12",2.89,2.89,2.89,2.89,0],["2018-07-13",2.87,2.87,2.87,2.87,0],["2018-07-16",2.9,2.9,2.9,2.9,0],["2018-07-17",2.91,2.91,2.91,2.91,0],["2018-07-18",2.93,2.93,2.93,2.93,0],["2018-07-19",2.9,2.9,2.9,2.9,0],["2018-07-20",2.96,2.96,2.96,2.96,0],["2018-07-23",3.04,3.04,3.04,3.04,0],["2018-07-24",3.02,3.02,3.02,3.02,0],["2018-07-25",3.0,3.0,3.0,3.0,0],["2018-07-26",3.05,3.05,3.05,3.05,0],["2018-07-27",3.03,3.03,3.03,3.03,0],["2018-07-30",3.05,3.05,3.05,3.05,0],["2018-07-31",3.03,3.03,3.03,3.03,0],["2018-08-01",3.07,3.07,3.07,3.07,0],["2018-08-02",3.06,3.06,3.06,3.06,0],["2018-08-03",3.03,3.03,3.03,3.03,0],["2018-08-06",3.02,3.02,3.02,3.02,0],["2018-08-07",3.06,3.06,3.06,3.06,0],["2018-08-08",3.05,3.05,3.05,3.05,0],["2018-08-09",3.01,3.01,3.01,3.01,0],["2018-08-10",2.96,2.96,2.96,2.96,0],["2018-08-13",2.97,2.97,2.97,2.97,0],["2018-08-14",2.98,2.98,2.98,2.98,0],["2018-08-15",2.95,2.95,2.95,2.95,0],["2018-08-16",2.95,2.95,2.95,2.95,0],["2018-08-17",2.95,2.95,2.95,2.95,0],["2018-08-20",2.91,2.91,2.91,2.91,0],["2018-08-21",2.93,2.93,2.93,2.93,0],["2018-08-22",2.91,2.91,2.91,2.91,0],["2018-08-23",2.9,2.9,2.9,2.9,0],["2018-08-24",2.89,2.89,2.89,2.89,0],["2018-08-27",2.92,2.92,2.92,2.92,0],["2018-08-28",2.96,2.96,2.96,2.96,0],["2018-08-29",2.96,2.96,2.96,2.96,0],["2018-08-30",2.93,2.93,2.93,2.93,0],["2018-08-31",2.95,2.95,2.95,2.95,0],["2018-09-04",2.99,2.99,2.99,2.99,0],["2018-09-05",3.0,3.0,3.0,3.0,0],["2018-09-06",2.98,2.98,2.98,2.98,0],["2018-09-07",3.03,3.03,3.03,3.03,0],["2018-09-10",3.02,3.02,3.02,3.02,0],["2018-09-11",3.06,3.06,3.06,3.06,0],["2018-09-12",3.04,3.04,3.04,3.04,0],["2018-09-13",3.04,3.04,3.04,3.04,0],["2018-09-14",3.07,3.07,3.07,3.07,0],["2018-09-17",3.07,3.07,3.07,3.07,0],["2018-09-18",3.14,3.14,3.14,3.14,0],["2018-09-19",3.16,3.16,3.16,3.16,0],["2018-09-20",3.15,3.15,3.15,3.15,0],["2018-09-21",3.14,3.14,3.14,3.14,0],["2018-09-24",3.15,3.15,3.15,3.15,0],["2018-09-25",3.17,3.17,3.17,3.17,0],["2018-09-26",3.14,3.14,3.14,3.14,0],["2018-09-27",3.13,3.13,3.13,3.13,0],["2018-09-28",3.13,3.13,3.13,3.13,0],["2018-10-01",3.18,3.18,3.18,3.18,0],["2018-10-02",3.14,3.14,3.14,3.14,0],["2018-10-03",3.24,3.24,3.24,3.24,0],["2018-10-04",3.29,3.29,3.29,3.29,0],["2018-10-05",3.34,3.34,3.34,3.34,0],["2018-10-09",3.3,3.3,3.3,3.3,0],["2018-10-10",3.33,3.33,3.33,3.33,0],["2018-10-11",3.25,3.25,3.25,3.25,0],["2018-10-12",3.25,3.25,3.25,3.25,0],["2018-10-15",3.27,3.27,3.27,3.27,0],["2018-10-16",3.26,3.26,3.26,3.26,0],["2018-10-17",3.29,3.29,3.29,3.29,0],["2018-10-18",3.28,3.28,3.28,3.28,0],["2018-10-19",3.31,3.31,3.31,3.31,0],["2018-10-22",3.31,3.31,3.31,3.31,0],["2018-10-23",3.29,3.29,3.29,3.29,0],["2018-10-24",3.24,3.24,3.24,3.24,0],["2018-10-25",3.27,3.27,3.27,3.27,0],["2018-10-26",3.23,3.23,3.23,3.23,0],["2018-10-29",3.23,3.23,3.23,3.23,0],["2018-10-30",3.26,3.26,3.26,3.26,0],["2018-10-31",3.3,3.3,3.3,3.3,0],["2018-11-01",3.29,3.29,3.29,3.29,0],["2018-11-02",3.37,3.37,3.37,3.37,0],["2018-11-05",3.34,3.34,3.34,3.34,0],["2018-11-06",3.35,3.35,3.35,3.35,0],["2018-11-07",3.35,3.35,3.35,3.35,0],["2018-11-08",3.36,3.36,3.36,3.36,0],["2018-11-09",3.32,3.32,3.32,3.32,0],["2018-11-13",3.28,3.28,3.28,3.28,0],["2018-11-14",3.26,3.26,3.26,3.26,0],["2018-11-15",3.27,3.27,3.27,3.27,0],["2018-11-16",3.23,3.23,3.23,3.23,0],["2018-11-19",3.22,3.22,3.22,3.22,0],["2018-11-20",3.22,3.22,3.22,3.22,0],["2018-11-21",3.22,3.22,3.22,3.22,0],["2018-11-23",3.21,3.21,3.21,3.21,0],["2018-11-26",3.22,3.22,3.22,3.22,0],["2018-11-27",3.22,3.22,3.22,3.22,0],["2018-11-28",3.23,3.23,3.23,3.23,0],["2018-11-29",3.21,3.21,3.21,3.21,0],["2018-11-30",3.19,3.19,3.19,3.19,0],["2018-12-03",3.15,3.15,3.15,3.15,0],["2018-12-04",3.05,3.05,3.05,3.05,0],["2018-12-06",3.01,3.01,3.01,3.01,0],["2018-12-07",3.01,3.01,3.01,3.01,0],["2018-12-10",3.0,3.0,3.0,3.0,0],["2018-12-11",3.02,3.02,3.02,3.02,0],["2018-12-12",3.04,3.04,3.04,3.04,0],["2018-12-13",3.05,3.05,3.05,3.05,0],["2018-12-14",3.03,3.03,3.03,3.03,0],["2018-12-17",3.0,3.0,3.0,3.0,0],["2018-12-18",2.96,2.96,2.96,2.96,0],["2018-12-19",2.89,2.89,2.89,2.89,0],["2018-12-20",2.92,2.92,2.92,2.92,0],["2018-12-21",2.92,2.92,2.92,2.92,0],["2018-12-24",2.88,2.88,2.88,2.88,0],["2018-12-26",2.94,2.94,2.94,2.94,0],["2018-12-27",2.92,2.92,2.92,2.92,0],["2018-12-28",2.89,2.89,2.89,2.89,0],["2018-12-31",2.87,2.87,2.87,2.87,0],["2019-01-02",2.83,2.83,2.83,2.83,0],["2019-01-03",2.75,2.75,2.75,2.75,0],["2019-01-04",2.83,2.83,2.83,2.83,0],["2019-01-07",2.86,2.86,2.86,2.86,0],["2019-01-08",2.88,2.88,2.88,2.88,0],["2019-01-09",2.9,2.9,2.9,2.9,0],["2019-01-10",2.92,2.92,2.92,2.92,0],["2019-01-11",2.9,2.9,2.9,2.9,0],["2019-01-14",2.91,2.91,2.91,2.91,0],["2019-01-15",2.92,2.92,2.92,2.92,0],["2019-01-16",2.92,2.92,2.92,2.92,0],["2019-01-17",2.93,2.93,2.93,2.93,0],["2019-01-18",2.95,2.95,2.95,2.95,0],["2019-01-22",2.91,2.91,2.91,2.91,0],["2019-01-23",2.93,2.93,2.93,2.93,0],["2019-01-24",2.89,2.89,2.89,2.89,0],["2019-01-25",2.92,2.92,2.92,2.92,0],["2019-01-28",2.92,2.92,2.92,2.92,0],["2019-01-29",2.9,2.9,2.9,2.9,0],["2019-01-30",2.9,2.9,2.9,2.9,0],["2019-01-31",2.83,2.83,2.83,2.83,0],["2019-02-01",2.88,2.88,2.88,2.88,0],["2019-02-04",2.92,2.92,2.92,2.92,0],["2019-02-05",2.89,2.89,2.89,2.89,0],["2019-02-06",2.88,2.88,2.88,2.88,0],["2019-02-07",2.85,2.85,2.85,2.85,0],["2019-02-08",2.82,2.82,2.82,2.82,0],["2019-02-11",2.85,2.85,2.85,2.85,0],["2019-02-12",2.87,2.87,2.87,2.87,0],["2019-02-13",2.89,2.89,2.89,2.89,0],["2019-02-14",2.85,2.85,2.85,2.85,0],["2019-02-15",2.84,2.84,2.84,2.84,0],["2019-02-19",2.84,2.84,2.84,2.84,0],["2019-02-20",2.84,2.84,2.84,2.84,0],["2019-02-21",2.89,2.89,2.89,2.89,0],["2019-02-22",2.86,2.86,2.86,2.86,0],["2019-02-25",2.87,2.87,2.87,2.87,0],["2019-02-26",2.84,2.84,2.84,2.84,0],["2019-02-27",2.91,2.91,2.91,2.91,0],["2019-02-28",2.94,2.94,2.94,2.94,0],["2019-03-01",2.97,2.97,2.97,2.97,0],["2019-03-04",2.93,2.93,2.93,2.93,0],["2019-03-05",2.93,2.93,2.93,2.93,0],["2019-03-06",2.9,2.9,2.9,2.9,0],["2019-03-07",2.86,2.86,2.86,2.86,0],["2019-03-08",2.83,2.83,2.83,2.83,0],["2019-03-11",2.86,2.86,2.86,2.86,0],["2019-03-12",2.82,2.82,2.82,2.82,0],["2019-03-13",2.82,2.82,2.82,2.82,0],["2019-03-14",2.86,2.86,2.86,2.86,0],["2019-03-15",2.83,2.83,2.83,2.83,0],["2019-03-18",2.83,2.83,2.83,2.83,0],["2019-03-19",2.84,2.84,2.84,2.84,0],["2019-03-20",2.79,2.79,2.79,2.79,0],["2019-03-21",2.78,2.78,2.78,2.78,0],["2019-03-22",2.69,2.69,2.69,2.69,0],["2019-03-25",2.68,2.68,2.68,2.68,0],["2019-03-26",2.67,2.67,2.67,2.67,0],["2019-03-27",2.63,2.63,2.63,2.63,0],["2019-03-28",2.62,2.62,2.62,2.62,0],["2019-03-29",2.63,2.63,2.63,2.63,0],["2019-04-01",2.71,2.71,2.71,2.71,0],["2019-04-02",2.7,2.7,2.7,2.7,0],["2019-04-03",2.75,2.75,2.75,2.75,0],["2019-04-04",2.74,2.74,2.74,2.74,0],["2019-04-05",2.72,2.72,2.72,2.72,0],["2019-04-08",2.74,2.74,2.74,2.74,0],["2019-04-09",2.73,2.73,2.73,2.73,0],["2019-04-10",2.71,2.71,2.71,2.71,0],["2019-04-11",2.74,2.74,2.74,2.74,0],["2019-04-12",2.78,2.78,2.78,2.78,0],["2019-04-15",2.77,2.77,2.77,2.77,0],["2019-04-16",2.81,2.81,2.81,2.81,0],["2019-04-17",2.81,2.81,2.81,2.81,0],["2019-04-18",2.78,2.78,2.78,2.78,0],["2019-04-22",2.82,2.82,2.82,2.82,0],["2019-04-23",2.81,2.81,2.81,2.81,0],["2019-04-24",2.76,2.76,2.76,2.76,0],["2019-04-25",2.76,2.76,2.76,2.76,0],["2019-04-26",2.74,2.74,2.74,2.74,0],["2019-04-29",2.78,2.78,2.78,2.78,0],["2019-04-30",2.75,2.75,2.75,2.75,0],["2019-05-01",2.74,2.74,2.74,2.74,0],["2019-05-02",2.77,2.77,2.77,2.77,0],["2019-05-03",2.75,2.75,2.75,2.75,0],["2019-05-06",2.73,2.73,2.73,2.73,0],["2019-05-07",2.68,2.68,2.68,2.68,0],["2019-05-08",2.71,2.71,2.71,2.71,0],["2019-05-09",2.69,2.69,2.69,2.69,0],["2019-05-10",2.7,2.7,2.7,2.7,0],["2019-05-13",2.65,2.65,2.65,2.65,0],["2019-05-14",2.67,2.67,2.67,2.67,0],["2019-05-15",2.63,2.63,2.63,2.63,0],["2019-05-16",2.65,2.65,2.65,2.65,0],["2019-05-17",2.63,2.63,2.63,2.63,0],["2019-05-20",2.65,2.65,2.65,2.65,0],["2019-05-21",2.67,2.67,2.67,2.67,0],["2019-05-22",2.64,2.64,2.64,2.64,0],["2019-05-23",2.56,2.56,2.56,2.56,0],["2019-05-24",2.57,2.57,2.57,2.57,0],["2019-05-28",2.52,2.52,2.52,2.52,0],["2019-05-29",2.5,2.5,2.5,2.5,0],["2019-05-30",2.46,2.46,2.46,2.46,0],["2019-05-31",2.39,2.39,2.39,2.39,0],["2019-06-03",2.34,2.34,2.34,2.34,0],["2019-06-04",2.41,2.41,2.41,2.41,0],["2019-06-05",2.42,2.42,2.42,2.42,0],["2019-06-06",2.42,2.42,2.42,2.42,0],["2019-06-07",2.36,2.36,2.36,2.36,0],["2019-06-10",2.42,2.42,2.42,2.42,0],["2019-06-11",2.42,2.42,2.42,2.42,0],["2019-06-12",2.41,2.41,2.41,2.41,0],["2019-06-13",2.39,2.39,2.39,2.39,0],["2019-06-14",2.38,2.38,2.38,2.38,0],["2019-06-17",2.37,2.37,2.37,2.37,0],["2019-06-18",2.34,2.34,2.34,2.34,0],["2019-06-19",2.32,2.32,2.32,2.32,0],["2019-06-20",2.31,2.31,2.31,2.31,0],["2019-06-21",2.37,2.37,2.37,2.37,0],["2019-06-24",2.33,2.33,2.33,2.33,0],["2019-06-25",2.31,2.31,2.31,2.31,0],["2019-06-26",2.35,2.35,2.35,2.35,0],["2019-06-27",2.31,2.31,2.31,2.31,0],["2019-06-28",2.31,2.31,2.31,2.31,0],["2019-07-01",2.34,2.34,2.34,2.34,0],["2019-07-02",2.29,2.29,2.29,2.29,0],["2019-07-03",2.25,2.25,2.25,2.25,0],["2019-07-05",2.34,2.34,2.34,2.34,0],["2019-07-08",2.32,2.32,2.32,2.32,0],["2019-07-09",2.34,2.34,2.34,2.34,0],["2019-07-10",2.36,2.36,2.36,2.36,0],["2019-07-11",2.42,2.42,2.42,2.42,0],["2019-07-12",2.42,2.42,2.42,2.42,0],["2019-07-15",2.39,2.39,2.39,2.39,0],["2019-07-16",2.42,2.42,2.42,2.42,0],["2019-07-17",2.35,2.35,2.35,2.35,0],["2019-07-18",2.34,2.34,2.34,2.34,0],["2019-07-19",2.35,2.35,2.35,2.35,0],["2019-07-22",2.36,2.36,2.36,2.36,0],["2019-07-23",2.38,2.38,2.38,2.38,0],["2019-07-24",2.36,2.36,2.36,2.36,0],["2019-07-25",2.38,2.38,2.38,2.38,0],["2019-07-26",2.38,2.38,2.38,2.38,0],["2019-07-29",2.37,2.37,2.37,2.37,0],["2019-07-30",2.36,2.36,2.36,2.36,0],["2019-07-31",2.31,2.31,2.31,2.31,0],["2019-08-01",2.21,2.21,2.21,2.21,0],["2019-08-02",2.16,2.16,2.16,2.16,0],["2019-08-05",2.07,2.07,2.07,2.07,0],["2019-08-06",2.03,2.03,2.03,2.03,0],["2019-08-07",2.01,2.01,2.01,2.01,0],["2019-08-08",2.02,2.02,2.02,2.02,0],["2019-08-09",2.03,2.03,2.03,2.03,0],["2019-08-12",1.92,1.92,1.92,1.92,0],["2019-08-13",1.94,1.94,1.94,1.94,0],["2019-08-14",1.84,1.84,1.84,1.84,0],["2019-08-15",1.8,1.8,1.8,1.8,0],["2019-08-16",1.82,1.82,1.82,1.82,0],["2019-08-19",1.88,1.88,1.88,1.88,0],["2019-08-20",1.84,1.84,1.84,1.84,0],["2019-08-21",1.87,1.87,1.87,1.87,0],["2019-08-22",1.9,1.9,1.9,1.9,0],["2019-08-23",1.82,1.82,1.82,1.82,0],["2019-08-26",1.84,1.84,1.84,1.84,0],["2019-08-27",1.77,1.77,1.77,1.77,0],["2019-08-28",1.76,1.76,1.76,1.76,0],["2019-08-29",1.78,1.78,1.78,1.78,0],["2019-08-30",1.78,1.78,1.78,1.78,0],["2019-09-03",1.77,1.77,1.77,1.77,0],["2019-09-04",1.77,1.77,1.77,1.77,0],["2019-09-05",1.86,1.86,1.86,1.86,0],["2019-09-06",1.83,1.83,1.83,1.83,0],["2019-09-09",1.91,1.91,1.91,1.91,0],["2019-09-10",2.0,2.0,2.0,2.0,0],["2019-09-11",2.02,2.02,2.02,2.02,0],["2019-09-12",2.06,2.06,2.06,2.06,0],["2019-09-13",2.17,2.17,2.17,2.17,0],["2019-09-16",2.11,2.11,2.11,2.11,0],["2019-09-17",2.08,2.08,2.08,2.08,0],["2019-09-18",2.06,2.06,2.06,2.06,0],["2019-09-19",2.04,2.04,2.04,2.04,0],["2019-09-20",1.99,1.99,1.99,1.99,0],["2019-09-23",1.98,1.98,1.98,1.98,0],["2019-09-24",1.91,1.91,1.91,1.91,0],["2019-09-25",1.99,1.99,1.99,1.99,0],["2019-09-26",1.96,1.96,1.96,1.96,0],["2019-09-27",1.95,1.95,1.95,1.95,0],["2019-09-30",1.94,1.94,1.94,1.94,0],["2019-10-01",1.93,1.93,1.93,1.93,0],["2019-10-02",1.9,1.9,1.9,1.9,0],["2019-10-03",1.85,1.85,1.85,1.85,0],["2019-10-04",1.81,1.81,1.81,1.81,0],["2019-10-07",1.85,1.85,1.85,1.85,0],["2019-10-08",1.84,1.84,1.84,1.84,0],["2019-10-09",1.88,1.88,1.88,1.88,0],["2019-10-10",1.96,1.96,1.96,1.96,0],["2019-10-11",2.04,2.04,2.04,2.04,0],["2019-10-15",2.06,2.06,2.06,2.06,0],["2019-10-16",2.05,2.05,2.05,2.05,0],["2019-10-17",2.05,2.05,2.05,2.05,0],["2019-10-18",2.06,2.06,2.06,2.06,0],["2019-10-21",2.1,2.1,2.1,2.1,0],["2019-10-22",2.07,2.07,2.07,2.07,0],["2019-10-23",2.06,2.06,2.06,2.06,0],["2019-10-24",2.08,2.08,2.08,2.08,0],["2019-10-25",2.1,2.1,2.1,2.1,0],["2019-10-28",2.16,2.16,2.16,2.16,0],["2019-10-29",2.15,2.15,2.15,2.15,0],["2019-10-30",2.08,2.08,2.08,2.08,0],["2019-10-31",2.0,2.0,2.0,2.0,0],["2019-11-01",2.03,2.03,2.03,2.03,0],["2019-11-04",2.1,2.1,2.1,2.1,0],["2019-11-05",2.17,2.17,2.17,2.17,0],["2019-11-06",2.13,2.13,2.13,2.13,0],["2019-11-07",2.24,2.24,2.24,2.24,0],["2019-11-08",2.27,2.27,2.27,2.27,0],["2019-11-12",2.24,2.24,2.24,2.24,0],["2019-11-13",2.2,2.2,2.2,2.2,0],["2019-11-14",2.15,2.15,2.15,2.15,0],["2019-11-15",2.16,2.16,2.16,2.16,0],["2019-11-18",2.14,2.14,2.14,2.14,0],["2019-11-19",2.11,2.11,2.11,2.11,0],["2019-11-20",2.05,2.05,2.05,2.05,0],["2019-11-21",2.09,2.09,2.09,2.09,0],["2019-11-22",2.08,2.08,2.08,2.08,0],["2019-11-25",2.07,2.07,2.07,2.07,0],["2019-11-26",2.04,2.04,2.04,2.04,0],["2019-11-27",2.06,2.06,2.06,2.06,0],["2019-11-29",2.07,2.07,2.07,2.07,0],["2019-12-02",2.15,2.15,2.15,2.15,0],["2019-12-03",2.03,2.03,2.03,2.03,0],["2019-12-04",2.08,2.08,2.08,2.08,0],["2019-12-05",2.11,2.11,2.11,2.11,0],["2019-12-06",2.14,2.14,2.14,2.14,0],["2019-12-09",2.13,2.13,2.13,2.13,0],["2019-12-10",2.12,2.12,2.12,2.12,0],["2019-12-11",2.08,2.08,2.08,2.08,0],["2019-12-12",2.18,2.18,2.18,2.18,0],["2019-12-13",2.11,2.11,2.11,2.11,0],["2019-12-16",2.17,2.17,2.17,2.17,0],["2019-12-17",2.18,2.18,2.18,2.18,0],["2019-12-18",2.22,2.22,2.22,2.22,0],["2019-12-19",2.21,2.21,2.21,2.21,0],["2019-12-20",2.21,2.21,2.21,2.21,0],["2019-12-23",2.22,2.22,2.22,2.22,0],["2019-12-24",2.2,2.2,2.2,2.2,0],["2019-12-26",2.19,2.19,2.19,2.19,0],["2019-12-27",2.18,2.18,2.18,2.18,0],["2019-12-30",2.21,2.21,2.21,2.21,0],["2019-12-31",2.25,2.25,2.25,2.25,0],["2020-01-02",2.19,2.19,2.19,2.19,0],["2020-01-03",2.11,2.11,2.11,2.11,0],["2020-01-06",2.13,2.13,2.13,2.13,0],["2020-01-07",2.16,2.16,2.16,2.16,0],["2020-01-08",2.21,2.21,2.21,2.21,0],["2020-01-09",2.17,2.17,2.17,2.17,0],["2020-01-10",2.14,2.14,2.14,2.14,0],["2020-01-13",2.16,2.16,2.16,2.16,0],["2020-01-14",2.12,2.12,2.12,2.12,0],["2020-01-15",2.09,2.09,2.09,2.09,0],["2020-01-16",2.11,2.11,2.11,2.11,0],["2020-01-17",2.16,2.16,2.16,2.16,0],["2020-01-21",2.1,2.1,2.1,2.1,0],["2020-01-22",2.07,2.07,2.07,2.07,0],["2020-01-23",2.03,2.03,2.03,2.03,0],["2020-01-24",2.0,2.0,2.0,2.0,0],["2020-01-27",1.91,1.91,1.91,1.91,0],["2020-01-28",1.95,1.95,1.95,1.95,0],["2020-01-29",1.89,1.89,1.89,1.89,0],["2020-01-30",1.88,1.88,1.88,1.88,0],["2020-01-31",1.83,1.83,1.83,1.83,0],["2020-02-03",1.84,1.84,1.84,1.84,0],["2020-02-04",1.91,1.91,1.91,1.91,0],["2020-02-05",1.97,1.97,1.97,1.97,0],["2020-02-06",1.94,1.94,1.94,1.94,0],["2020-02-07",1.89,1.89,1.89,1.89,0],["2020-02-10",1.87,1.87,1.87,1.87,0],["2020-02-11",1.89,1.89,1.89,1.89,0],["2020-02-12",1.93,1.93,1.93,1.93,0],["2020-02-13",1.91,1.91,1.91,1.91,0],["2020-02-14",1.89,1.89,1.89,1.89,0],["2020-02-18",1.85,1.85,1.85,1.85,0],["2020-02-19",1.86,1.86,1.86,1.86,0],["2020-02-20",1.81,1.81,1.81,1.81,0],["2020-02-21",1.75,1.75,1.75,1.75,0],["2020-02-24",1.68,1.68,1.68,1.68,0],["2020-02-25",1.63,1.63,1.63,1.63,0],["2020-02-26",1.64,1.64,1.64,1.64,0],["2020-02-27",1.61,1.61,1.61,1.61,0],["2020-02-28",1.46,1.46,1.46,1.46,0],["2020-03-02",1.46,1.46,1.46,1.46,0],["2020-03-03",1.44,1.44,1.44,1.44,0],["2020-03-04",1.45,1.45,1.45,1.45,0],["2020-03-05",1.34,1.34,1.34,1.34,0],["2020-03-06",1.09,1.09,1.09,1.09,0],["2020-03-09",0.87,0.87,0.87,0.87,0],["2020-03-10",1.16,1.16,1.16,1.16,0],["2020-03-11",1.13,1.13,1.13,1.13,0],["2020-03-12",1.27,1.27,1.27,1.27,0],["2020-03-13",1.31,1.31,1.31,1.31,0],["2020-03-16",1.1,1.1,1.1,1.1,0],["2020-03-17",1.45,1.45,1.45,1.45,0],["2020-03-18",1.6,1.6,1.6,1.6,0],["2020-03-19",1.56,1.56,1.56,1.56,0],["2020-03-20",1.35,1.35,1.35,1.35,0],["2020-03-23",1.12,1.12,1.12,1.12,0],["2020-03-24",1.19,1.19,1.19,1.19,0],["2020-03-25",1.23,1.23,1.23,1.23,0],["2020-03-26",1.2,1.2,1.2,1.2,0],["2020-03-27",1.09,1.09,1.09,1.09,0],["2020-03-30",1.1,1.1,1.1,1.1,0],["2020-03-31",1.15,1.15,1.15,1.15,0],["2020-04-01",1.04,1.04,1.04,1.04,0],["2020-04-02",1.04,1.04,1.04,1.04,0],["2020-04-03",1.05,1.05,1.05,1.05,0],["2020-04-06",1.08,1.08,1.08,1.08,0],["2020-04-07",1.13,1.13,1.13,1.13,0],["2020-04-08",1.18,1.18,1.18,1.18,0],["2020-04-09",1.15,1.15,1.15,1.15,0],["2020-04-13",1.19,1.19,1.19,1.19,0],["2020-04-14",1.19,1.19,1.19,1.19,0],["2020-04-15",1.06,1.06,1.06,1.06,0],["2020-04-16",1.01,1.01,1.01,1.01,0],["2020-04-17",1.08,1.08,1.08,1.08,0],["2020-04-20",1.04,1.04,1.04,1.04,0],["2020-04-21",0.98,0.98,0.98,0.98,0],["2020-04-22",1.03,1.03,1.03,1.03,0],["2020-04-23",0.99,0.99,0.99,0.99,0],["2020-04-24",0.98,0.98,0.98,0.98,0],["2020-04-27",1.06,1.06,1.06,1.06,0],["2020-04-28",1.0,1.0,1.0,1.0,0],["2020-04-29",1.02,1.02,1.02,1.02,0],["2020-04-30",1.05,1.05,1.05,1.05,0],["2020-05-01",1.04,1.04,1.04,1.04,0],["2020-05-04",1.05,1.05,1.05,1.05,0],["2020-05-05",1.07,1.07,1.07,1.07,0],["2020-05-06",1.16,1.16,1.16,1.16,0],["2020-05-07",1.05,1.05,1.05,1.05,0],["2020-05-08",1.12,1.12,1.12,1.12,0],["2020-05-11",1.16,1.16,1.16,1.16,0],["2020-05-12",1.11,1.11,1.11,1.11,0],["2020-05-13",1.07,1.07,1.07,1.07,0],["2020-05-14",1.03,1.03,1.03,1.03,0],["2020-05-15",1.05,1.05,1.05,1.05,0],["2020-05-18",1.17,1.17,1.17,1.17,0],["2020-05-19",1.15,1.15,1.15,1.15,0],["2020-05-20",1.19,1.19,1.19,1.19,0],["2020-05-21",1.16,1.16,1.16,1.16,0],["2020-05-22",1.12,1.12,1.12,1.12,0],["2020-05-26",1.19,1.19,1.19,1.19,0],["2020-05-27",1.19,1.19,1.19,1.19,0],["2020-05-28",1.23,1.23,1.23,1.23,0],["2020-05-29",1.18,1.18,1.18,1.18,0],["2020-06-01",1.22,1.22,1.22,1.22,0],["2020-06-02",1.24,1.24,1.24,1.24,0],["2020-06-03",1.32,1.32,1.32,1.32,0],["2020-06-04",1.38,1.38,1.38,1.38,0],["2020-06-05",1.46,1.46,1.46,1.46,0],["2020-06-08",1.43,1.43,1.43,1.43,0],["2020-06-09",1.37,1.37,1.37,1.37,0],["2020-06-10",1.31,1.31,1.31,1.31,0],["2020-06-11",1.19,1.19,1.19,1.19,0],["2020-06-12",1.24,1.24,1.24,1.24,0],["2020-06-15",1.24,1.24,1.24,1.24,0],["2020-06-16",1.31,1.31,1.31,1.31,0],["2020-06-17",1.3,1.3,1.3,1.3,0],["2020-06-18",1.24,1.24,1.24,1.24,0],["2020-06-19",1.23,1.23,1.23,1.23,0],["2020-06-22",1.23,1.23,1.23,1.23,0],["2020-06-23",1.25,1.25,1.25,1.25,0],["2020-06-24",1.21,1.21,1.21,1.21,0],["2020-06-25",1.2,1.2,1.2,1.2,0],["2020-06-26",1.15,1.15,1.15,1.15,0],["2020-06-29",1.16,1.16,1.16,1.16,0],["2020-06-30",1.18,1.18,1.18,1.18,0],["2020-07-01",1.2,1.2,1.2,1.2,0],["2020-07-02",1.2,1.2,1.2,1.2,0],["2020-07-06",1.21,1.21,1.21,1.21,0],["2020-07-07",1.15,1.15,1.15,1.15,0],["2020-07-08",1.16,1.16,1.16,1.16,0],["2020-07-09",1.09,1.09,1.09,1.09,0],["2020-07-10",1.12,1.12,1.12,1.12,0],["2020-07-13",1.11,1.11,1.11,1.11,0],["2020-07-14",1.09,1.09,1.09,1.09,0],["2020-07-15",1.11,1.11,1.11,1.11,0],["2020-07-16",1.09,1.09,1.09,1.09,0],["2020-07-17",1.11,1.11,1.11,1.11,0],["2020-07-20",1.1,1.1,1.1,1.1,0],["2020-07-21",1.09,1.09,1.09,1.09,0],["2020-07-22",1.08,1.08,1.08,1.08,0],["2020-07-23",1.03,1.03,1.03,1.03,0],["2020-07-24",1.03,1.03,1.03,1.03,0],["2020-07-27",1.05,1.05,1.05,1.05,0],["2020-07-28",1.01,1.01,1.01,1.01,0],["2020-07-29",1.03,1.03,1.03,1.03,0],["2020-07-30",0.98,0.98,0.98,0.98,0],["2020-07-31",0.98,0.98,0.98,0.98,0],["2020-08-03",1.01,1.01,1.01,1.01,0],["2020-08-04",0.96,0.96,0.96,0.96,0],["2020-08-05",1.0,1.0,1.0,1.0,0],["2020-08-06",0.98,0.98,0.98,0.98,0],["2020-08-07",1.01,1.01,1.01,1.01,0],["2020-08-10",1.04,1.04,1.04,1.04,0],["2020-08-11",1.1,1.1,1.1,1.1,0],["2020-08-12",1.15,1.15,1.15,1.15,0],["2020-08-13",1.2,1.2,1.2,1.2,0],["2020-08-14",1.21,1.21,1.21,1.21,0],["2020-08-17",1.19,1.19,1.19,1.19,0],["2020-08-18",1.16,1.16,1.16,1.16,0],["2020-08-19",1.2,1.2,1.2,1.2,0],["2020-08-20",1.15,1.15,1.15,1.15,0],["2020-08-21",1.13,1.13,1.13,1.13,0],["2020-08-24",1.14,1.14,1.14,1.14,0],["2020-08-25",1.18,1.18,1.18,1.18,0],["2020-08-26",1.2,1.2,1.2,1.2,0],["2020-08-27",1.28,1.28,1.28,1.28,0],["2020-08-28",1.29,1.29,1.29,1.29,0],["2020-08-31",1.26,1.26,1.26,1.26,0],["2020-09-01",1.2,1.2,1.2,1.2,0],["2020-09-02",1.16,1.16,1.16,1.16,0],["2020-09-03",1.13,1.13,1.13,1.13,0],["2020-09-04",1.25,1.25,1.25,1.25,0],["2020-09-08",1.22,1.22,1.22,1.22,0],["2020-09-09",1.25,1.25,1.25,1.25,0],["2020-09-10",1.22,1.22,1.22,1.22,0],["2020-09-11",1.21,1.21,1.21,1.21,0],["2020-09-14",1.21,1.21,1.21,1.21,0],["2020-09-15",1.21,1.21,1.21,1.21,0],["2020-09-16",1.23,1.23,1.23,1.23,0],["2020-09-17",1.22,1.22,1.22,1.22,0],["2020-09-18",1.24,1.24,1.24,1.24,0],["2020-09-21",1.22,1.22,1.22,1.22,0],["2020-09-22",1.21,1.21,1.21,1.21,0],["2020-09-23",1.21,1.21,1.21,1.21,0],["2020-09-24",1.19,1.19,1.19,1.19,0],["2020-09-25",1.19,1.19,1.19,1.19,0],["2020-09-28",1.2,1.2,1.2,1.2,0],["2020-09-29",1.19,1.19,1.19,1.19,0],["2020-09-30",1.23,1.23,1.23,1.23,0],["2020-10-01",1.23,1.23,1.23,1.23,0],["2020-10-02",1.25,1.25,1.25,1.25,0],["2020-10-05",1.34,1.34,1.34,1.34,0],["2020-10-06",1.33,1.33,1.33,1.33,0],["2020-10-07",1.37,1.37,1.37,1.37,0],["2020-10-08",1.34,1.34,1.34,1.34,0],["2020-10-09",1.34,1.34,1.34,1.34,0],["2020-10-13",1.29,1.29,1.29,1.29,0],["2020-10-14",1.28,1.28,1.28,1.28,0],["2020-10-15",1.29,1.29,1.29,1.29,0],["2020-10-16",1.3,1.3,1.3,1.3,0],["2020-10-19",1.32,1.32,1.32,1.32,0],["2020-10-20",1.37,1.37,1.37,1.37,0],["2020-10-21",1.4,1.4,1.4,1.4,0],["2020-10-22",1.43,1.43,1.43,1.43,0],["2020-10-23",1.41,1.41,1.41,1.41,0],["2020-10-26",1.37,1.37,1.37,1.37,0],["2020-10-27",1.34,1.34,1.34,1.34,0],["2020-10-28",1.34,1.34,1.34,1.34,0],["2020-10-29",1.39,1.39,1.39,1.39,0],["2020-10-30",1.43,1.43,1.43,1.43,0],["2020-11-02",1.41,1.41,1.41,1.41,0],["2020-11-03",1.44,1.44,1.44,1.44,0],["2020-11-04",1.33,1.33,1.33,1.33,0],["2020-11-05",1.32,1.32,1.32,1.32,0],["2020-11-06",1.37,1.37,1.37,1.37,0],["2020-11-09",1.51,1.51,1.51,1.51,0],["2020-11-10",1.53,1.53,1.53,1.53,0],["2020-11-12",1.42,1.42,1.42,1.42,0],["2020-11-13",1.43,1.43,1.43,1.43,0],["2020-11-16",1.44,1.44,1.44,1.44,0],["2020-11-17",1.4,1.4,1.4,1.4,0],["2020-11-18",1.42,1.42,1.42,1.42,0],["2020-11-19",1.38,1.38,1.38,1.38,0],["2020-11-20",1.33,1.33,1.33,1.33,0],["2020-11-23",1.36,1.36,1.36,1.36,0],["2020-11-24",1.4,1.4,1.4,1.4,0],["2020-11-25",1.41,1.41,1.41,1.41,0],["2020-11-27",1.36,1.36,1.36,1.36,0],["2020-11-30",1.37,1.37,1.37,1.37,0],["2020-12-01",1.46,1.46,1.46,1.46,0],["2020-12-02",1.5,1.5,1.5,1.5,0],["2020-12-03",1.46,1.46,1.46,1.46,0],["2020-12-04",1.53,1.53,1.53,1.53,0],["2020-12-07",1.49,1.49,1.49,1.49,0],["2020-12-08",1.46,1.46,1.46,1.46,0],["2020-12-09",1.48,1.48,1.48,1.48,0],["2020-12-10",1.44,1.44,1.44,1.44,0],["2020-12-11",1.42,1.42,1.42,1.42,0],["2020-12-14",1.43,1.43,1.43,1.43,0],["2020-12-15",1.45,1.45,1.45,1.45,0],["2020-12-16",1.46,1.46,1.46,1.46,0],["2020-12-17",1.47,1.47,1.47,1.47,0],["2020-12-18",1.49,1.49,1.49,1.49,0],["2020-12-21",1.48,1.48,1.48,1.48,0],["2020-12-22",1.45,1.45,1.45,1.45,0],["2020-12-23",1.49,1.49,1.49,1.49,0],["2020-12-24",1.46,1.46,1.46,1.46,0],["2020-12-28",1.46,1.46,1.46,1.46,0],["2020-12-29",1.47,1.47,1.47,1.47,0],["2020-12-30",1.46,1.46,1.46,1.46,0],["2020-12-31",1.45,1.45,1.45,1.45,0],["2021-01-04",1.46,1.46,1.46,1.46,0],["2021-01-05",1.49,1.49,1.49,1.49,0],["2021-01-06",1.6,1.6,1.6,1.6,0],["2021-01-07",1.64,1.64,1.64,1.64,0],["2021-01-08",1.67,1.67,1.67,1.67,0],["2021-01-11",1.68,1.68,1.68,1.68,0],["2021-01-12",1.68,1.68,1.68,1.68,0],["2021-01-13",1.63,1.63,1.63,1.63,0],["2021-01-14",1.69,1.69,1.69,1.69,0],["2021-01-15",1.66,1.66,1.66,1.66,0],["2021-01-19",1.65,1.65,1.65,1.65,0],["2021-01-20",1.65,1.65,1.65,1.65,0],["2021-01-21",1.68,1.68,1.68,1.68,0],["2021-01-22",1.66,1.66,1.66,1.66,0],["2021-01-25",1.61,1.61,1.61,1.61,0],["2021-01-26",1.61,1.61,1.61,1.61,0],["2021-01-27",1.6,1.6,1.6,1.6,0],["2021-01-28",1.63,1.63,1.63,1.63,0],["2021-01-29",1.68,1.68,1.68,1.68,0],["2021-02-01",1.66,1.66,1.66,1.66,0],["2021-02-02",1.69,1.69,1.69,1.69,0],["2021-02-03",1.73,1.73,1.73,1.73,0],["2021-02-04",1.75,1.75,1.75,1.75,0],["2021-02-05",1.79,1.79,1.79,1.79,0],["2021-02-08",1.78,1.78,1.78,1.78,0],["2021-02-09",1.78,1.78,1.78,1.78,0],["2021-02-10",1.75,1.75,1.75,1.75,0],["2021-02-11",1.77,1.77,1.77,1.77,0],["2021-02-12",1.83,1.83,1.83,1.83,0],["2021-02-16",1.92,1.92,1.92,1.92,0],["2021-02-17",1.92,1.92,1.92,1.92,0],["2021-02-18",1.91,1.91,1.91,1.91,0],["2021-02-19",1.98,1.98,1.98,1.98,0],["2021-02-22",2.02,2.02,2.02,2.02,0],["2021-02-23",2.03,2.03,2.03,2.03,0],["2021-02-24",2.07,2.07,2.07,2.07,0],["2021-02-25",2.25,2.25,2.25,2.25,0],["2021-02-26",2.08,2.08,2.08,2.08,0],["2021-03-01",2.11,2.11,2.11,2.11,0],["2021-03-02",2.09,2.09,2.09,2.09,0],["2021-03-03",2.12,2.12,2.12,2.12,0],["2021-03-04",2.18,2.18,2.18,2.18,0],["2021-03-05",2.18,2.18,2.18,2.18,0],["2021-03-08",2.2,2.2,2.2,2.2,0],["2021-03-09",2.16,2.16,2.16,2.16,0],["2021-03-10",2.15,2.15,2.15,2.15,0],["2021-03-11",2.18,2.18,2.18,2.18,0],["2021-03-12",2.31,2.31,2.31,2.31,0],["2021-03-15",2.27,2.27,2.27,2.27,0],["2021-03-16",2.3,2.3,2.3,2.3,0],["2021-03-17",2.32,2.32,2.32,2.32,0],["2021-03-18",2.36,2.36,2.36,2.36,0],["2021-03-19",2.36,2.36,2.36,2.36,0],["2021-03-22",2.29,2.29,2.29,2.29,0],["2021-03-23",2.24,2.24,2.24,2.24,0],["2021-03-24",2.21,2.21,2.21,2.21,0],["2021-03-25",2.24,2.24,2.24,2.24,0],["2021-03-26",2.27,2.27,2.27,2.27,0],["2021-03-29",2.32,2.32,2.32,2.32,0],["2021-03-30",2.29,2.29,2.29,2.29,0],["2021-03-31",2.31,2.31,2.31,2.31,0],["2021-04-01",2.24,2.24,2.24,2.24,0],["2021-04-02",2.27,2.27,2.27,2.27,0],["2021-04-05",2.28,2.28,2.28,2.28,0],["2021-04-06",2.24,2.24,2.24,2.24,0],["2021-04-07",2.26,2.26,2.26,2.26,0],["2021-04-08",2.22,2.22,2.22,2.22,0],["2021-04-09",2.23,2.23,2.23,2.23,0],["2021-04-12",2.24,2.24,2.24,2.24,0],["2021-04-13",2.21,2.21,2.21,2.21,0],["2021-04-14",2.22,2.22,2.22,2.22,0],["2021-04-15",2.13,2.13,2.13,2.13,0],["2021-04-16",2.15,2.15,2.15,2.15,0],["2021-04-19",2.18,2.18,2.18,2.18,0],["2021-04-20",2.16,2.16,2.16,2.16,0],["2021-04-21",2.16,2.16,2.16,2.16,0],["2021-04-22",2.13,2.13,2.13,2.13,0],["2021-04-23",2.14,2.14,2.14,2.14,0],["2021-04-26",2.13,2.13,2.13,2.13,0],["2021-04-27",2.18,2.18,2.18,2.18,0],["2021-04-28",2.19,2.19,2.19,2.19,0],["2021-04-29",2.2,2.2,2.2,2.2,0],["2021-04-30",2.19,2.19,2.19,2.19,0],["2021-05-03",2.18,2.18,2.18,2.18,0],["2021-05-04",2.16,2.16,2.16,2.16,0],["2021-05-05",2.14,2.14,2.14,2.14,0],["2021-05-06",2.14,2.14,2.14,2.14,0],["2021-05-07",2.17,2.17,2.17,2.17,0],["2021-05-10",2.2,2.2,2.2,2.2,0],["2021-05-11",2.23,2.23,2.23,2.23,0],["2021-05-12",2.29,2.29,2.29,2.29,0],["2021-05-13",2.28,2.28,2.28,2.28,0],["2021-05-14",2.25,2.25,2.25,2.25,0],["2021-05-17",2.27,2.27,2.27,2.27,0],["2021-05-18",2.27,2.27,2.27,2.27,0],["2021-05-19",2.3,2.3,2.3,2.3,0],["2021-05-20",2.25,2.25,2.25,2.25,0],["2021-05-21",2.24,2.24,2.24,2.24,0],["2021-05-24",2.22,2.22,2.22,2.22,0],["2021-05-25",2.16,2.16,2.16,2.16,0],["2021-05-26",2.17,2.17,2.17,2.17,0],["2021-05-27",2.2,2.2,2.2,2.2,0],["2021-05-28",2.18,2.18,2.18,2.18,0],["2021-06-01",2.22,2.22,2.22,2.22,0],["2021-06-02",2.21,2.21,2.21,2.21,0],["2021-06-03",2.22,2.22,2.22,2.22,0],["2021-06-04",2.16,2.16,2.16,2.16,0],["2021-06-07",2.17,2.17,2.17,2.17,0],["2021-06-08",2.13,2.13,2.13,2.13,0],["2021-06-09",2.1,2.1,2.1,2.1,0],["2021-06-10",2.07,2.07,2.07,2.07,0],["2021-06-11",2.08,2.08,2.08,2.08,0],["2021-06-14",2.12,2.12,2.12,2.12,0],["2021-06-15",2.12,2.12,2.12,2.12,0],["2021-06-16",2.13,2.13,2.13,2.13,0],["2021-06-17",2.05,2.05,2.05,2.05,0],["2021-06-18",1.97,1.97,1.97,1.97,0],["2021-06-21",2.05,2.05,2.05,2.05,0],["2021-06-22",2.03,2.03,2.03,2.03,0],["2021-06-23",2.04,2.04,2.04,2.04,0],["2021-06-24",2.03,2.03,2.03,2.03,0],["2021-06-25",2.09,2.09,2.09,2.09,0],["2021-06-28",2.04,2.04,2.04,2.04,0],["2021-06-29",2.03,2.03,2.03,2.03,0],["2021-06-30",2.0,2.0,2.0,2.0,0],["2021-07-01",2.01,2.01,2.01,2.01,0],["2021-07-02",1.98,1.98,1.98,1.98,0],["2021-07-06",1.92,1.92,1.92,1.92,0],["2021-07-07",1.87,1.87,1.87,1.87,0],["2021-07-08",1.84,1.84,1.84,1.84,0],["2021-07-09",1.91,1.91,1.91,1.91,0],["2021-07-12",1.93,1.93,1.93,1.93,0],["2021-07-13",1.96,1.96,1.96,1.96,0],["2021-07-14",1.91,1.91,1.91,1.91,0],["2021-07-15",1.85,1.85,1.85,1.85,0],["2021-07-16",1.86,1.86,1.86,1.86,0],["2021-07-19",1.74,1.74,1.74,1.74,0],["2021-07-20",1.79,1.79,1.79,1.79,0],["2021-07-21",1.87,1.87,1.87,1.87,0],["2021-07-22",1.82,1.82,1.82,1.82,0],["2021-07-23",1.85,1.85,1.85,1.85,0],["2021-07-26",1.85,1.85,1.85,1.85,0],["2021-07-27",1.81,1.81,1.81,1.81,0],["2021-07-28",1.83,1.83,1.83,1.83,0],["2021-07-29",1.84,1.84,1.84,1.84,0],["2021-07-30",1.81,1.81,1.81,1.81,0],["2021-08-02",1.77,1.77,1.77,1.77,0],["2021-08-03",1.76,1.76,1.76,1.76,0],["2021-08-04",1.74,1.74,1.74,1.74,0],["2021-08-05",1.77,1.77,1.77,1.77,0],["2021-08-06",1.85,1.85,1.85,1.85,0],["2021-08-09",1.87,1.87,1.87,1.87,0],["2021-08-10",1.9,1.9,1.9,1.9,0],["2021-08-11",1.9,1.9,1.9,1.9,0],["2021-08-12",1.92,1.92,1.92,1.92,0],["2021-08-13",1.85,1.85,1.85,1.85,0],["2021-08-16",1.82,1.82,1.82,1.82,0],["2021-08-17",1.82,1.82,1.82,1.82,0],["2021-08-18",1.84,1.84,1.84,1.84,0],["2021-08-19",1.8,1.8,1.8,1.8,0],["2021-08-20",1.79,1.79,1.79,1.79,0],["2021-08-23",1.79,1.79,1.79,1.79,0],["2021-08-24",1.83,1.83,1.83,1.83,0],["2021-08-25",1.88,1.88,1.88,1.88,0],["2021-08-26",1.87,1.87,1.87,1.87,0],["2021-08-27",1.84,1.84,1.84,1.84,0],["2021-08-30",1.82,1.82,1.82,1.82,0],["2021-08-31",1.85,1.85,1.85,1.85,0],["2021-09-01",1.84,1.84,1.84,1.84,0],["2021-09-02",1.83,1.83,1.83,1.83,0],["2021-09-03",1.87,1.87,1.87,1.87,0],["2021-09-07",1.91,1.91,1.91,1.91,0],["2021-09-08",1.88,1.88,1.88,1.88,0],["2021-09-09",1.83,1.83,1.83,1.83,0],["2021-09-10",1.86,1.86,1.86,1.86,0],["2021-09-13",1.83,1.83,1.83,1.83,0],["2021-09-14",1.78,1.78,1.78,1.78,0],["2021-09-15",1.8,1.8,1.8,1.8,0],["2021-09-16",1.83,1.83,1.83,1.83,0],["2021-09-17",1.85,1.85,1.85,1.85,0],["2021-09-20",1.79,1.79,1.79,1.79,0],["2021-09-21",1.81,1.81,1.81,1.81,0],["2021-09-22",1.78,1.78,1.78,1.78,0],["2021-09-23",1.87,1.87,1.87,1.87,0],["2021-09-24",1.94,1.94,1.94,1.94,0],["2021-09-27",1.95,1.95,1.95,1.95,0],["2021-09-28",2.02,2.02,2.02,2.02,0],["2021-09-29",2.04,2.04,2.04,2.04,0],["2021-09-30",2.02,2.02,2.02,2.02,0],["2021-10-01",1.99,1.99,1.99,1.99,0],["2021-10-04",1.99,1.99,1.99,1.99,0],["2021-10-05",2.04,2.04,2.04,2.04,0],["2021-10-06",2.02,2.02,2.02,2.02,0],["2021-10-07",2.08,2.08,2.08,2.08,0],["2021-10-08",2.11,2.11,2.11,2.11,0],["2021-10-12",2.05,2.05,2.05,2.05,0],["2021-10-13",2.0,2.0,2.0,2.0,0],["2021-10-14",1.97,1.97,1.97,1.97,0],["2021-10-15",2.02,2.02,2.02,2.02,0],["2021-10-18",1.99,1.99,1.99,1.99,0],["2021-10-19",2.07,2.07,2.07,2.07,0],["2021-10-20",2.09,2.09,2.09,2.09,0],["2021-10-21",2.1,2.1,2.1,2.1,0],["2021-10-22",2.06,2.06,2.06,2.06,0],["2021-10-25",2.07,2.07,2.07,2.07,0],["2021-10-26",2.03,2.03,2.03,2.03,0],["2021-10-27",1.93,1.93,1.93,1.93,0],["2021-10-28",1.98,1.98,1.98,1.98,0],["2021-10-29",1.98,1.98,1.98,1.98,0],["2021-11-01",2.01,2.01,2.01,2.01,0],["2021-11-02",1.97,1.97,1.97,1.97,0],["2021-11-03",2.01,2.01,2.01,2.01,0],["2021-11-04",1.96,1.96,1.96,1.96,0],["2021-11-05",1.88,1.88,1.88,1.88,0],["2021-11-08",1.91,1.91,1.91,1.91,0],["2021-11-09",1.86,1.86,1.86,1.86,0],["2021-11-10",1.96,1.96,1.96,1.96,0],["2021-11-12",1.99,1.99,1.99,1.99,0],["2021-11-15",2.05,2.05,2.05,2.05,0],["2021-11-16",2.06,2.06,2.06,2.06,0],["2021-11-17",2.04,2.04,2.04,2.04,0],["2021-11-18",2.01,2.01,2.01,2.01,0],["2021-11-19",1.95,1.95,1.95,1.95,0],["2021-11-22",2.03,2.03,2.03,2.03,0],["2021-11-23",2.08,2.08,2.08,2.08,0],["2021-11-24",2.03,2.03,2.03,2.03,0],["2021-11-26",1.89,1.89,1.89,1.89,0],["2021-11-29",1.93,1.93,1.93,1.93,0],["2021-11-30",1.85,1.85,1.85,1.85,0],["2021-12-01",1.84,1.84,1.84,1.84,0],["2021-12-02",1.87,1.87,1.87,1.87,0],["2021-12-03",1.77,1.77,1.77,1.77,0],["2021-12-06",1.84,1.84,1.84,1.84,0],["2021-12-07",1.88,1.88,1.88,1.88,0],["2021-12-08",1.93,1.93,1.93,1.93,0],["2021-12-09",1.91,1.91,1.91,1.91,0],["2021-12-10",1.91,1.91,1.91,1.91,0],["2021-12-13",1.86,1.86,1.86,1.86,0],["2021-12-14",1.87,1.87,1.87,1.87,0],["2021-12-15",1.91,1.91,1.91,1.91,0],["2021-12-16",1.91,1.91,1.91,1.91,0],["2021-12-17",1.87,1.87,1.87,1.87,0],["2021-12-20",1.9,1.9,1.9,1.9,0],["2021-12-21",1.92,1.92,1.92,1.92,0],["2021-12-22",1.89,1.89,1.89,1.89,0],["2021-12-23",1.94,1.94,1.94,1.94,0],["2021-12-27",1.92,1.92,1.92,1.92,0],["2021-12-28",1.94,1.94,1.94,1.94,0],["2021-12-29",2.0,2.0,2.0,2.0,0],["2021-12-30",1.97,1.97,1.97,1.97,0],["2021-12-31",1.94,1.94,1.94,1.94,0],["2022-01-03",2.05,2.05,2.05,2.05,0],["2022-01-04",2.1,2.1,2.1,2.1,0],["2022-01-05",2.12,2.12,2.12,2.12,0],["2022-01-06",2.12,2.12,2.12,2.12,0],["2022-01-07",2.15,2.15,2.15,2.15,0],["2022-01-10",2.15,2.15,2.15,2.15,0],["2022-01-11",2.13,2.13,2.13,2.13,0],["2022-01-12",2.13,2.13,2.13,2.13,0],["2022-01-13",2.1,2.1,2.1,2.1,0],["2022-01-14",2.18,2.18,2.18,2.18,0],["2022-01-18",2.24,2.24,2.24,2.24,0],["2022-01-19",2.2,2.2,2.2,2.2,0],["2022-01-20",2.19,2.19,2.19,2.19,0],["2022-01-21",2.13,2.13,2.13,2.13,0],["2022-01-24",2.15,2.15,2.15,2.15,0],["2022-01-25",2.18,2.18,2.18,2.18,0],["2022-01-26",2.22,2.22,2.22,2.22,0],["2022-01-27",2.17,2.17,2.17,2.17,0],["2022-01-28",2.14,2.14,2.14,2.14,0],["2022-01-31",2.17,2.17,2.17,2.17,0],["2022-02-01",2.19,2.19,2.19,2.19,0],["2022-02-02",2.17,2.17,2.17,2.17,0],["2022-02-03",2.2,2.2,2.2,2.2,0],["2022-02-04",2.29,2.29,2.29,2.29,0],["2022-02-07",2.28,2.28,2.28,2.28,0],["2022-02-08",2.31,2.31,2.31,2.31,0],["2022-02-09",2.31,2.31,2.31,2.31,0],["2022-02-10",2.37,2.37,2.37,2.37,0],["2022-02-11",2.3,2.3,2.3,2.3,0],["2022-02-14",2.35,2.35,2.35,2.35,0],["2022-02-15",2.42,2.42,2.42,2.42,0],["2022-02-16",2.39,2.39,2.39,2.39,0],["2022-02-17",2.35,2.35,2.35,2.35,0],["2022-02-18",2.3,2.3,2.3,2.3,0],["2022-02-22",2.31,2.31,2.31,2.31,0],["2022-02-23",2.36,2.36,2.36,2.36,0],["2022-02-24",2.36,2.36,2.36,2.36,0],["2022-02-25",2.37,2.37,2.37,2.37,0],["2022-02-28",2.25,2.25,2.25,2.25,0],["2022-03-01",2.19,2.19,2.19,2.19,0],["2022-03-02",2.32,2.32,2.32,2.32,0],["2022-03-03",2.32,2.32,2.32,2.32,0],["2022-03-04",2.23,2.23,2.23,2.23,0],["2022-03-07",2.29,2.29,2.29,2.29,0],["2022-03-08",2.34,2.34,2.34,2.34,0],["2022-03-09",2.38,2.38,2.38,2.38,0],["2022-03-10",2.45,2.45,2.45,2.45,0],["2022-03-11",2.45,2.45,2.45,2.45,0],["2022-03-14",2.56,2.56,2.56,2.56,0],["2022-03-15",2.57,2.57,2.57,2.57,0],["2022-03-16",2.56,2.56,2.56,2.56,0],["2022-03-17",2.6,2.6,2.6,2.6,0],["2022-03-18",2.53,2.53,2.53,2.53,0],["2022-03-21",2.67,2.67,2.67,2.67,0],["2022-03-22",2.71,2.71,2.71,2.71,0],["2022-03-23",2.65,2.65,2.65,2.65,0],["2022-03-24",2.63,2.63,2.63,2.63,0],["2022-03-25",2.74,2.74,2.74,2.74,0],["2022-03-28",2.72,2.72,2.72,2.72,0],["2022-03-29",2.68,2.68,2.68,2.68,0],["2022-03-30",2.63,2.63,2.63,2.63,0],["2022-03-31",2.59,2.59,2.59,2.59,0],["2022-04-01",2.6,2.6,2.6,2.6,0],["2022-04-04",2.64,2.64,2.64,2.64,0],["2022-04-05",2.74,2.74,2.74,2.74,0],["2022-04-06",2.81,2.81,2.81,2.81,0],["2022-04-07",2.87,2.87,2.87,2.87,0],["2022-04-08",2.94,2.94,2.94,2.94,0],["2022-04-11",3.02,3.02,3.02,3.02,0],["2022-04-12",2.99,2.99,2.99,2.99,0],["2022-04-13",2.97,2.97,2.97,2.97,0],["2022-04-14",3.09,3.09,3.09,3.09,0],["2022-04-18",3.12,3.12,3.12,3.12,0],["2022-04-19",3.19,3.19,3.19,3.19,0],["2022-04-20",3.08,3.08,3.08,3.08,0],["2022-04-21",3.12,3.12,3.12,3.12,0],["2022-04-22",3.14,3.14,3.14,3.14,0],["2022-04-25",3.06,3.06,3.06,3.06,0],["2022-04-26",3.03,3.03,3.03,3.03,0],["2022-04-27",3.08,3.08,3.08,3.08,0],["2022-04-28",3.1,3.1,3.1,3.1,0],["2022-04-29",3.14,3.14,3.14,3.14,0],["2022-05-02",3.26,3.26,3.26,3.26,0],["2022-05-03",3.21,3.21,3.21,3.21,0],["2022-05-04",3.21,3.21,3.21,3.21,0],["2022-05-05",3.35,3.35,3.35,3.35,0],["2022-05-06",3.43,3.43,3.43,3.43,0],["2022-05-09",3.38,3.38,3.38,3.38,0],["2022-05-10",3.31,3.31,3.31,3.31,0],["2022-05-11",3.25,3.25,3.25,3.25,0],["2022-05-12",3.22,3.22,3.22,3.22,0],["2022-05-13",3.32,3.32,3.32,3.32,0],["2022-05-16",3.3,3.3,3.3,3.3,0],["2022-05-17",3.36,3.36,3.36,3.36,0],["2022-05-18",3.24,3.24,3.24,3.24,0],["2022-05-19",3.24,3.24,3.24,3.24,0],["2022-05-20",3.17,3.17,3.17,3.17,0],["2022-05-23",3.26,3.26,3.26,3.26,0],["2022-05-24",3.16,3.16,3.16,3.16,0],["2022-05-25",3.14,3.14,3.14,3.14,0],["2022-05-26",3.18,3.18,3.18,3.18,0],["2022-05-27",3.16,3.16,3.16,3.16,0],["2022-05-31",3.28,3.28,3.28,3.28,0],["2022-06-01",3.31,3.31,3.31,3.31,0],["2022-06-02",3.3,3.3,3.3,3.3,0],["2022-06-03",3.33,3.33,3.33,3.33,0],["2022-06-06",3.41,3.41,3.41,3.41,0],["2022-06-07",3.35,3.35,3.35,3.35,0],["2022-06-08",3.4,3.4,3.4,3.4,0],["2022-06-09",3.4,3.4,3.4,3.4,0],["2022-06-10",3.45,3.45,3.45,3.45,0],["2022-06-13",3.68,3.68,3.68,3.68,0],["2022-06-14",3.72,3.72,3.72,3.72,0],["2022-06-15",3.64,3.64,3.64,3.64,0],["2022-06-16",3.59,3.59,3.59,3.59,0],["2022-06-17",3.55,3.55,3.55,3.55,0],["2022-06-21",3.63,3.63,3.63,3.63,0],["2022-06-22",3.49,3.49,3.49,3.49,0],["2022-06-23",3.45,3.45,3.45,3.45,0],["2022-06-24",3.51,3.51,3.51,3.51,0],["2022-06-27",3.56,3.56,3.56,3.56,0],["2022-06-28",3.55,3.55,3.55,3.55,0],["2022-06-29",3.46,3.46,3.46,3.46,0],["2022-06-30",3.38,3.38,3.38,3.38,0],["2022-07-01",3.35,3.35,3.35,3.35,0],["2022-07-05",3.31,3.31,3.31,3.31,0],["2022-07-06",3.42,3.42,3.42,3.42,0],["2022-07-07",3.45,3.45,3.45,3.45,0],["2022-07-08",3.53,3.53,3.53,3.53,0],["2022-07-11",3.43,3.43,3.43,3.43,0],["2022-07-12",3.37,3.37,3.37,3.37,0],["2022-07-13",3.35,3.35,3.35,3.35,0],["2022-07-14",3.36,3.36,3.36,3.36,0],["2022-07-15",3.34,3.34,3.34,3.34,0],["2022-07-18",3.39,3.39,3.39,3.39,0],["2022-07-19",3.42,3.42,3.42,3.42,0],["2022-07-20",3.43,3.43,3.43,3.43,0],["2022-07-21",3.33,3.33,3.33,3.33,0],["2022-07-22",3.23,3.23,3.23,3.23,0],["2022-07-25",3.28,3.28,3.28,3.28,0],["2022-07-26",3.27,3.27,3.27,3.27,0],["2022-07-27",3.26,3.26,3.26,3.26,0],["2022-07-28",3.23,3.23,3.23,3.23,0],["2022-07-29",3.2,3.2,3.2,3.2,0],["2022-08-01",3.12,3.12,3.12,3.12,0],["2022-08-02",3.22,3.22,3.22,3.22,0],["2022-08-03",3.17,3.17,3.17,3.17,0],["2022-08-04",3.15,3.15,3.15,3.15,0],["2022-08-05",3.27,3.27,3.27,3.27,0],["2022-08-08",3.22,3.22,3.22,3.22,0],["2022-08-09",3.24,3.24,3.24,3.24,0],["2022-08-10",3.27,3.27,3.27,3.27,0],["2022-08-11",3.38,3.38,3.38,3.38,0],["2022-08-12",3.34,3.34,3.34,3.34,0],["2022-08-15",3.31,3.31,3.31,3.31,0],["2022-08-16",3.31,3.31,3.31,3.31,0],["2022-08-17",3.37,3.37,3.37,3.37,0],["2022-08-18",3.35,3.35,3.35,3.35,0],["2022-08-19",3.44,3.44,3.44,3.44,0],["2022-08-22",3.48,3.48,3.48,3.48,0],["2022-08-23",3.49,3.49,3.49,3.49,0],["2022-08-24",3.55,3.55,3.55,3.55,0],["2022-08-25",3.47,3.47,3.47,3.47,0],["2022-08-26",3.44,3.44,3.44,3.44,0],["2022-08-29",3.5,3.5,3.5,3.5,0],["2022-08-30",3.49,3.49,3.49,3.49,0],["2022-08-31",3.53,3.53,3.53,3.53,0],["2022-09-01",3.64,3.64,3.64,3.64,0],["2022-09-02",3.61,3.61,3.61,3.61,0],["2022-09-06",3.74,3.74,3.74,3.74,0],["2022-09-07",3.67,3.67,3.67,3.67,0],["2022-09-08",3.69,3.69,3.69,3.69,0],["2022-09-09",3.71,3.71,3.71,3.71,0],["2022-09-12",3.76,3.76,3.76,3.76,0],["2022-09-13",3.75,3.75,3.75,3.75,0],["2022-09-14",3.73,3.73,3.73,3.73,0],["2022-09-15",3.75,3.75,3.75,3.75,0],["2022-09-16",3.79,3.79,3.79,3.79,0],["2022-09-19",3.77,3.77,3.77,3.77,0],["2022-09-20",3.83,3.83,3.83,3.83,0],["2022-09-21",3.73,3.73,3.73,3.73,0],["2022-09-22",3.9,3.9,3.9,3.9,0],["2022-09-23",3.87,3.87,3.87,3.87,0],["2022-09-26",4.01,4.01,4.01,4.01,0],["2022-09-27",4.15,4.15,4.15,4.15,0],["2022-09-28",3.98,3.98,3.98,3.98,0],["2022-09-29",4.0,4.0,4.0,4.0,0],["2022-09-30",4.08,4.08,4.08,4.08,0],["2022-10-03",4.0,4.0,4.0,4.0,0],["2022-10-04",3.95,3.95,3.95,3.95,0],["2022-10-05",4.05,4.05,4.05,4.05,0],["2022-10-06",4.08,4.08,4.08,4.08,0],["2022-10-07",4.13,4.13,4.13,4.13,0],["2022-10-11",4.19,4.19,4.19,4.19,0],["2022-10-12",4.18,4.18,4.18,4.18,0],["2022-10-13",4.25,4.25,4.25,4.25,0],["2022-10-14",4.26,4.26,4.26,4.26,0],["2022-10-17",4.29,4.29,4.29,4.29,0],["2022-10-18",4.27,4.27,4.27,4.27,0],["2022-10-19",4.38,4.38,4.38,4.38,0],["2022-10-20",4.47,4.47,4.47,4.47,0],["2022-10-21",4.54,4.54,4.54,4.54,0],["2022-10-24",4.59,4.59,4.59,4.59,0],["2022-10-25",4.45,4.45,4.45,4.45,0],["2022-10-26",4.38,4.38,4.38,4.38,0],["2022-10-27",4.32,4.32,4.32,4.32,0],["2022-10-28",4.38,4.38,4.38,4.38,0],["2022-10-31",4.44,4.44,4.44,4.44,0],["2022-11-01",4.37,4.37,4.37,4.37,0],["2022-11-02",4.41,4.41,4.41,4.41,0],["2022-11-03",4.42,4.42,4.42,4.42,0],["2022-11-04",4.49,4.49,4.49,4.49,0],["2022-11-07",4.55,4.55,4.55,4.55,0],["2022-11-08",4.47,4.47,4.47,4.47,0],["2022-11-09",4.5,4.5,4.5,4.5,0],["2022-11-10",4.24,4.24,4.24,4.24,0],["2022-11-14",4.28,4.28,4.28,4.28,0],["2022-11-15",4.2,4.2,4.2,4.2,0],["2022-11-16",4.03,4.03,4.03,4.03,0],["2022-11-17",4.1,4.1,4.1,4.1,0],["2022-11-18",4.13,4.13,4.13,4.13,0],["2022-11-21",4.14,4.14,4.14,4.14,0],["2022-11-22",4.05,4.05,4.05,4.05,0],["2022-11-23",3.97,3.97,3.97,3.97,0],["2022-11-25",3.97,3.97,3.97,3.97,0],["2022-11-28",3.97,3.97,3.97,3.97,0],["2022-11-29",4.02,4.02,4.02,4.02,0],["2022-11-30",4.0,4.0,4.0,4.0,0],["2022-12-01",3.85,3.85,3.85,3.85,0],["2022-12-02",3.79,3.79,3.79,3.79,0],["2022-12-05",3.84,3.84,3.84,3.84,0],["2022-12-06",3.77,3.77,3.77,3.77,0],["2022-12-07",3.66,3.66,3.66,3.66,0],["2022-12-08",3.71,3.71,3.71,3.71,0],["2022-12-09",3.82,3.82,3.82,3.82,0],["2022-12-12",3.84,3.84,3.84,3.84,0],["2022-12-13",3.74,3.74,3.74,3.74,0],["2022-12-14",3.74,3.74,3.74,3.74,0],["2022-12-15",3.69,3.69,3.69,3.69,0],["2022-12-16",3.73,3.73,3.73,3.73,0],["2022-12-19",3.82,3.82,3.82,3.82,0],["2022-12-20",3.94,3.94,3.94,3.94,0],["2022-12-21",3.93,3.93,3.93,3.93,0],["2022-12-22",3.91,3.91,3.91,3.91,0],["2022-12-23",3.99,3.99,3.99,3.99,0],["2022-12-27",4.1,4.1,4.1,4.1,0],["2022-12-28",4.13,4.13,4.13,4.13,0],["2022-12-29",4.09,4.09,4.09,4.09,0],["2022-12-30",4.14,4.14,4.14,4.14,0],["2023-01-03",4.06,4.06,4.06,4.06,0],["2023-01-04",3.97,3.97,3.97,3.97,0],["2023-01-05",3.96,3.96,3.96,3.96,0],["2023-01-06",3.84,3.84,3.84,3.84,0],["2023-01-09",3.83,3.83,3.83,3.83,0],["2023-01-10",3.91,3.91,3.91,3.91,0],["2023-01-11",3.84,3.84,3.84,3.84,0],["2023-01-12",3.73,3.73,3.73,3.73,0],["2023-01-13",3.79,3.79,3.79,3.79,0],["2023-01-17",3.81,3.81,3.81,3.81,0],["2023-01-18",3.65,3.65,3.65,3.65,0],["2023-01-19",3.69,3.69,3.69,3.69,0],["2023-01-20",3.77,3.77,3.77,3.77,0],["2023-01-23",3.8,3.8,3.8,3.8,0],["2023-01-24",3.73,3.73,3.73,3.73,0],["2023-01-25",3.74,3.74,3.74,3.74,0],["2023-01-26",3.75,3.75,3.75,3.75,0],["2023-01-27",3.77,3.77,3.77,3.77,0],["2023-01-30",3.79,3.79,3.79,3.79,0],["2023-01-31",3.78,3.78,3.78,3.78,0],["2023-02-01",3.67,3.67,3.67,3.67,0],["2023-02-02",3.67,3.67,3.67,3.67,0],["2023-02-03",3.77,3.77,3.77,3.77,0],["2023-02-06",3.82,3.82,3.82,3.82,0],["2023-02-07",3.87,3.87,3.87,3.87,0],["2023-02-08",3.86,3.86,3.86,3.86,0],["2023-02-09",3.9,3.9,3.9,3.9,0],["2023-02-10",3.96,3.96,3.96,3.96,0],["2023-02-13",3.92,3.92,3.92,3.92,0],["2023-02-14",3.94,3.94,3.94,3.94,0],["2023-02-15",3.97,3.97,3.97,3.97,0],["2023-02-16",4.05,4.05,4.05,4.05,0],["2023-02-17",4.01,4.01,4.01,4.01,0],["2023-02-21",4.12,4.12,4.12,4.12,0],["2023-02-22",4.09,4.09,4.09,4.09,0],["2023-02-23",4.04,4.04,4.04,4.04,0],["2023-02-24",4.11,4.11,4.11,4.11,0],["2023-02-27",4.11,4.11,4.11,4.11,0],["2023-02-28",4.1,4.1,4.1,4.1,0],["2023-03-01",4.17,4.17,4.17,4.17,0],["2023-03-02",4.24,4.24,4.24,4.24,0],["2023-03-03",4.12,4.12,4.12,4.12,0],["2023-03-06",4.14,4.14,4.14,4.14,0],["2023-03-07",4.11,4.11,4.11,4.11,0],["2023-03-08",4.11,4.11,4.11,4.11,0],["2023-03-09",4.09,4.09,4.09,4.09,0],["2023-03-10",3.9,3.9,3.9,3.9,0],["2023-03-13",3.85,3.85,3.85,3.85,0],["2023-03-14",3.91,3.91,3.91,3.91,0],["2023-03-15",3.82,3.82,3.82,3.82,0],["2023-03-16",3.87,3.87,3.87,3.87,0],["2023-03-17",3.76,3.76,3.76,3.76,0],["2023-03-20",3.83,3.83,3.83,3.83,0],["2023-03-21",3.9,3.9,3.9,3.9,0],["2023-03-22",3.83,3.83,3.83,3.83,0],["2023-03-23",3.78,3.78,3.78,3.78,0],["2023-03-24",3.77,3.77,3.77,3.77,0],["2023-03-27",3.9,3.9,3.9,3.9,0],["2023-03-28",3.9,3.9,3.9,3.9,0],["2023-03-29",3.91,3.91,3.91,3.91,0],["2023-03-30",3.88,3.88,3.88,3.88,0],["2023-03-31",3.81,3.81,3.81,3.81,0],["2023-04-03",3.78,3.78,3.78,3.78,0],["2023-04-04",3.72,3.72,3.72,3.72,0],["2023-04-05",3.67,3.67,3.67,3.67,0],["2023-04-06",3.66,3.66,3.66,3.66,0],["2023-04-07",3.73,3.73,3.73,3.73,0],["2023-04-10",3.74,3.74,3.74,3.74,0],["2023-04-11",3.75,3.75,3.75,3.75,0],["2023-04-12",3.75,3.75,3.75,3.75,0],["2023-04-13",3.8,3.8,3.8,3.8,0],["2023-04-14",3.85,3.85,3.85,3.85,0],["2023-04-17",3.92,3.92,3.92,3.92,0],["2023-04-18",3.91,3.91,3.91,3.91,0],["2023-04-19",3.9,3.9,3.9,3.9,0],["2023-04-20",3.87,3.87,3.87,3.87,0],["2023-04-21",3.9,3.9,3.9,3.9,0],["2023-04-24",3.85,3.85,3.85,3.85,0],["2023-04-25",3.77,3.77,3.77,3.77,0],["2023-04-26",3.81,3.81,3.81,3.81,0],["2023-04-27",3.88,3.88,3.88,3.88,0],["2023-04-28",3.8,3.8,3.8,3.8,0],["2023-05-01",3.95,3.95,3.95,3.95,0],["2023-05-02",3.82,3.82,3.82,3.82,0],["2023-05-03",3.79,3.79,3.79,3.79,0],["2023-05-04",3.8,3.8,3.8,3.8,0],["2023-05-05",3.85,3.85,3.85,3.85,0],["2023-05-08",3.92,3.92,3.92,3.92,0],["2023-05-09",3.94,3.94,3.94,3.94,0],["2023-05-10",3.88,3.88,3.88,3.88,0],["2023-05-11",3.82,3.82,3.82,3.82,0],["2023-05-12",3.87,3.87,3.87,3.87,0],["2023-05-15",3.92,3.92,3.92,3.92,0],["2023-05-16",3.96,3.96,3.96,3.96,0],["2023-05-17",3.96,3.96,3.96,3.96,0],["2023-05-18",4.02,4.02,4.02,4.02,0],["2023-05-19",4.07,4.07,4.07,4.07,0],["2023-05-22",4.09,4.09,4.09,4.09,0],["2023-05-23",4.08,4.08,4.08,4.08,0],["2023-05-24",4.1,4.1,4.1,4.1,0],["2023-05-25",4.16,4.16,4.16,4.16,0],["2023-05-26",4.13,4.13,4.13,4.13,0],["2023-05-30",4.06,4.06,4.06,4.06,0],["2023-05-31",4.01,4.01,4.01,4.01,0],["2023-06-01",3.98,3.98,3.98,3.98,0],["2023-06-02",4.03,4.03,4.03,4.03,0],["2023-06-05",4.03,4.03,4.03,4.03,0],["2023-06-06",4.02,4.02,4.02,4.02,0],["2023-06-07",4.12,4.12,4.12,4.12,0],["2023-06-08",4.05,4.05,4.05,4.05,0],["2023-06-09",4.05,4.05,4.05,4.05,0],["2023-06-12",4.04,4.04,4.04,4.04,0],["2023-06-13",4.12,4.12,4.12,4.12,0],["2023-06-14",4.09,4.09,4.09,4.09,0],["2023-06-15",4.02,4.02,4.02,4.02,0],["2023-06-16",4.05,4.05,4.05,4.05,0],["2023-06-20",4.01,4.01,4.01,4.01,0],["2023-06-21",3.99,3.99,3.99,3.99,0],["2023-06-22",4.06,4.06,4.06,4.06,0],["2023-06-23",4.01,4.01,4.01,4.01,0],["2023-06-26",4.01,4.01,4.01,4.01,0],["2023-06-27",4.03,4.03,4.03,4.03,0],["2023-06-28",4.0,4.0,4.0,4.0,0],["2023-06-29",4.11,4.11,4.11,4.11,0],["2023-06-30",4.06,4.06,4.06,4.06,0],["2023-07-03",4.08,4.08,4.08,4.08,0],["2023-07-05",4.17,4.17,4.17,4.17,0],["2023-07-06",4.23,4.23,4.23,4.23,0],["2023-07-07",4.27,4.27,4.27,4.27,0],["2023-07-10",4.24,4.24,4.24,4.24,0],["2023-07-11",4.22,4.22,4.22,4.22,0],["2023-07-12",4.14,4.14,4.14,4.14,0],["2023-07-13",4.07,4.07,4.07,4.07,0],["2023-07-14",4.11,4.11,4.11,4.11,0],["2023-07-17",4.1,4.1,4.1,4.1,0],["2023-07-18",4.08,4.08,4.08,4.08,0],["2023-07-19",4.01,4.01,4.01,4.01,0],["2023-07-20",4.1,4.1,4.1,4.1,0],["2023-07-21",4.1,4.1,4.1,4.1,0],["2023-07-24",4.11,4.11,4.11,4.11,0],["2023-07-25",4.14,4.14,4.14,4.14,0],["2023-07-26",4.12,4.12,4.12,4.12,0],["2023-07-27",4.26,4.26,4.26,4.26,0],["2023-07-28",4.22,4.22,4.22,4.22,0],["2023-07-31",4.22,4.22,4.22,4.22,0],["2023-08-01",4.3,4.3,4.3,4.3,0],["2023-08-02",4.35,4.35,4.35,4.35,0],["2023-08-03",4.49,4.49,4.49,4.49,0],["2023-08-04",4.36,4.36,4.36,4.36,0],["2023-08-07",4.42,4.42,4.42,4.42,0],["2023-08-08",4.35,4.35,4.35,4.35,0],["2023-08-09",4.33,4.33,4.33,4.33,0],["2023-08-10",4.41,4.41,4.41,4.41,0],["2023-08-11",4.45,4.45,4.45,4.45,0],["2023-08-14",4.46,4.46,4.46,4.46,0],["2023-08-15",4.49,4.49,4.49,4.49,0],["2023-08-16",4.55,4.55,4.55,4.55,0],["2023-08-17",4.58,4.58,4.58,4.58,0],["2023-08-18",4.55,4.55,4.55,4.55,0],["2023-08-21",4.64,4.64,4.64,4.64,0],["2023-08-22",4.61,4.61,4.61,4.61,0],["2023-08-23",4.46,4.46,4.46,4.46,0],["2023-08-24",4.49,4.49,4.49,4.49,0],["2023-08-25",4.5,4.5,4.5,4.5,0],["2023-08-28",4.48,4.48,4.48,4.48,0],["2023-08-29",4.42,4.42,4.42,4.42,0],["2023-08-30",4.42,4.42,4.42,4.42,0],["2023-08-31",4.39,4.39,4.39,4.39,0],["2023-09-01",4.48,4.48,4.48,4.48,0],["2023-09-05",4.56,4.56,4.56,4.56,0],["2023-09-06",4.56,4.56,4.56,4.56,0],["2023-09-07",4.55,4.55,4.55,4.55,0],["2023-09-08",4.52,4.52,4.52,4.52,0],["2023-09-11",4.56,4.56,4.56,4.56,0],["2023-09-12",4.54,4.54,4.54,4.54,0],["2023-09-13",4.52,4.52,4.52,4.52,0],["2023-09-14",4.57,4.57,4.57,4.57,0],["2023-09-15",4.59,4.59,4.59,4.59,0],["2023-09-18",4.57,4.57,4.57,4.57,0],["2023-09-19",4.6,4.6,4.6,4.6,0],["2023-09-20",4.57,4.57,4.57,4.57,0],["2023-09-21",4.74,4.74,4.74,4.74,0],["2023-09-22",4.7,4.7,4.7,4.7,0],["2023-09-25",4.84,4.84,4.84,4.84,0],["2023-09-26",4.86,4.86,4.86,4.86,0],["2023-09-27",4.91,4.91,4.91,4.91,0],["2023-09-28",4.9,4.9,4.9,4.9,0],["2023-09-29",4.92,4.92,4.92,4.92,0],["2023-10-02",5.0,5.0,5.0,5.0,0],["2023-10-03",5.13,5.13,5.13,5.13,0],["2023-10-04",5.05,5.05,5.05,5.05,0],["2023-10-05",5.06,5.06,5.06,5.06,0],["2023-10-06",5.13,5.13,5.13,5.13,0],["2023-10-10",5.03,5.03,5.03,5.03,0],["2023-10-11",4.92,4.92,4.92,4.92,0],["2023-10-12",5.05,5.05,5.05,5.05,0],["2023-10-13",4.97,4.97,4.97,4.97,0],["2023-10-16",5.06,5.06,5.06,5.06,0],["2023-10-17",5.14,5.14,5.14,5.14,0],["2023-10-18",5.2,5.2,5.2,5.2,0],["2023-10-19",5.3,5.3,5.3,5.3,0],["2023-10-20",5.27,5.27,5.27,5.27,0],["2023-10-23",5.19,5.19,5.19,5.19,0],["2023-10-24",5.15,5.15,5.15,5.15,0],["2023-10-25",5.27,5.27,5.27,5.27,0],["2023-10-26",5.19,5.19,5.19,5.19,0],["2023-10-27",5.19,5.19,5.19,5.19,0],["2023-10-30",5.21,5.21,5.21,5.21,0],["2023-10-31",5.21,5.21,5.21,5.21,0],["2023-11-01",5.13,5.13,5.13,5.13,0],["2023-11-02",4.99,4.99,4.99,4.99,0],["2023-11-03",4.93,4.93,4.93,4.93,0],["2023-11-06",5.0,5.0,5.0,5.0,0],["2023-11-07",4.91,4.91,4.91,4.91,0],["2023-11-08",4.82,4.82,4.82,4.82,0],["2023-11-09",4.97,4.97,4.97,4.97,0],["2023-11-10",4.93,4.93,4.93,4.93,0],["2023-11-13",4.95,4.95,4.95,4.95,0],["2023-11-14",4.8,4.8,4.8,4.8,0],["2023-11-15",4.87,4.87,4.87,4.87,0],["2023-11-16",4.82,4.82,4.82,4.82,0],["2023-11-17",4.8,4.8,4.8,4.8,0],["2023-11-20",4.74,4.74,4.74,4.74,0],["2023-11-21",4.75,4.75,4.75,4.75,0],["2023-11-22",4.73,4.73,4.73,4.73,0],["2023-11-24",4.79,4.79,4.79,4.79,0],["2023-11-27",4.72,4.72,4.72,4.72,0],["2023-11-28",4.7,4.7,4.7,4.7,0],["2023-11-29",4.62,4.62,4.62,4.62,0],["2023-11-30",4.72,4.72,4.72,4.72,0],["2023-12-01",4.58,4.58,4.58,4.58,0],["2023-12-04",4.61,4.61,4.61,4.61,0],["2023-12-05",4.48,4.48,4.48,4.48,0],["2023-12-06",4.4,4.4,4.4,4.4,0],["2023-12-07",4.42,4.42,4.42,4.42,0],["2023-12-08",4.49,4.49,4.49,4.49,0],["2023-12-11",4.51,4.51,4.51,4.51,0],["2023-12-12",4.48,4.48,4.48,4.48,0],["2023-12-13",4.36,4.36,4.36,4.36,0],["2023-12-14",4.21,4.21,4.21,4.21,0],["2023-12-15",4.19,4.19,4.19,4.19,0],["2023-12-18",4.23,4.23,4.23,4.23,0],["2023-12-19",4.23,4.23,4.23,4.23,0],["2023-12-20",4.17,4.17,4.17,4.17,0],["2023-12-21",4.19,4.19,4.19,4.19,0],["2023-12-22",4.21,4.21,4.21,4.21,0],["2023-12-26",4.2,4.2,4.2,4.2,0],["2023-12-27",4.1,4.1,4.1,4.1,0],["2023-12-28",4.14,4.14,4.14,4.14,0],["2023-12-29",4.2,4.2,4.2,4.2,0],["2024-01-02",4.25,4.25,4.25,4.25,0],["2024-01-03",4.21,4.21,4.21,4.21,0],["2024-01-04",4.3,4.3,4.3,4.3,0],["2024-01-05",4.37,4.37,4.37,4.37,0],["2024-01-08",4.33,4.33,4.33,4.33,0],["2024-01-09",4.33,4.33,4.33,4.33,0],["2024-01-10",4.35,4.35,4.35,4.35,0],["2024-01-11",4.32,4.32,4.32,4.32,0],["2024-01-12",4.32,4.32,4.32,4.32,0],["2024-01-16",4.43,4.43,4.43,4.43,0],["2024-01-17",4.42,4.42,4.42,4.42,0],["2024-01-18",4.48,4.48,4.48,4.48,0],["2024-01-19",4.47,4.47,4.47,4.47,0],["2024-01-22",4.44,4.44,4.44,4.44,0],["2024-01-23",4.48,4.48,4.48,4.48,0],["2024-01-24",4.52,4.52,4.52,4.52,0],["2024-01-25",4.49,4.49,4.49,4.49,0],["2024-01-26",4.49,4.49,4.49,4.49,0],["2024-01-29",4.42,4.42,4.42,4.42,0],["2024-01-30",4.4,4.4,4.4,4.4,0],["2024-01-31",4.34,4.34,4.34,4.34,0],["2024-02-01",4.21,4.21,4.21,4.21,0],["2024-02-02",4.33,4.33,4.33,4.33,0],["2024-02-05",4.46,4.46,4.46,4.46,0],["2024-02-06",4.39,4.39,4.39,4.39,0],["2024-02-07",4.41,4.41,4.41,4.41,0],["2024-02-08",4.47,4.47,4.47,4.47,0],["2024-02-09",4.48,4.48,4.48,4.48,0],["2024-02-12",4.48,4.48,4.48,4.48,0],["2024-02-13",4.59,4.59,4.59,4.59,0],["2024-02-14",4.57,4.57,4.57,4.57,0],["2024-02-15",4.54,4.54,4.54,4.54,0],["2024-02-16",4.58,4.58,4.58,4.58,0],["2024-02-20",4.56,4.56,4.56,4.56,0],["2024-02-21",4.59,4.59,4.59,4.59,0],["2024-02-22",4.58,4.58,4.58,4.58,0],["2024-02-23",4.51,4.51,4.51,4.51,0],["2024-02-26",4.53,4.53,4.53,4.53,0],["2024-02-27",4.57,4.57,4.57,4.57,0],["2024-02-28",4.53,4.53,4.53,4.53,0],["2024-02-29",4.51,4.51,4.51,4.51,0],["2024-03-01",4.46,4.46,4.46,4.46,0],["2024-03-04",4.48,4.48,4.48,4.48,0],["2024-03-05",4.39,4.39,4.39,4.39,0],["2024-03-06",4.36,4.36,4.36,4.36,0],["2024-03-07",4.35,4.35,4.35,4.35,0],["2024-03-08",4.36,4.36,4.36,4.36,0],["2024-03-11",4.36,4.36,4.36,4.36,0],["2024-03-12",4.42,4.42,4.42,4.42,0],["2024-03-13",4.45,4.45,4.45,4.45,0],["2024-03-14",4.54,4.54,4.54,4.54,0],["2024-03-15",4.55,4.55,4.55,4.55,0],["2024-03-18",4.57,4.57,4.57,4.57,0],["2024-03-19",4.54,4.54,4.54,4.54,0],["2024-03-20",4.53,4.53,4.53,4.53,0],["2024-03-21",4.53,4.53,4.53,4.53,0],["2024-03-22",4.47,4.47,4.47,4.47,0],["2024-03-25",4.51,4.51,4.51,4.51,0],["2024-03-26",4.49,4.49,4.49,4.49,0],["2024-03-27",4.45,4.45,4.45,4.45,0],["2024-03-28",4.45,4.45,4.45,4.45,0],["2024-04-01",4.58,4.58,4.58,4.58,0],["2024-04-02",4.61,4.61,4.61,4.61,0],["2024-04-03",4.61,4.61,4.61,4.61,0],["2024-04-04",4.57,4.57,4.57,4.57,0],["2024-04-05",4.65,4.65,4.65,4.65,0],["2024-04-08",4.65,4.65,4.65,4.65,0],["2024-04-09",4.6,4.6,4.6,4.6,0],["2024-04-10",4.76,4.76,4.76,4.76,0],["2024-04-11",4.77,4.77,4.77,4.77,0],["2024-04-12",4.73,4.73,4.73,4.73,0],["2024-04-15",4.85,4.85,4.85,4.85,0],["2024-04-16",4.88,4.88,4.88,4.88,0],["2024-04-17",4.81,4.81,4.81,4.81,0],["2024-04-18",4.85,4.85,4.85,4.85,0],["2024-04-19",4.83,4.83,4.83,4.83,0],["2024-04-22",4.84,4.84,4.84,4.84,0],["2024-04-23",4.84,4.84,4.84,4.84,0],["2024-04-24",4.88,4.88,4.88,4.88,0],["2024-04-25",4.93,4.93,4.93,4.93,0],["2024-04-26",4.89,4.89,4.89,4.89,0],["2024-04-29",4.86,4.86,4.86,4.86,0],["2024-04-30",4.9,4.9,4.9,4.9,0],["2024-05-01",4.85,4.85,4.85,4.85,0],["2024-05-02",4.82,4.82,4.82,4.82,0],["2024-05-03",4.75,4.75,4.75,4.75,0],["2024-05-06",4.73,4.73,4.73,4.73,0],["2024-05-07",4.7,4.7,4.7,4.7,0],["2024-05-08",4.73,4.73,4.73,4.73,0],["2024-05-09",4.7,4.7,4.7,4.7,0],["2024-05-10",4.74,4.74,4.74,4.74,0],["2024-05-13",4.72,4.72,4.72,4.72,0],["2024-05-14",4.69,4.69,4.69,4.69,0],["2024-05-15",4.61,4.61,4.61,4.61,0],["2024-05-16",4.62,4.62,4.62,4.62,0],["2024-05-17",4.66,4.66,4.66,4.66,0],["2024-05-20",4.68,4.68,4.68,4.68,0],["2024-05-21",4.65,4.65,4.65,4.65,0],["2024-05-22",4.63,4.63,4.63,4.63,0],["2024-05-23",4.67,4.67,4.67,4.67,0],["2024-05-24",4.65,4.65,4.65,4.65,0],["2024-05-28",4.74,4.74,4.74,4.74,0],["2024-05-29",4.82,4.82,4.82,4.82,0],["2024-05-30",4.76,4.76,4.76,4.76,0],["2024-05-31",4.73,4.73,4.73,4.73,0],["2024-06-03",4.63,4.63,4.63,4.63,0],["2024-06-04",4.56,4.56,4.56,4.56,0],["2024-06-05",4.52,4.52,4.52,4.52,0],["2024-06-06",4.51,4.51,4.51,4.51,0],["2024-06-07",4.64,4.64,4.64,4.64,0],["2024-06-10",4.68,4.68,4.68,4.68,0],["2024-06-11",4.62,4.62,4.62,4.62,0],["2024-06-12",4.56,4.56,4.56,4.56,0],["2024-06-13",4.5,4.5,4.5,4.5,0],["2024-06-14",4.46,4.46,4.46,4.46,0],["2024-06-17",4.52,4.52,4.52,4.52,0],["2024-06-18",4.47,4.47,4.47,4.47,0],["2024-06-20",4.49,4.49,4.49,4.49,0],["2024-06-21",4.49,4.49,4.49,4.49,0],["2024-06-24",4.48,4.48,4.48,4.48,0],["2024-06-25",4.46,4.46,4.46,4.46,0],["2024-06-26",4.55,4.55,4.55,4.55,0],["2024-06-27",4.53,4.53,4.53,4.53,0],["2024-06-28",4.61,4.61,4.61,4.61,0],["2024-07-01",4.76,4.76,4.76,4.76,0],["2024-07-02",4.71,4.71,4.71,4.71,0],["2024-07-03",4.64,4.64,4.64,4.64,0],["2024-07-05",4.57,4.57,4.57,4.57,0],["2024-07-08",4.57,4.57,4.57,4.57,0],["2024-07-09",4.59,4.59,4.59,4.59,0],["2024-07-10",4.58,4.58,4.58,4.58,0],["2024-07-11",4.51,4.51,4.51,4.51,0],["2024-07-12",4.5,4.5,4.5,4.5,0],["2024-07-15",4.56,4.56,4.56,4.56,0],["2024-07-16",4.48,4.48,4.48,4.48,0],["2024-07-17",4.46,4.46,4.46,4.46,0],["2024-07-18",4.51,4.51,4.51,4.51,0],["2024-07-19",4.55,4.55,4.55,4.55,0],["2024-07-22",4.57,4.57,4.57,4.57,0],["2024-07-23",4.56,4.56,4.56,4.56,0],["2024-07-24",4.62,4.62,4.62,4.62,0],["2024-07-25",4.59,4.59,4.59,4.59,0],["2024-07-26",4.53,4.53,4.53,4.53,0],["2024-07-29",4.51,4.51,4.51,4.51,0],["2024-07-30",4.5,4.5,4.5,4.5,0],["2024-07-31",4.44,4.44,4.44,4.44,0],["2024-08-01",4.35,4.35,4.35,4.35,0],["2024-08-02",4.19,4.19,4.19,4.19,0],["2024-08-05",4.16,4.16,4.16,4.16,0],["2024-08-06",4.28,4.28,4.28,4.28,0],["2024-08-07",4.35,4.35,4.35,4.35,0],["2024-08-08",4.38,4.38,4.38,4.38,0],["2024-08-09",4.33,4.33,4.33,4.33,0],["2024-08-12",4.3,4.3,4.3,4.3,0],["2024-08-13",4.25,4.25,4.25,4.25,0],["2024-08-14",4.22,4.22,4.22,4.22,0],["2024-08-15",4.28,4.28,4.28,4.28,0],["2024-08-16",4.26,4.26,4.26,4.26,0],["2024-08-19",4.23,4.23,4.23,4.23,0],["2024-08-20",4.19,4.19,4.19,4.19,0],["2024-08-21",4.15,4.15,4.15,4.15,0],["2024-08-22",4.21,4.21,4.21,4.21,0],["2024-08-23",4.18,4.18,4.18,4.18,0],["2024-08-26",4.19,4.19,4.19,4.19,0],["2024-08-27",4.21,4.21,4.21,4.21,0],["2024-08-28",4.22,4.22,4.22,4.22,0],["2024-08-29",4.24,4.24,4.24,4.24,0],["2024-08-30",4.28,4.28,4.28,4.28,0],["2024-09-03",4.21,4.21,4.21,4.21,0],["2024-09-04",4.14,4.14,4.14,4.14,0],["2024-09-05",4.11,4.11,4.11,4.11,0],["2024-09-06",4.1,4.1,4.1,4.1,0],["2024-09-09",4.08,4.08,4.08,4.08,0],["2024-09-10",4.04,4.04,4.04,4.04,0],["2024-09-11",4.03,4.03,4.03,4.03,0],["2024-09-12",4.07,4.07,4.07,4.07,0],["2024-09-13",4.05,4.05,4.05,4.05,0],["2024-09-16",4.01,4.01,4.01,4.01,0],["2024-09-17",4.02,4.02,4.02,4.02,0],["2024-09-18",4.08,4.08,4.08,4.08,0],["2024-09-19",4.11,4.11,4.11,4.11,0],["2024-09-20",4.1,4.1,4.1,4.1,0],["2024-09-23",4.12,4.12,4.12,4.12,0],["2024-09-24",4.13,4.13,4.13,4.13,0],["2024-09-25",4.18,4.18,4.18,4.18,0],["2024-09-26",4.17,4.17,4.17,4.17,0],["2024-09-27",4.15,4.15,4.15,4.15,0],["2024-09-30",4.19,4.19,4.19,4.19,0],["2024-10-01",4.14,4.14,4.14,4.14,0],["2024-10-02",4.19,4.19,4.19,4.19,0],["2024-10-03",4.24,4.24,4.24,4.24,0],["2024-10-04",4.33,4.33,4.33,4.33,0],["2024-10-07",4.37,4.37,4.37,4.37,0],["2024-10-08",4.38,4.38,4.38,4.38,0],["2024-10-09",4.41,4.41,4.41,4.41,0],["2024-10-10",4.44,4.44,4.44,4.44,0],["2024-10-11",4.44,4.44,4.44,4.44,0],["2024-10-15",4.37,4.37,4.37,4.37,0],["2024-10-16",4.36,4.36,4.36,4.36,0],["2024-10-17",4.44,4.44,4.44,4.44,0],["2024-10-18",4.44,4.44,4.44,4.44,0],["2024-10-21",4.54,4.54,4.54,4.54,0],["2024-10-22",4.55,4.55,4.55,4.55,0],["2024-10-23",4.58,4.58,4.58,4.58,0],["2024-10-24",4.54,4.54,4.54,4.54,0],["2024-10-25",4.58,4.58,4.58,4.58,0],["2024-10-28",4.61,4.61,4.61,4.61,0],["2024-10-29",4.61,4.61,4.61,4.61,0],["2024-10-30",4.6,4.6,4.6,4.6,0],["2024-10-31",4.58,4.58,4.58,4.58,0],["2024-11-01",4.68,4.68,4.68,4.68,0],["2024-11-04",4.6,4.6,4.6,4.6,0],["2024-11-05",4.55,4.55,4.55,4.55,0],["2024-11-06",4.71,4.71,4.71,4.71,0],["2024-11-07",4.62,4.62,4.62,4.62,0],["2024-11-08",4.58,4.58,4.58,4.58,0],["2024-11-12",4.7,4.7,4.7,4.7,0],["2024-11-13",4.73,4.73,4.73,4.73,0],["2024-11-14",4.69,4.69,4.69,4.69,0],["2024-11-15",4.7,4.7,4.7,4.7,0],["2024-11-18",4.7,4.7,4.7,4.7,0],["2024-11-19",4.66,4.66,4.66,4.66,0],["2024-11-20",4.66,4.66,4.66,4.66,0],["2024-11-21",4.68,4.68,4.68,4.68,0],["2024-11-22",4.67,4.67,4.67,4.67,0],["2024-11-25",4.53,4.53,4.53,4.53,0],["2024-11-26",4.56,4.56,4.56,4.56,0],["2024-11-27",4.52,4.52,4.52,4.52,0],["2024-11-29",4.45,4.45,4.45,4.45,0],["2024-12-02",4.46,4.46,4.46,4.46,0],["2024-12-03",4.5,4.5,4.5,4.5,0],["2024-12-04",4.45,4.45,4.45,4.45,0],["2024-12-05",4.43,4.43,4.43,4.43,0],["2024-12-06",4.42,4.42,4.42,4.42,0],["2024-12-09",4.47,4.47,4.47,4.47,0],["2024-12-10",4.49,4.49,4.49,4.49,0],["2024-12-11",4.55,4.55,4.55,4.55,0],["2024-12-12",4.62,4.62,4.62,4.62,0],["2024-12-13",4.69,4.69,4.69,4.69,0],["2024-12-16",4.68,4.68,4.68,4.68,0],["2024-12-17",4.68,4.68,4.68,4.68,0],["2024-12-18",4.74,4.74,4.74,4.74,0],["2024-12-19",4.82,4.82,4.82,4.82,0],["2024-12-20",4.79,4.79,4.79,4.79,0],["2024-12-23",4.85,4.85,4.85,4.85,0],["2024-12-24",4.84,4.84,4.84,4.84,0],["2024-12-26",4.83,4.83,4.83,4.83,0],["2024-12-27",4.89,4.89,4.89,4.89,0],["2024-12-30",4.84,4.84,4.84,4.84,0],["2024-12-31",4.86,4.86,4.86,4.86,0],["2025-01-02",4.86,4.86,4.86,4.86,0],["2025-01-03",4.88,4.88,4.88,4.88,0],["2025-01-06",4.91,4.91,4.91,4.91,0],["2025-01-07",4.97,4.97,4.97,4.97,0],["2025-01-08",4.97,4.97,4.97,4.97,0],["2025-01-09",4.98,4.98,4.98,4.98,0],["2025-01-10",5.04,5.04,5.04,5.04,0],["2025-01-13",5.05,5.05,5.05,5.05,0],["2025-01-14",5.06,5.06,5.06,5.06,0],["2025-01-15",4.95,4.95,4.95,4.95,0],["2025-01-16",4.91,4.91,4.91,4.91,0],["2025-01-17",4.91,4.91,4.91,4.91,0],["2025-01-21",4.87,4.87,4.87,4.87,0],["2025-01-22",4.89,4.89,4.89,4.89,0],["2025-01-23",4.92,4.92,4.92,4.92,0],["2025-01-24",4.91,4.91,4.91,4.91,0],["2025-01-27",4.82,4.82,4.82,4.82,0],["2025-01-28",4.84,4.84,4.84,4.84,0],["2025-01-29",4.85,4.85,4.85,4.85,0],["2025-01-30",4.81,4.81,4.81,4.81,0],["2025-01-31",4.88,4.88,4.88,4.88,0],["2025-02-03",4.82,4.82,4.82,4.82,0],["2025-02-04",4.81,4.81,4.81,4.81,0],["2025-02-05",4.69,4.69,4.69,4.69,0],["2025-02-06",4.7,4.7,4.7,4.7,0],["2025-02-07",4.75,4.75,4.75,4.75,0],["2025-02-10",4.76,4.76,4.76,4.76,0],["2025-02-11",4.8,4.8,4.8,4.8,0],["2025-02-12",4.9,4.9,4.9,4.9,0],["2025-02-13",4.79,4.79,4.79,4.79,0],["2025-02-14",4.75,4.75,4.75,4.75,0],["2025-02-18",4.83,4.83,4.83,4.83,0],["2025-02-19",4.79,4.79,4.79,4.79,0],["2025-02-20",4.77,4.77,4.77,4.77,0],["2025-02-21",4.69,4.69,4.69,4.69,0],["2025-02-24",4.69,4.69,4.69,4.69,0],["2025-02-25",4.59,4.59,4.59,4.59,0],["2025-02-26",4.55,4.55,4.55,4.55,0],["2025-02-27",4.59,4.59,4.59,4.59,0],["2025-02-28",4.55,4.55,4.55,4.55,0],["2025-03-03",4.49,4.49,4.49,4.49,0],["2025-03-04",4.56,4.56,4.56,4.56,0],["2025-03-05",4.61,4.61,4.61,4.61,0],["2025-03-06",4.63,4.63,4.63,4.63,0],["2025-03-07",4.66,4.66,4.66,4.66,0],["2025-03-10",4.58,4.58,4.58,4.58,0],["2025-03-11",4.63,4.63,4.63,4.63,0],["2025-03-12",4.67,4.67,4.67,4.67,0],["2025-03-13",4.63,4.63,4.63,4.63,0],["2025-03-14",4.65,4.65,4.65,4.65,0],["2025-03-17",4.64,4.64,4.64,4.64,0],["2025-03-18",4.61,4.61,4.61,4.61,0],["2025-03-19",4.58,4.58,4.58,4.58,0],["2025-03-20",4.57,4.57,4.57,4.57,0],["2025-03-21",4.6,4.6,4.6,4.6,0],["2025-03-24",4.68,4.68,4.68,4.68,0],["2025-03-25",4.67,4.67,4.67,4.67,0],["2025-03-26",4.71,4.71,4.71,4.71,0],["2025-03-27",4.75,4.75,4.75,4.75,0],["2025-03-28",4.65,4.65,4.65,4.65,0],["2025-03-31",4.62,4.62,4.62,4.62,0],["2025-04-01",4.56,4.56,4.56,4.56,0],["2025-04-02",4.58,4.58,4.58,4.58,0],["2025-04-03",4.51,4.51,4.51,4.51,0],["2025-04-04",4.44,4.44,4.44,4.44,0],["2025-04-07",4.61,4.61,4.61,4.61,0],["2025-04-08",4.76,4.76,4.76,4.76,0],["2025-04-09",4.78,4.78,4.78,4.78,0],["2025-04-10",4.9,4.9,4.9,4.9,0],["2025-04-11",4.91,4.91,4.91,4.91,0],["2025-04-14",4.84,4.84,4.84,4.84,0],["2025-04-15",4.82,4.82,4.82,4.82,0],["2025-04-16",4.77,4.77,4.77,4.77,0],["2025-04-17",4.82,4.82,4.82,4.82,0],["2025-04-21",4.94,4.94,4.94,4.94,0],["2025-04-22",4.9,4.9,4.9,4.9,0],["2025-04-23",4.86,4.86,4.86,4.86,0],["2025-04-24",4.79,4.79,4.79,4.79,0],["2025-04-25",4.75,4.75,4.75,4.75,0],["2025-04-28",4.71,4.71,4.71,4.71,0],["2025-04-29",4.66,4.66,4.66,4.66,0],["2025-04-30",4.68,4.68,4.68,4.68,0],["2025-05-01",4.75,4.75,4.75,4.75,0],["2025-05-02",4.81,4.81,4.81,4.81,0],["2025-05-05",4.84,4.84,4.84,4.84,0],["2025-05-06",4.82,4.82,4.82,4.82,0],["2025-05-07",4.78,4.78,4.78,4.78,0],["2025-05-08",4.86,4.86,4.86,4.86,0],["2025-05-09",4.86,4.86,4.86,4.86,0],["2025-05-12",4.92,4.92,4.92,4.92,0],["2025-05-13",4.97,4.97,4.97,4.97,0],["2025-05-14",5.0,5.0,5.0,5.0,0],["2025-05-15",4.93,4.93,4.93,4.93,0],["2025-05-16",4.92,4.92,4.92,4.92,0],["2025-05-19",4.95,4.95,4.95,4.95,0],["2025-05-20",4.99,4.99,4.99,4.99,0],["2025-05-21",5.08,5.08,5.08,5.08,0],["2025-05-22",5.05,5.05,5.05,5.05,0],["2025-05-23",5.03,5.03,5.03,5.03,0],["2025-05-27",4.95,4.95,4.95,4.95,0],["2025-05-28",4.99,4.99,4.99,4.99,0],["2025-05-29",4.94,4.94,4.94,4.94,0],["2025-05-30",4.93,4.93,4.93,4.93,0],["2025-06-02",5.0,5.0,5.0,5.0,0],["2025-06-03",5.0,5.0,5.0,5.0,0],["2025-06-04",4.9,4.9,4.9,4.9,0],["2025-06-05",4.9,4.9,4.9,4.9,0],["2025-06-06",4.99,4.99,4.99,4.99,0],["2025-06-09",4.98,4.98,4.98,4.98,0],["2025-06-10",4.96,4.96,4.96,4.96,0],["2025-06-11",4.93,4.93,4.93,4.93,0],["2025-06-12",4.86,4.86,4.86,4.86,0],["2025-06-13",4.93,4.93,4.93,4.93,0],["2025-06-16",4.97,4.97,4.97,4.97,0],["2025-06-17",4.89,4.89,4.89,4.89,0],["2025-06-18",4.89,4.89,4.89,4.89,0],["2025-06-20",4.9,4.9,4.9,4.9,0],["2025-06-23",4.87,4.87,4.87,4.87,0],["2025-06-24",4.83,4.83,4.83,4.83,0],["2025-06-25",4.83,4.83,4.83,4.83,0],["2025-06-26",4.81,4.81,4.81,4.81,0],["2025-06-27",4.85,4.85,4.85,4.85,0],["2025-06-30",4.79,4.79,4.79,4.79,0],["2025-07-01",4.79,4.79,4.79,4.79,0],["2025-07-02",4.84,4.84,4.84,4.84,0],["2025-07-03",4.87,4.87,4.87,4.87,0],["2025-07-07",4.93,4.93,4.93,4.93,0],["2025-07-08",4.95,4.95,4.95,4.95,0],["2025-07-09",4.87,4.87,4.87,4.87,0],["2025-07-10",4.87,4.87,4.87,4.87,0],["2025-07-11",4.96,4.96,4.96,4.96,0],["2025-07-14",4.97,4.97,4.97,4.97,0],["2025-07-15",5.02,5.02,5.02,5.02,0],["2025-07-16",5.01,5.01,5.01,5.01,0],["2025-07-17",5.01,5.01,5.01,5.01,0],["2025-07-18",4.99,4.99,4.99,4.99,0],["2025-07-21",4.93,4.93,4.93,4.93,0],["2025-07-22",4.9,4.9,4.9,4.9,0],["2025-07-23",4.93,4.93,4.93,4.93,0],["2025-07-24",4.95,4.95,4.95,4.95,0],["2025-07-25",4.92,4.92,4.92,4.92,0],["2025-07-28",4.95,4.95,4.95,4.95,0],["2025-07-29",4.86,4.86,4.86,4.86,0],["2025-07-30",4.9,4.9,4.9,4.9,0],["2025-07-31",4.89,4.89,4.89,4.89,0],["2025-08-01",4.79,4.79,4.79,4.79,0],["2025-08-04",4.78,4.78,4.78,4.78,0],["2025-08-05",4.77,4.77,4.77,4.77,0],["2025-08-06",4.8,4.8,4.8,4.8,0],["2025-08-07",4.81,4.81,4.81,4.81,0],["2025-08-08",4.84,4.84,4.84,4.84,0],["2025-08-11",4.83,4.83,4.83,4.83,0],["2025-08-12",4.87,4.87,4.87,4.87,0],["2025-08-13",4.81,4.81,4.81,4.81,0],["2025-08-14",4.86,4.86,4.86,4.86,0],["2025-08-15",4.91,4.91,4.91,4.91,0],["2025-08-18",4.92,4.92,4.92,4.92,0],["2025-08-19",4.89,4.89,4.89,4.89,0],["2025-08-20",4.86,4.86,4.86,4.86,0],["2025-08-21",4.89,4.89,4.89,4.89,0],["2025-08-22",4.84,4.84,4.84,4.84,0],["2025-08-25",4.86,4.86,4.86,4.86,0],["2025-08-26",4.86,4.86,4.86,4.86,0],["2025-08-27",4.87,4.87,4.87,4.87,0],["2025-08-28",4.83,4.83,4.83,4.83,0],["2025-08-29",4.86,4.86,4.86,4.86,0],["2025-09-02",4.92,4.92,4.92,4.92,0],["2025-09-03",4.85,4.85,4.85,4.85,0],["2025-09-04",4.81,4.81,4.81,4.81,0],["2025-09-05",4.72,4.72,4.72,4.72,0],["2025-09-08",4.65,4.65,4.65,4.65,0],["2025-09-09",4.68,4.68,4.68,4.68,0],["2025-09-10",4.65,4.65,4.65,4.65,0],["2025-09-11",4.61,4.61,4.61,4.61,0],["2025-09-12",4.65,4.65,4.65,4.65,0],["2025-09-15",4.63,4.63,4.63,4.63,0],["2025-09-16",4.61,4.61,4.61,4.61,0],["2025-09-17",4.62,4.62,4.62,4.62,0],["2025-09-18",4.68,4.68,4.68,4.68,0],["2025-09-19",4.71,4.71,4.71,4.71,0],["2025-09-22",4.73,4.73,4.73,4.73,0],["2025-09-23",4.7,4.7,4.7,4.7,0],["2025-09-24",4.73,4.73,4.73,4.73,0],["2025-09-25",4.73,4.73,4.73,4.73,0],["2025-09-26",4.74,4.74,4.74,4.74,0],["2025-09-29",4.69,4.69,4.69,4.69,0],["2025-09-30",4.71,4.71,4.71,4.71,0],["2025-10-01",4.69,4.69,4.69,4.69,0],["2025-10-02",4.66,4.66,4.66,4.66,0],["2025-10-03",4.69,4.69,4.69,4.69,0],["2025-10-06",4.73,4.73,4.73,4.73,0],["2025-10-07",4.7,4.7,4.7,4.7,0],["2025-10-08",4.69,4.69,4.69,4.69,0],["2025-10-09",4.7,4.7,4.7,4.7,0],["2025-10-10",4.6,4.6,4.6,4.6,0],["2025-10-14",4.59,4.59,4.59,4.59,0],["2025-10-15",4.61,4.61,4.61,4.61,0],["2025-10-16",4.56,4.56,4.56,4.56,0],["2025-10-17",4.58,4.58,4.58,4.58,0],["2025-10-20",4.56,4.56,4.56,4.56,0],["2025-10-21",4.53,4.53,4.53,4.53,0],["2025-10-22",4.52,4.52,4.52,4.52,0],["2025-10-23",4.55,4.55,4.55,4.55,0],["2025-10-24",4.56,4.56,4.56,4.56,0],["2025-10-27",4.55,4.55,4.55,4.55,0],["2025-10-28",4.53,4.53,4.53,4.53,0],["2025-10-29",4.59,4.59,4.59,4.59,0],["2025-10-30",4.64,4.64,4.64,4.64,0],["2025-10-31",4.65,4.65,4.65,4.65,0],["2025-11-03",4.67,4.67,4.67,4.67,0],["2025-11-04",4.65,4.65,4.65,4.65,0],["2025-11-05",4.72,4.72,4.72,4.72,0],["2025-11-06",4.67,4.67,4.67,4.67,0],["2025-11-07",4.68,4.68,4.68,4.68,0],["2025-11-10",4.69,4.69,4.69,4.69,0],["2025-11-12",4.65,4.65,4.65,4.65,0],["2025-11-13",4.69,4.69,4.69,4.69,0],["2025-11-14",4.73,4.73,4.73,4.73,0],["2025-11-17",4.71,4.71,4.71,4.71,0],["2025-11-18",4.72,4.72,4.72,4.72,0],["2025-11-19",4.71,4.71,4.71,4.71,0],["2025-11-20",4.68,4.68,4.68,4.68,0],["2025-11-21",4.67,4.67,4.67,4.67,0],["2025-11-24",4.64,4.64,4.64,4.64,0],["2025-11-25",4.62,4.62,4.62,4.62,0],["2025-11-26",4.6,4.6,4.6,4.6,0],["2025-11-28",4.62,4.62,4.62,4.62,0],["2025-12-01",4.71,4.71,4.71,4.71,0],["2025-12-02",4.7,4.7,4.7,4.7,0],["2025-12-03",4.68,4.68,4.68,4.68,0],["2025-12-04",4.72,4.72,4.72,4.72,0],["2025-12-05",4.75,4.75,4.75,4.75,0],["2025-12-08",4.78,4.78,4.78,4.78,0],["2025-12-09",4.77,4.77,4.77,4.77,0],["2025-12-10",4.74,4.74,4.74,4.74,0],["2025-12-11",4.75,4.75,4.75,4.75,0],["2025-12-12",4.82,4.82,4.82,4.82,0],["2025-12-15",4.8,4.8,4.8,4.8,0],["2025-12-16",4.77,4.77,4.77,4.77,0],["2025-12-17",4.78,4.78,4.78,4.78,0],["2025-12-18",4.74,4.74,4.74,4.74,0],["2025-12-19",4.77,4.77,4.77,4.77,0],["2025-12-22",4.78,4.78,4.78,4.78,0],["2025-12-23",4.78,4.78,4.78,4.78,0],["2025-12-24",4.75,4.75,4.75,4.75,0],["2025-12-26",4.76,4.76,4.76,4.76,0],["2025-12-29",4.75,4.75,4.75,4.75,0],["2025-12-30",4.76,4.76,4.76,4.76,0],["2025-12-31",4.79,4.79,4.79,4.79,0],["2026-01-02",4.81,4.81,4.81,4.81,0],["2026-01-05",4.79,4.79,4.79,4.79,0],["2026-01-06",4.8,4.8,4.8,4.8,0],["2026-01-07",4.76,4.76,4.76,4.76,0],["2026-01-08",4.79,4.79,4.79,4.79,0],["2026-01-09",4.76,4.76,4.76,4.76,0],["2026-01-12",4.78,4.78,4.78,4.78,0],["2026-01-13",4.77,4.77,4.77,4.77,0],["2026-01-14",4.73,4.73,4.73,4.73,0],["2026-01-15",4.74,4.74,4.74,4.74,0],["2026-01-16",4.79,4.79,4.79,4.79,0],["2026-01-20",4.87,4.87,4.87,4.87,0],["2026-01-21",4.82,4.82,4.82,4.82,0],["2026-01-22",4.79,4.79,4.79,4.79,0],["2026-01-23",4.78,4.78,4.78,4.78,0],["2026-01-26",4.75,4.75,4.75,4.75,0],["2026-01-27",4.79,4.79,4.79,4.79,0],["2026-01-28",4.81,4.81,4.81,4.81,0],["2026-01-29",4.8,4.8,4.8,4.8,0],["2026-01-30",4.82,4.82,4.82,4.82,0],["2026-02-02",4.85,4.85,4.85,4.85,0],["2026-02-03",4.85,4.85,4.85,4.85,0],["2026-02-04",4.86,4.86,4.86,4.86,0],["2026-02-05",4.79,4.79,4.79,4.79,0],["2026-02-06",4.8,4.8,4.8,4.8,0],["2026-02-09",4.79,4.79,4.79,4.79,0],["2026-02-10",4.73,4.73,4.73,4.73,0],["2026-02-11",4.76,4.76,4.76,4.76,0],["2026-02-12",4.68,4.68,4.68,4.68,0],["2026-02-13",4.64,4.64,4.64,4.64,0],["2026-02-17",4.63,4.63,4.63,4.63,0],["2026-02-18",4.65,4.65,4.65,4.65,0],["2026-02-19",4.64,4.64,4.64,4.64,0],["2026-02-20",4.66,4.66,4.66,4.66,0],["2026-02-23",4.63,4.63,4.63,4.63,0],["2026-02-24",4.63,4.63,4.63,4.63,0],["2026-02-25",4.63,4.63,4.63,4.63,0],["2026-02-26",4.6,4.6,4.6,4.6,0],["2026-02-27",4.57,4.57,4.57,4.57,0],["2026-03-02",4.64,4.64,4.64,4.64,0],["2026-03-03",4.65,4.65,4.65,4.65,0],["2026-03-04",4.67,4.67,4.67,4.67,0],["2026-03-05",4.71,4.71,4.71,4.71,0],["2026-03-06",4.74,4.74,4.74,4.74,0],["2026-03-09",4.7,4.7,4.7,4.7,0],["2026-03-10",4.74,4.74,4.74,4.74,0],["2026-03-11",4.82,4.82,4.82,4.82,0],["2026-03-12",4.86,4.86,4.86,4.86,0],["2026-03-13",4.89,4.89,4.89,4.89,0],["2026-03-16",4.83,4.83,4.83,4.83,0],["2026-03-17",4.81,4.81,4.81,4.81,0],["2026-03-18",4.84,4.84,4.84,4.84,0],["2026-03-19",4.82,4.82,4.82,4.82,0],["2026-03-20",4.97,4.97,4.97,4.97,0],["2026-03-23",4.93,4.93,4.93,4.93,0],["2026-03-24",4.95,4.95,4.95,4.95,0],["2026-03-25",4.9,4.9,4.9,4.9,0],["2026-03-26",4.96,4.96,4.96,4.96,0],["2026-03-27",4.99,4.99,4.99,4.99,0],["2026-03-30",4.92,4.92,4.92,4.92,0],["2026-03-31",4.88,4.88,4.88,4.88,0],["2026-04-01",4.91,4.91,4.91,4.91,0],["2026-04-02",4.88,4.88,4.88,4.88,0],["2026-04-03",4.91,4.91,4.91,4.91,0],["2026-04-06",4.89,4.89,4.89,4.89,0],["2026-04-07",4.9,4.9,4.9,4.9,0],["2026-04-08",4.87,4.87,4.87,4.87,0],["2026-04-09",4.88,4.88,4.88,4.88,0],["2026-04-10",4.89,4.89,4.89,4.89,0],["2026-04-13",4.88,4.88,4.88,4.88,0],["2026-04-14",4.84,4.84,4.84,4.84,0],["2026-04-15",4.87,4.87,4.87,4.87,0],["2026-04-16",4.9,4.9,4.9,4.9,0],["2026-04-17",4.85,4.85,4.85,4.85,0],["2026-04-20",4.85,4.85,4.85,4.85,0],["2026-04-21",4.87,4.87,4.87,4.87,0],["2026-04-22",4.87,4.87,4.87,4.87,0],["2026-04-23",4.9,4.9,4.9,4.9,0],["2026-04-24",4.88,4.88,4.88,4.88,0],["2026-04-27",4.92,4.92,4.92,4.92,0],["2026-04-28",4.92,4.92,4.92,4.92,0],["2026-04-29",4.97,4.97,4.97,4.97,0],["2026-04-30",4.97,4.97,4.97,4.97,0],["2026-05-01",4.96,4.96,4.96,4.96,0],["2026-05-04",5.01,5.01,5.01,5.01,0],["2026-05-05",4.98,4.98,4.98,4.98,0],["2026-05-06",4.92,4.92,4.92,4.92,0],["2026-05-07",4.96,4.96,4.96,4.96,0],["2026-05-08",4.93,4.93,4.93,4.93,0],["2026-05-11",4.97,4.97,4.97,4.97,0],["2026-05-12",5.02,5.02,5.02,5.02,0],["2026-05-13",5.03,5.03,5.03,5.03,0],["2026-05-14",5.01,5.01,5.01,5.01,0],["2026-05-15",5.14,5.14,5.14,5.14,0],["2026-05-18",5.14,5.14,5.14,5.14,0],["2026-05-19",5.19,5.19,5.19,5.19,0],["2026-05-20",5.1,5.1,5.1,5.1,0],["2026-05-21",5.09,5.09,5.09,5.09,0],["2026-05-22",5.06,5.06,5.06,5.06,0],["2026-05-26",5.03,5.03,5.03,5.03,0],["2026-05-27",5.01,5.01,5.01,5.01,0],["2026-05-28",4.98,4.98,4.98,4.98,0],["2026-05-29",4.98,4.98,4.98,4.98,0],["2026-06-01",4.99,4.99,4.99,4.99,0],["2026-06-02",4.97,4.97,4.97,4.97,0],["2026-06-03",5.0,5.0,5.0,5.0,0],["2026-06-04",4.98,4.98,4.98,4.98,0],["2026-06-05",5.03,5.03,5.03,5.03,0],["2026-06-08",5.05,5.05,5.05,5.05,0],["2026-06-09",5.02,5.02,5.02,5.02,0],["2026-06-10",5.04,5.04,5.04,5.04,0],["2026-06-11",4.96,4.96,4.96,4.96,0],["2026-06-12",4.98,4.98,4.98,4.98,0],["2026-06-15",4.97,4.97,4.97,4.97,0],["2026-06-16",4.92,4.92,4.92,4.92,0],["2026-06-17",4.95,4.95,4.95,4.95,0],["2026-06-18",4.91,4.91,4.91,4.91,0],["2026-06-22",4.97,4.97,4.97,4.97,0],["2026-06-23",4.96,4.96,4.96,4.96,0],["2026-06-24",4.87,4.87,4.87,4.87,0],["2026-06-25",4.87,4.87,4.87,4.87,0],["2026-06-26",4.87,4.87,4.87,4.87,0],["2026-06-29",4.86,4.86,4.86,4.86,0],["2026-06-30",4.93,4.93,4.93,4.93,0],["2026-07-01",4.97,4.97,4.97,4.97,0],["2026-07-02",4.99,4.99,4.99,4.99,0],["2026-07-06",4.99,4.99,4.99,4.99,0],["2026-07-07",5.05,5.05,5.05,5.05,0],["2026-07-08",5.07,5.07,5.07,5.07,0],["2026-07-09",5.06,5.06,5.06,5.06,0],["2026-07-10",5.08,5.08,5.08,5.08,0],["2026-07-13",5.11,5.11,5.11,5.11,0],["2026-07-14",5.09,5.09,5.09,5.09,0],["2026-07-15",5.07,5.07,5.07,5.07,0],["2026-07-16",5.09,5.09,5.09,5.09,0],["2026-07-17",5.07,5.07,5.07,5.07,0],["2026-07-20",5.12,5.12,5.12,5.12,0],["2026-07-21",5.14,5.14,5.14,5.14,0],["2026-07-22",5.17,5.17,5.17,5.17,0],["2026-07-23",5.2,5.2,5.2,5.2,0],["2026-07-24",5.18,5.18,5.18,5.18,0],["2026-07-27",5.15,5.15,5.15,5.15,0],["2026-07-28",5.11,5.11,5.11,5.11,0],["2026-07-29",5.21,5.21,5.21,5.21,0],["2026-07-30",5.22,5.22,5.22,5.22,0],["2026-07-31",5.28,5.28,5.28,5.28,0],["2026-08-03",5.23,5.23,5.23,5.23,0],["2026-08-04",5.18,5.18,5.18,5.18,0],["2026-08-05",5.18,5.18,5.18,5.18,0],["2026-08-06",5.22,5.22,5.22,5.22,0],["2026-08-07",5.2,5.2,5.2,5.2,0],["2026-08-10",5.25,5.25,5.25,5.25,0],["2026-08-11",5.25,5.25,5.25,5.25,0],["2026-08-12",5.24,5.24,5.24,5.24,0],["2026-08-13",5.2,5.2,5.2,5.2,0],["2026-08-14",5.25,5.25,5.25,5.25,0],["2026-08-17",5.3,5.3,5.3,5.3,0],["2026-08-18",5.28,5.28,5.28,5.28,0],["2026-08-19",5.17,5.17,5.17,5.17,0],["2026-08-20",5.2,5.2,5.2,5.2,0],["2026-08-21",5.25,5.25,5.25,5.25,0],["2026-08-24",5.21,5.21,5.21,5.21,0],["2026-08-25",5.16,5.16,5.16,5.16,0],["2026-08-26",5.17,5.17,5.17,5.17,0],["2026-08-27",5.18,5.18,5.18,5.18,0],["2026-08-28",5.21,5.21,5.21,5.21,0],["2026-08-31",5.24,5.24,5.24,5.24,0],["2026-09-01",5.27,5.27,5.27,5.27,0],["2026-09-02",5.27,5.27,5.27,5.27,0],["2026-09-03",5.25,5.25,5.25,5.25,0],["2026-09-04",5.25,5.25,5.25,5.25,0],["2026-09-08",5.26,5.26,5.26,5.26,0],["2026-09-09",5.28,5.28,5.28,5.28,0],["2026-09-10",5.39,5.39,5.39,5.39,0],["2026-09-11",5.38,5.38,5.38,5.38,0],["2026-09-14",5.37,5.37,5.37,5.37,0],["2026-09-15",5.4,5.4,5.4,5.4,0],["2026-09-16",5.39,5.39,5.39,5.39,0],["2026-09-17",5.32,5.32,5.32,5.32,0],["2026-09-18",5.38,5.38,5.38,5.38,0],["2026-09-21",5.33,5.33,5.33,5.33,0],["2026-09-22",5.33,5.33,5.33,5.33,0],["2026-09-23",5.45,5.45,5.45,5.45,0],["2026-09-24",5.53,5.53,5.53,5.53,0],["2026-09-25",5.54,5.54,5.54,5.54,0],["2026-09-28",5.6,5.6,5.6,5.6,0],["2026-09-29",5.64,5.64,5.64,5.64,0],["2026-09-30",5.68,5.68,5.68,5.68,0],["2026-10-01",5.64,5.64,5.64,5.64,0],["2026-10-02",5.67,5.67,5.67,5.67,0]]}