{"sym":"DGS3MO","index":true,"bars":[["1981-09-01",17.01,17.01,17.01,17.01,0],["1981-09-02",16.65,16.65,16.65,16.65,0],["1981-09-03",16.96,16.96,16.96,16.96,0],["1981-09-04",16.64,16.64,16.64,16.64,0],["1981-09-08",16.54,16.54,16.54,16.54,0],["1981-09-09",16.39,16.39,16.39,16.39,0],["1981-09-10",15.9,15.9,15.9,15.9,0],["1981-09-11",15.76,15.76,15.76,15.76,0],["1981-09-14",15.27,15.27,15.27,15.27,0],["1981-09-15",15.16,15.16,15.16,15.16,0],["1981-09-16",15.1,15.1,15.1,15.1,0],["1981-09-17",15.18,15.18,15.18,15.18,0],["1981-09-18",15.07,15.07,15.07,15.07,0],["1981-09-21",14.98,14.98,14.98,14.98,0],["1981-09-22",15.51,15.51,15.51,15.51,0],["1981-09-23",14.94,14.94,14.94,14.94,0],["1981-09-24",14.94,14.94,14.94,14.94,0],["1981-09-25",15.02,15.02,15.02,15.02,0],["1981-09-28",14.82,14.82,14.82,14.82,0],["1981-09-29",14.86,14.86,14.86,14.86,0],["1981-09-30",15.05,15.05,15.05,15.05,0],["1981-10-01",15.33,15.33,15.33,15.33,0],["1981-10-02",15.4,15.4,15.4,15.4,0],["1981-10-05",14.98,14.98,14.98,14.98,0],["1981-10-06",14.61,14.61,14.61,14.61,0],["1981-10-07",14.54,14.54,14.54,14.54,0],["1981-10-08",14.38,14.38,14.38,14.38,0],["1981-10-09",13.96,13.96,13.96,13.96,0],["1981-10-13",14.17,14.17,14.17,14.17,0],["1981-10-14",13.97,13.97,13.97,13.97,0],["1981-10-15",14.0,14.0,14.0,14.0,0],["1981-10-16",14.18,14.18,14.18,14.18,0],["1981-10-19",14.2,14.2,14.2,14.2,0],["1981-10-20",14.13,14.13,14.13,14.13,0],["1981-10-21",14.17,14.17,14.17,14.17,0],["1981-10-22",13.98,13.98,13.98,13.98,0],["1981-10-23",13.87,13.87,13.87,13.87,0],["1981-10-26",13.96,13.96,13.96,13.96,0],["1981-10-27",14.02,14.02,14.02,14.02,0],["1981-10-28",13.93,13.93,13.93,13.93,0],["1981-10-29",13.74,13.74,13.74,13.74,0],["1981-10-30",13.33,13.33,13.33,13.33,0],["1981-11-02",13.34,13.34,13.34,13.34,0],["1981-11-04",12.87,12.87,12.87,12.87,0],["1981-11-05",12.73,12.73,12.73,12.73,0],["1981-11-06",12.21,12.21,12.21,12.21,0],["1981-11-09",11.72,11.72,11.72,11.72,0],["1981-11-10",11.74,11.74,11.74,11.74,0],["1981-11-12",11.07,11.07,11.07,11.07,0],["1981-11-13",11.32,11.32,11.32,11.32,0],["1981-11-16",11.11,11.11,11.11,11.11,0],["1981-11-17",11.08,11.08,11.08,11.08,0],["1981-11-18",10.46,10.46,10.46,10.46,0],["1981-11-19",10.63,10.63,10.63,10.63,0],["1981-11-20",10.51,10.51,10.51,10.51,0],["1981-11-23",10.91,10.91,10.91,10.91,0],["1981-11-24",10.6,10.6,10.6,10.6,0],["1981-11-25",10.56,10.56,10.56,10.56,0],["1981-11-27",10.58,10.58,10.58,10.58,0],["1981-11-30",10.78,10.78,10.78,10.78,0],["1981-12-01",10.81,10.81,10.81,10.81,0],["1981-12-02",10.82,10.82,10.82,10.82,0],["1981-12-03",10.95,10.95,10.95,10.95,0],["1981-12-04",10.29,10.29,10.29,10.29,0],["1981-12-07",10.66,10.66,10.66,10.66,0],["1981-12-08",10.68,10.68,10.68,10.68,0],["1981-12-10",11.13,11.13,11.13,11.13,0],["1981-12-11",11.33,11.33,11.33,11.33,0],["1981-12-14",11.4,11.4,11.4,11.4,0],["1981-12-15",11.35,11.35,11.35,11.35,0],["1981-12-16",11.38,11.38,11.38,11.38,0],["1981-12-17",11.62,11.62,11.62,11.62,0],["1981-12-18",11.33,11.33,11.33,11.33,0],["1981-12-21",11.56,11.56,11.56,11.56,0],["1981-12-22",11.51,11.51,11.51,11.51,0],["1981-12-23",11.94,11.94,11.94,11.94,0],["1981-12-24",11.57,11.57,11.57,11.57,0],["1981-12-28",11.75,11.75,11.75,11.75,0],["1981-12-29",12.22,12.22,12.22,12.22,0],["1981-12-30",11.86,11.86,11.86,11.86,0],["1981-12-31",11.54,11.54,11.54,11.54,0],["1982-01-04",11.87,11.87,11.87,11.87,0],["1982-01-05",12.2,12.2,12.2,12.2,0],["1982-01-06",12.16,12.16,12.16,12.16,0],["1982-01-07",12.17,12.17,12.17,12.17,0],["1982-01-08",11.98,11.98,11.98,11.98,0],["1982-01-11",12.49,12.49,12.49,12.49,0],["1982-01-12",12.52,12.52,12.52,12.52,0],["1982-01-13",12.7,12.7,12.7,12.7,0],["1982-01-14",13.17,13.17,13.17,13.17,0],["1982-01-15",12.74,12.74,12.74,12.74,0],["1982-01-18",13.41,13.41,13.41,13.41,0],["1982-01-19",13.13,13.13,13.13,13.13,0],["1982-01-20",13.51,13.51,13.51,13.51,0],["1982-01-21",13.65,13.65,13.65,13.65,0],["1982-01-22",13.63,13.63,13.63,13.63,0],["1982-01-25",14.06,14.06,14.06,14.06,0],["1982-01-26",13.65,13.65,13.65,13.65,0],["1982-01-27",13.4,13.4,13.4,13.4,0],["1982-01-28",12.84,12.84,12.84,12.84,0],["1982-01-29",13.08,13.08,13.08,13.08,0],["1982-02-01",14.77,14.77,14.77,14.77,0],["1982-02-02",14.49,14.49,14.49,14.49,0],["1982-02-03",14.64,14.64,14.64,14.64,0],["1982-02-04",14.38,14.38,14.38,14.38,0],["1982-02-05",14.63,14.63,14.63,14.63,0],["1982-02-08",15.04,15.04,15.04,15.04,0],["1982-02-09",14.91,14.91,14.91,14.91,0],["1982-02-10",14.88,14.88,14.88,14.88,0],["1982-02-11",15.06,15.06,15.06,15.06,0],["1982-02-16",15.49,15.49,15.49,15.49,0],["1982-02-17",15.31,15.31,15.31,15.31,0],["1982-02-18",14.58,14.58,14.58,14.58,0],["1982-02-19",14.17,14.17,14.17,14.17,0],["1982-02-22",13.13,13.13,13.13,13.13,0],["1982-02-23",12.93,12.93,12.93,12.93,0],["1982-02-24",12.83,12.83,12.83,12.83,0],["1982-02-25",12.79,12.79,12.79,12.79,0],["1982-02-26",13.0,13.0,13.0,13.0,0],["1982-03-01",12.81,12.81,12.81,12.81,0],["1982-03-02",13.22,13.22,13.22,13.22,0],["1982-03-03",12.85,12.85,12.85,12.85,0],["1982-03-04",12.85,12.85,12.85,12.85,0],["1982-03-05",12.86,12.86,12.86,12.86,0],["1982-03-08",12.68,12.68,12.68,12.68,0],["1982-03-09",12.93,12.93,12.93,12.93,0],["1982-03-10",13.0,13.0,13.0,13.0,0],["1982-03-11",13.24,13.24,13.24,13.24,0],["1982-03-12",13.4,13.4,13.4,13.4,0],["1982-03-15",13.47,13.47,13.47,13.47,0],["1982-03-16",13.33,13.33,13.33,13.33,0],["1982-03-17",13.36,13.36,13.36,13.36,0],["1982-03-18",13.45,13.45,13.45,13.45,0],["1982-03-19",13.69,13.69,13.69,13.69,0],["1982-03-22",13.26,13.26,13.26,13.26,0],["1982-03-23",13.11,13.11,13.11,13.11,0],["1982-03-24",13.39,13.39,13.39,13.39,0],["1982-03-25",13.35,13.35,13.35,13.35,0],["1982-03-26",13.69,13.69,13.69,13.69,0],["1982-03-29",14.16,14.16,14.16,14.16,0],["1982-03-30",14.15,14.15,14.15,14.15,0],["1982-03-31",13.99,13.99,13.99,13.99,0],["1982-04-01",13.87,13.87,13.87,13.87,0],["1982-04-02",13.95,13.95,13.95,13.95,0],["1982-04-05",13.76,13.76,13.76,13.76,0],["1982-04-06",13.77,13.77,13.77,13.77,0],["1982-04-07",13.8,13.8,13.8,13.8,0],["1982-04-08",13.74,13.74,13.74,13.74,0],["1982-04-12",13.43,13.43,13.43,13.43,0],["1982-04-13",13.33,13.33,13.33,13.33,0],["1982-04-14",13.44,13.44,13.44,13.44,0],["1982-04-15",13.47,13.47,13.47,13.47,0],["1982-04-16",13.21,13.21,13.21,13.21,0],["1982-04-19",13.04,13.04,13.04,13.04,0],["1982-04-20",13.07,13.07,13.07,13.07,0],["1982-04-21",12.73,12.73,12.73,12.73,0],["1982-04-22",12.99,12.99,12.99,12.99,0],["1982-04-23",12.99,12.99,12.99,12.99,0],["1982-04-26",13.17,13.17,13.17,13.17,0],["1982-04-27",13.04,13.04,13.04,13.04,0],["1982-04-28",13.09,13.09,13.09,13.09,0],["1982-04-29",13.2,13.2,13.2,13.2,0],["1982-04-30",13.15,13.15,13.15,13.15,0],["1982-05-03",13.46,13.46,13.46,13.46,0],["1982-05-04",13.6,13.6,13.6,13.6,0],["1982-05-05",13.39,13.39,13.39,13.39,0],["1982-05-06",13.08,13.08,13.08,13.08,0],["1982-05-07",13.02,13.02,13.02,13.02,0],["1982-05-10",13.21,13.21,13.21,13.21,0],["1982-05-11",12.97,12.97,12.97,12.97,0],["1982-05-12",13.05,13.05,13.05,13.05,0],["1982-05-13",13.09,13.09,13.09,13.09,0],["1982-05-14",12.92,12.92,12.92,12.92,0],["1982-05-17",13.02,13.02,13.02,13.02,0],["1982-05-18",12.88,12.88,12.88,12.88,0],["1982-05-19",12.47,12.47,12.47,12.47,0],["1982-05-20",12.0,12.0,12.0,12.0,0],["1982-05-21",11.99,11.99,11.99,11.99,0],["1982-05-24",11.99,11.99,11.99,11.99,0],["1982-05-25",12.07,12.07,12.07,12.07,0],["1982-05-26",12.04,12.04,12.04,12.04,0],["1982-05-27",12.06,12.06,12.06,12.06,0],["1982-05-28",11.97,11.97,11.97,11.97,0],["1982-06-01",12.55,12.55,12.55,12.55,0],["1982-06-02",12.69,12.69,12.69,12.69,0],["1982-06-03",12.63,12.63,12.63,12.63,0],["1982-06-04",12.78,12.78,12.78,12.78,0],["1982-06-07",12.71,12.71,12.71,12.71,0],["1982-06-08",12.79,12.79,12.79,12.79,0],["1982-06-09",12.62,12.62,12.62,12.62,0],["1982-06-10",12.52,12.52,12.52,12.52,0],["1982-06-11",12.55,12.55,12.55,12.55,0],["1982-06-14",12.88,12.88,12.88,12.88,0],["1982-06-15",12.93,12.93,12.93,12.93,0],["1982-06-16",13.03,13.03,13.03,13.03,0],["1982-06-17",13.15,13.15,13.15,13.15,0],["1982-06-18",13.31,13.31,13.31,13.31,0],["1982-06-21",13.11,13.11,13.11,13.11,0],["1982-06-22",13.37,13.37,13.37,13.37,0],["1982-06-23",13.67,13.67,13.67,13.67,0],["1982-06-24",13.6,13.6,13.6,13.6,0],["1982-06-25",13.87,13.87,13.87,13.87,0],["1982-06-28",13.81,13.81,13.81,13.81,0],["1982-06-29",13.8,13.8,13.8,13.8,0],["1982-06-30",13.36,13.36,13.36,13.36,0],["1982-07-01",13.14,13.14,13.14,13.14,0],["1982-07-02",13.36,13.36,13.36,13.36,0],["1982-07-06",13.18,13.18,13.18,13.18,0],["1982-07-07",13.31,13.31,13.31,13.31,0],["1982-07-08",12.48,12.48,12.48,12.48,0],["1982-07-09",12.29,12.29,12.29,12.29,0],["1982-07-12",12.22,12.22,12.22,12.22,0],["1982-07-13",12.48,12.48,12.48,12.48,0],["1982-07-14",12.53,12.53,12.53,12.53,0],["1982-07-15",12.14,12.14,12.14,12.14,0],["1982-07-16",11.68,11.68,11.68,11.68,0],["1982-07-19",11.52,11.52,11.52,11.52,0],["1982-07-20",11.11,11.11,11.11,11.11,0],["1982-07-21",11.19,11.19,11.19,11.19,0],["1982-07-22",10.83,10.83,10.83,10.83,0],["1982-07-23",10.73,10.73,10.73,10.73,0],["1982-07-26",10.87,10.87,10.87,10.87,0],["1982-07-27",11.12,11.12,11.12,11.12,0],["1982-07-28",11.41,11.41,11.41,11.41,0],["1982-07-29",10.97,10.97,10.97,10.97,0],["1982-07-30",10.57,10.57,10.57,10.57,0],["1982-08-02",9.72,9.72,9.72,9.72,0],["1982-08-03",10.18,10.18,10.18,10.18,0],["1982-08-04",10.12,10.12,10.12,10.12,0],["1982-08-05",10.19,10.19,10.19,10.19,0],["1982-08-06",10.71,10.71,10.71,10.71,0],["1982-08-09",10.25,10.25,10.25,10.25,0],["1982-08-10",10.42,10.42,10.42,10.42,0],["1982-08-11",10.37,10.37,10.37,10.37,0],["1982-08-12",9.74,9.74,9.74,9.74,0],["1982-08-13",9.6,9.6,9.6,9.6,0],["1982-08-16",8.98,8.98,8.98,8.98,0],["1982-08-17",8.33,8.33,8.33,8.33,0],["1982-08-18",8.35,8.35,8.35,8.35,0],["1982-08-19",7.76,7.76,7.76,7.76,0],["1982-08-20",7.31,7.31,7.31,7.31,0],["1982-08-23",7.75,7.75,7.75,7.75,0],["1982-08-24",7.86,7.86,7.86,7.86,0],["1982-08-25",7.67,7.67,7.67,7.67,0],["1982-08-26",7.37,7.37,7.37,7.37,0],["1982-08-27",8.1,8.1,8.1,8.1,0],["1982-08-30",8.44,8.44,8.44,8.44,0],["1982-08-31",8.72,8.72,8.72,8.72,0],["1982-09-01",8.73,8.73,8.73,8.73,0],["1982-09-02",8.66,8.66,8.66,8.66,0],["1982-09-03",8.46,8.46,8.46,8.46,0],["1982-09-07",8.68,8.68,8.68,8.68,0],["1982-09-08",8.6,8.6,8.6,8.6,0],["1982-09-09",8.57,8.57,8.57,8.57,0],["1982-09-10",8.66,8.66,8.66,8.66,0],["1982-09-13",8.41,8.41,8.41,8.41,0],["1982-09-14",8.16,8.16,8.16,8.16,0],["1982-09-15",8.44,8.44,8.44,8.44,0],["1982-09-16",8.31,8.31,8.31,8.31,0],["1982-09-17",8.23,8.23,8.23,8.23,0],["1982-09-20",8.04,8.04,8.04,8.04,0],["1982-09-21",7.88,7.88,7.88,7.88,0],["1982-09-22",7.58,7.58,7.58,7.58,0],["1982-09-23",7.52,7.52,7.52,7.52,0],["1982-09-24",7.85,7.85,7.85,7.85,0],["1982-09-27",7.83,7.83,7.83,7.83,0],["1982-09-28",7.72,7.72,7.72,7.72,0],["1982-09-29",7.84,7.84,7.84,7.84,0],["1982-09-30",7.88,7.88,7.88,7.88,0],["1982-10-01",7.6,7.6,7.6,7.6,0],["1982-10-04",8.21,8.21,8.21,8.21,0],["1982-10-05",8.44,8.44,8.44,8.44,0],["1982-10-06",8.33,8.33,8.33,8.33,0],["1982-10-07",8.04,8.04,8.04,8.04,0],["1982-10-08",8.0,8.0,8.0,8.0,0],["1982-10-12",7.61,7.61,7.61,7.61,0],["1982-10-13",7.67,7.67,7.67,7.67,0],["1982-10-14",7.79,7.79,7.79,7.79,0],["1982-10-15",7.8,7.8,7.8,7.8,0],["1982-10-18",7.66,7.66,7.66,7.66,0],["1982-10-19",7.73,7.73,7.73,7.73,0],["1982-10-20",7.8,7.8,7.8,7.8,0],["1982-10-21",7.81,7.81,7.81,7.81,0],["1982-10-22",7.88,7.88,7.88,7.88,0],["1982-10-25",8.12,8.12,8.12,8.12,0],["1982-10-26",8.24,8.24,8.24,8.24,0],["1982-10-27",8.28,8.28,8.28,8.28,0],["1982-10-28",8.17,8.17,8.17,8.17,0],["1982-10-29",8.17,8.17,8.17,8.17,0],["1982-11-01",8.06,8.06,8.06,8.06,0],["1982-11-03",8.06,8.06,8.06,8.06,0],["1982-11-04",7.99,7.99,7.99,7.99,0],["1982-11-05",8.04,8.04,8.04,8.04,0],["1982-11-08",8.18,8.18,8.18,8.18,0],["1982-11-09",8.28,8.28,8.28,8.28,0],["1982-11-10",8.36,8.36,8.36,8.36,0],["1982-11-12",8.56,8.56,8.56,8.56,0],["1982-11-15",8.8,8.8,8.8,8.8,0],["1982-11-16",8.7,8.7,8.7,8.7,0],["1982-11-17",8.65,8.65,8.65,8.65,0],["1982-11-18",8.55,8.55,8.55,8.55,0],["1982-11-19",8.38,8.38,8.38,8.38,0],["1982-11-22",8.26,8.26,8.26,8.26,0],["1982-11-23",8.22,8.22,8.22,8.22,0],["1982-11-24",8.2,8.2,8.2,8.2,0],["1982-11-26",8.19,8.19,8.19,8.19,0],["1982-11-29",8.54,8.54,8.54,8.54,0],["1982-11-30",8.56,8.56,8.56,8.56,0],["1982-12-01",8.55,8.55,8.55,8.55,0],["1982-12-02",8.32,8.32,8.32,8.32,0],["1982-12-03",8.1,8.1,8.1,8.1,0],["1982-12-06",8.13,8.13,8.13,8.13,0],["1982-12-07",8.19,8.19,8.19,8.19,0],["1982-12-08",8.24,8.24,8.24,8.24,0],["1982-12-09",8.23,8.23,8.23,8.23,0],["1982-12-10",8.31,8.31,8.31,8.31,0],["1982-12-13",8.27,8.27,8.27,8.27,0],["1982-12-14",7.93,7.93,7.93,7.93,0],["1982-12-15",7.88,7.88,7.88,7.88,0],["1982-12-16",8.1,8.1,8.1,8.1,0],["1982-12-17",8.13,8.13,8.13,8.13,0],["1982-12-20",8.14,8.14,8.14,8.14,0],["1982-12-21",8.17,8.17,8.17,8.17,0],["1982-12-22",8.18,8.18,8.18,8.18,0],["1982-12-23",8.18,8.18,8.18,8.18,0],["1982-12-27",8.16,8.16,8.16,8.16,0],["1982-12-28",8.33,8.33,8.33,8.33,0],["1982-12-29",8.43,8.43,8.43,8.43,0],["1982-12-30",8.29,8.29,8.29,8.29,0],["1982-12-31",8.2,8.2,8.2,8.2,0],["1983-01-03",8.17,8.17,8.17,8.17,0],["1983-01-04",8.28,8.28,8.28,8.28,0],["1983-01-05",8.25,8.25,8.25,8.25,0],["1983-01-06",8.2,8.2,8.2,8.2,0],["1983-01-07",8.02,8.02,8.02,8.02,0],["1983-01-10",7.96,7.96,7.96,7.96,0],["1983-01-11",7.94,7.94,7.94,7.94,0],["1983-01-12",7.94,7.94,7.94,7.94,0],["1983-01-13",7.92,7.92,7.92,7.92,0],["1983-01-14",7.79,7.79,7.79,7.79,0],["1983-01-17",7.85,7.85,7.85,7.85,0],["1983-01-18",7.9,7.9,7.9,7.9,0],["1983-01-19",7.94,7.94,7.94,7.94,0],["1983-01-20",8.04,8.04,8.04,8.04,0],["1983-01-21",8.29,8.29,8.29,8.29,0],["1983-01-24",8.37,8.37,8.37,8.37,0],["1983-01-25",8.32,8.32,8.32,8.32,0],["1983-01-26",8.36,8.36,8.36,8.36,0],["1983-01-27",8.3,8.3,8.3,8.3,0],["1983-01-28",8.26,8.26,8.26,8.26,0],["1983-01-31",8.36,8.36,8.36,8.36,0],["1983-02-01",8.45,8.45,8.45,8.45,0],["1983-02-02",8.45,8.45,8.45,8.45,0],["1983-02-03",8.43,8.43,8.43,8.43,0],["1983-02-04",8.52,8.52,8.52,8.52,0],["1983-02-07",8.5,8.5,8.5,8.5,0],["1983-02-08",8.57,8.57,8.57,8.57,0],["1983-02-09",8.55,8.55,8.55,8.55,0],["1983-02-10",8.45,8.45,8.45,8.45,0],["1983-02-11",8.42,8.42,8.42,8.42,0],["1983-02-14",8.53,8.53,8.53,8.53,0],["1983-02-15",8.6,8.6,8.6,8.6,0],["1983-02-16",8.48,8.48,8.48,8.48,0],["1983-02-17",8.38,8.38,8.38,8.38,0],["1983-02-18",8.26,8.26,8.26,8.26,0],["1983-02-22",8.17,8.17,8.17,8.17,0],["1983-02-23",8.24,8.24,8.24,8.24,0],["1983-02-24",8.2,8.2,8.2,8.2,0],["1983-02-25",8.08,8.08,8.08,8.08,0],["1983-02-28",8.21,8.21,8.21,8.21,0],["1983-03-01",8.26,8.26,8.26,8.26,0],["1983-03-02",8.3,8.3,8.3,8.3,0],["1983-03-03",8.25,8.25,8.25,8.25,0],["1983-03-04",8.29,8.29,8.29,8.29,0],["1983-03-07",8.48,8.48,8.48,8.48,0],["1983-03-08",8.61,8.61,8.61,8.61,0],["1983-03-09",8.57,8.57,8.57,8.57,0],["1983-03-10",8.55,8.55,8.55,8.55,0],["1983-03-11",8.56,8.56,8.56,8.56,0],["1983-03-14",8.51,8.51,8.51,8.51,0],["1983-03-15",8.55,8.55,8.55,8.55,0],["1983-03-16",8.61,8.61,8.61,8.61,0],["1983-03-17",8.63,8.63,8.63,8.63,0],["1983-03-18",8.74,8.74,8.74,8.74,0],["1983-03-21",8.8,8.8,8.8,8.8,0],["1983-03-22",8.93,8.93,8.93,8.93,0],["1983-03-23",8.78,8.78,8.78,8.78,0],["1983-03-24",8.83,8.83,8.83,8.83,0],["1983-03-25",9.0,9.0,9.0,9.0,0],["1983-03-28",9.01,9.01,9.01,9.01,0],["1983-03-29",8.97,8.97,8.97,8.97,0],["1983-03-30",8.98,8.98,8.98,8.98,0],["1983-03-31",8.96,8.96,8.96,8.96,0],["1983-04-04",8.97,8.97,8.97,8.97,0],["1983-04-05",8.8,8.8,8.8,8.8,0],["1983-04-06",8.72,8.72,8.72,8.72,0],["1983-04-07",8.68,8.68,8.68,8.68,0],["1983-04-08",8.63,8.63,8.63,8.63,0],["1983-04-11",8.45,8.45,8.45,8.45,0],["1983-04-12",8.49,8.49,8.49,8.49,0],["1983-04-13",8.48,8.48,8.48,8.48,0],["1983-04-14",8.42,8.42,8.42,8.42,0],["1983-04-15",8.43,8.43,8.43,8.43,0],["1983-04-18",8.36,8.36,8.36,8.36,0],["1983-04-19",8.47,8.47,8.47,8.47,0],["1983-04-20",8.4,8.4,8.4,8.4,0],["1983-04-21",8.44,8.44,8.44,8.44,0],["1983-04-22",8.44,8.44,8.44,8.44,0],["1983-04-25",8.44,8.44,8.44,8.44,0],["1983-04-26",8.45,8.45,8.45,8.45,0],["1983-04-27",8.41,8.41,8.41,8.41,0],["1983-04-28",8.41,8.41,8.41,8.41,0],["1983-04-29",8.38,8.38,8.38,8.38,0],["1983-05-02",8.33,8.33,8.33,8.33,0],["1983-05-03",8.33,8.33,8.33,8.33,0],["1983-05-04",8.3,8.3,8.3,8.3,0],["1983-05-05",8.34,8.34,8.34,8.34,0],["1983-05-06",8.26,8.26,8.26,8.26,0],["1983-05-09",8.43,8.43,8.43,8.43,0],["1983-05-10",8.3,8.3,8.3,8.3,0],["1983-05-11",8.25,8.25,8.25,8.25,0],["1983-05-12",8.35,8.35,8.35,8.35,0],["1983-05-13",8.3,8.3,8.3,8.3,0],["1983-05-16",8.45,8.45,8.45,8.45,0],["1983-05-17",8.44,8.44,8.44,8.44,0],["1983-05-18",8.42,8.42,8.42,8.42,0],["1983-05-19",8.46,8.46,8.46,8.46,0],["1983-05-20",8.48,8.48,8.48,8.48,0],["1983-05-23",8.73,8.73,8.73,8.73,0],["1983-05-24",8.8,8.8,8.8,8.8,0],["1983-05-25",8.82,8.82,8.82,8.82,0],["1983-05-26",8.85,8.85,8.85,8.85,0],["1983-05-27",8.8,8.8,8.8,8.8,0],["1983-05-31",8.97,8.97,8.97,8.97,0],["1983-06-01",8.92,8.92,8.92,8.92,0],["1983-06-02",8.84,8.84,8.84,8.84,0],["1983-06-03",8.87,8.87,8.87,8.87,0],["1983-06-06",8.96,8.96,8.96,8.96,0],["1983-06-07",9.17,9.17,9.17,9.17,0],["1983-06-08",9.18,9.18,9.18,9.18,0],["1983-06-09",9.08,9.08,9.08,9.08,0],["1983-06-10",9.11,9.11,9.11,9.11,0],["1983-06-13",9.03,9.03,9.03,9.03,0],["1983-06-14",9.06,9.06,9.06,9.06,0],["1983-06-15",9.06,9.06,9.06,9.06,0],["1983-06-16",8.99,8.99,8.99,8.99,0],["1983-06-17",9.01,9.01,9.01,9.01,0],["1983-06-20",9.32,9.32,9.32,9.32,0],["1983-06-21",9.32,9.32,9.32,9.32,0],["1983-06-22",9.35,9.35,9.35,9.35,0],["1983-06-23",9.31,9.31,9.31,9.31,0],["1983-06-24",9.42,9.42,9.42,9.42,0],["1983-06-27",9.38,9.38,9.38,9.38,0],["1983-06-28",9.34,9.34,9.34,9.34,0],["1983-06-29",9.2,9.2,9.2,9.2,0],["1983-06-30",9.15,9.15,9.15,9.15,0],["1983-07-01",9.05,9.05,9.05,9.05,0],["1983-07-05",9.36,9.36,9.36,9.36,0],["1983-07-06",9.38,9.38,9.38,9.38,0],["1983-07-07",9.49,9.49,9.49,9.49,0],["1983-07-08",9.48,9.48,9.48,9.48,0],["1983-07-11",9.42,9.42,9.42,9.42,0],["1983-07-12",9.52,9.52,9.52,9.52,0],["1983-07-13",9.47,9.47,9.47,9.47,0],["1983-07-14",9.46,9.46,9.46,9.46,0],["1983-07-15",9.59,9.59,9.59,9.59,0],["1983-07-18",9.47,9.47,9.47,9.47,0],["1983-07-19",9.51,9.51,9.51,9.51,0],["1983-07-20",9.44,9.44,9.44,9.44,0],["1983-07-21",9.44,9.44,9.44,9.44,0],["1983-07-22",9.45,9.45,9.45,9.45,0],["1983-07-25",9.43,9.43,9.43,9.43,0],["1983-07-26",9.47,9.47,9.47,9.47,0],["1983-07-27",9.43,9.43,9.43,9.43,0],["1983-07-28",9.54,9.54,9.54,9.54,0],["1983-07-29",9.59,9.59,9.59,9.59,0],["1983-08-01",9.63,9.63,9.63,9.63,0],["1983-08-02",9.89,9.89,9.89,9.89,0],["1983-08-03",9.78,9.78,9.78,9.78,0],["1983-08-04",9.86,9.86,9.86,9.86,0],["1983-08-05",9.83,9.83,9.83,9.83,0],["1983-08-08",9.89,9.89,9.89,9.89,0],["1983-08-09",9.94,9.94,9.94,9.94,0],["1983-08-10",9.97,9.97,9.97,9.97,0],["1983-08-11",9.98,9.98,9.98,9.98,0],["1983-08-12",9.9,9.9,9.9,9.9,0],["1983-08-15",9.83,9.83,9.83,9.83,0],["1983-08-16",9.83,9.83,9.83,9.83,0],["1983-08-17",9.73,9.73,9.73,9.73,0],["1983-08-18",9.68,9.68,9.68,9.68,0],["1983-08-19",9.7,9.7,9.7,9.7,0],["1983-08-22",9.54,9.54,9.54,9.54,0],["1983-08-23",9.56,9.56,9.56,9.56,0],["1983-08-24",9.49,9.49,9.49,9.49,0],["1983-08-25",9.48,9.48,9.48,9.48,0],["1983-08-26",9.54,9.54,9.54,9.54,0],["1983-08-29",9.62,9.62,9.62,9.62,0],["1983-08-30",9.69,9.69,9.69,9.69,0],["1983-08-31",9.64,9.64,9.64,9.64,0],["1983-09-01",9.58,9.58,9.58,9.58,0],["1983-09-02",9.63,9.63,9.63,9.63,0],["1983-09-06",9.59,9.59,9.59,9.59,0],["1983-09-07",9.49,9.49,9.49,9.49,0],["1983-09-08",9.48,9.48,9.48,9.48,0],["1983-09-09",9.54,9.54,9.54,9.54,0],["1983-09-12",9.39,9.39,9.39,9.39,0],["1983-09-13",9.46,9.46,9.46,9.46,0],["1983-09-14",9.47,9.47,9.47,9.47,0],["1983-09-15",9.46,9.46,9.46,9.46,0],["1983-09-16",9.43,9.43,9.43,9.43,0],["1983-09-19",9.34,9.34,9.34,9.34,0],["1983-09-20",9.32,9.32,9.32,9.32,0],["1983-09-21",9.33,9.33,9.33,9.33,0],["1983-09-22",9.33,9.33,9.33,9.33,0],["1983-09-23",9.22,9.22,9.22,9.22,0],["1983-09-26",9.05,9.05,9.05,9.05,0],["1983-09-27",9.08,9.08,9.08,9.08,0],["1983-09-28",9.12,9.12,9.12,9.12,0],["1983-09-29",9.24,9.24,9.24,9.24,0],["1983-09-30",9.04,9.04,9.04,9.04,0],["1983-10-03",9.13,9.13,9.13,9.13,0],["1983-10-04",9.0,9.0,9.0,9.0,0],["1983-10-05",9.01,9.01,9.01,9.01,0],["1983-10-06",8.97,8.97,8.97,8.97,0],["1983-10-07",8.94,8.94,8.94,8.94,0],["1983-10-11",9.16,9.16,9.16,9.16,0],["1983-10-12",9.14,9.14,9.14,9.14,0],["1983-10-13",9.16,9.16,9.16,9.16,0],["1983-10-14",9.12,9.12,9.12,9.12,0],["1983-10-17",8.88,8.88,8.88,8.88,0],["1983-10-18",8.85,8.85,8.85,8.85,0],["1983-10-19",8.84,8.84,8.84,8.84,0],["1983-10-20",8.88,8.88,8.88,8.88,0],["1983-10-21",8.87,8.87,8.87,8.87,0],["1983-10-24",9.03,9.03,9.03,9.03,0],["1983-10-25",9.0,9.0,9.0,9.0,0],["1983-10-26",9.0,9.0,9.0,9.0,0],["1983-10-27",8.99,8.99,8.99,8.99,0],["1983-10-28",8.96,8.96,8.96,8.96,0],["1983-10-31",8.83,8.83,8.83,8.83,0],["1983-11-01",8.8,8.8,8.8,8.8,0],["1983-11-02",8.82,8.82,8.82,8.82,0],["1983-11-03",8.97,8.97,8.97,8.97,0],["1983-11-04",9.14,9.14,9.14,9.14,0],["1983-11-07",9.14,9.14,9.14,9.14,0],["1983-11-09",9.13,9.13,9.13,9.13,0],["1983-11-10",9.09,9.09,9.09,9.09,0],["1983-11-14",9.12,9.12,9.12,9.12,0],["1983-11-15",9.13,9.13,9.13,9.13,0],["1983-11-16",9.14,9.14,9.14,9.14,0],["1983-11-17",9.2,9.2,9.2,9.2,0],["1983-11-18",9.2,9.2,9.2,9.2,0],["1983-11-21",9.12,9.12,9.12,9.12,0],["1983-11-22",9.12,9.12,9.12,9.12,0],["1983-11-23",9.16,9.16,9.16,9.16,0],["1983-11-25",9.12,9.12,9.12,9.12,0],["1983-11-28",9.25,9.25,9.25,9.25,0],["1983-11-29",9.22,9.22,9.22,9.22,0],["1983-11-30",9.24,9.24,9.24,9.24,0],["1983-12-01",9.27,9.27,9.27,9.27,0],["1983-12-02",9.28,9.28,9.28,9.28,0],["1983-12-05",9.29,9.29,9.29,9.29,0],["1983-12-06",9.3,9.3,9.3,9.3,0],["1983-12-07",9.31,9.31,9.31,9.31,0],["1983-12-08",9.38,9.38,9.38,9.38,0],["1983-12-09",9.34,9.34,9.34,9.34,0],["1983-12-12",9.31,9.31,9.31,9.31,0],["1983-12-13",9.46,9.46,9.46,9.46,0],["1983-12-14",9.48,9.48,9.48,9.48,0],["1983-12-15",9.53,9.53,9.53,9.53,0],["1983-12-16",9.47,9.47,9.47,9.47,0],["1983-12-19",9.45,9.45,9.45,9.45,0],["1983-12-20",9.41,9.41,9.41,9.41,0],["1983-12-21",9.36,9.36,9.36,9.36,0],["1983-12-22",9.25,9.25,9.25,9.25,0],["1983-12-23",9.32,9.32,9.32,9.32,0],["1983-12-27",9.29,9.29,9.29,9.29,0],["1983-12-28",9.34,9.34,9.34,9.34,0],["1983-12-29",9.34,9.34,9.34,9.34,0],["1983-12-30",9.33,9.33,9.33,9.33,0],["1984-01-03",9.35,9.35,9.35,9.35,0],["1984-01-04",9.34,9.34,9.34,9.34,0],["1984-01-05",9.29,9.29,9.29,9.29,0],["1984-01-06",9.22,9.22,9.22,9.22,0],["1984-01-09",9.25,9.25,9.25,9.25,0],["1984-01-10",9.27,9.27,9.27,9.27,0],["1984-01-11",9.3,9.3,9.3,9.3,0],["1984-01-12",9.29,9.29,9.29,9.29,0],["1984-01-13",9.08,9.08,9.08,9.08,0],["1984-01-16",9.11,9.11,9.11,9.11,0],["1984-01-17",9.24,9.24,9.24,9.24,0],["1984-01-18",9.27,9.27,9.27,9.27,0],["1984-01-19",9.25,9.25,9.25,9.25,0],["1984-01-20",9.32,9.32,9.32,9.32,0],["1984-01-23",9.3,9.3,9.3,9.3,0],["1984-01-24",9.29,9.29,9.29,9.29,0],["1984-01-25",9.3,9.3,9.3,9.3,0],["1984-01-26",9.29,9.29,9.29,9.29,0],["1984-01-27",9.28,9.28,9.28,9.28,0],["1984-01-30",9.24,9.24,9.24,9.24,0],["1984-01-31",9.26,9.26,9.26,9.26,0],["1984-02-01",9.25,9.25,9.25,9.25,0],["1984-02-02",9.27,9.27,9.27,9.27,0],["1984-02-03",9.32,9.32,9.32,9.32,0],["1984-02-06",9.5,9.5,9.5,9.5,0],["1984-02-07",9.43,9.43,9.43,9.43,0],["1984-02-08",9.47,9.47,9.47,9.47,0],["1984-02-09",9.4,9.4,9.4,9.4,0],["1984-02-10",9.43,9.43,9.43,9.43,0],["1984-02-14",9.43,9.43,9.43,9.43,0],["1984-02-15",9.44,9.44,9.44,9.44,0],["1984-02-16",9.44,9.44,9.44,9.44,0],["1984-02-17",9.53,9.53,9.53,9.53,0],["1984-02-21",9.5,9.5,9.5,9.5,0],["1984-02-22",9.51,9.51,9.51,9.51,0],["1984-02-23",9.64,9.64,9.64,9.64,0],["1984-02-24",9.54,9.54,9.54,9.54,0],["1984-02-27",9.55,9.55,9.55,9.55,0],["1984-02-28",9.59,9.59,9.59,9.59,0],["1984-02-29",9.49,9.49,9.49,9.49,0],["1984-03-01",9.54,9.54,9.54,9.54,0],["1984-03-02",9.5,9.5,9.5,9.5,0],["1984-03-05",9.54,9.54,9.54,9.54,0],["1984-03-06",9.59,9.59,9.59,9.59,0],["1984-03-07",9.67,9.67,9.67,9.67,0],["1984-03-08",9.7,9.7,9.7,9.7,0],["1984-03-09",9.77,9.77,9.77,9.77,0],["1984-03-12",9.69,9.69,9.69,9.69,0],["1984-03-13",9.74,9.74,9.74,9.74,0],["1984-03-14",9.83,9.83,9.83,9.83,0],["1984-03-15",9.86,9.86,9.86,9.86,0],["1984-03-16",9.87,9.87,9.87,9.87,0],["1984-03-19",10.0,10.0,10.0,10.0,0],["1984-03-20",10.2,10.2,10.2,10.2,0],["1984-03-21",10.2,10.2,10.2,10.2,0],["1984-03-22",10.18,10.18,10.18,10.18,0],["1984-03-23",10.15,10.15,10.15,10.15,0],["1984-03-26",10.11,10.11,10.11,10.11,0],["1984-03-27",10.17,10.17,10.17,10.17,0],["1984-03-28",10.1,10.1,10.1,10.1,0],["1984-03-29",10.07,10.07,10.07,10.07,0],["1984-03-30",10.09,10.09,10.09,10.09,0],["1984-04-02",10.05,10.05,10.05,10.05,0],["1984-04-03",10.18,10.18,10.18,10.18,0],["1984-04-04",10.18,10.18,10.18,10.18,0],["1984-04-05",10.18,10.18,10.18,10.18,0],["1984-04-06",10.05,10.05,10.05,10.05,0],["1984-04-09",9.95,9.95,9.95,9.95,0],["1984-04-10",10.01,10.01,10.01,10.01,0],["1984-04-11",10.01,10.01,10.01,10.01,0],["1984-04-12",10.02,10.02,10.02,10.02,0],["1984-04-13",10.11,10.11,10.11,10.11,0],["1984-04-16",10.17,10.17,10.17,10.17,0],["1984-04-17",10.15,10.15,10.15,10.15,0],["1984-04-18",10.14,10.14,10.14,10.14,0],["1984-04-19",10.1,10.1,10.1,10.1,0],["1984-04-23",10.01,10.01,10.01,10.01,0],["1984-04-24",10.04,10.04,10.04,10.04,0],["1984-04-25",10.02,10.02,10.02,10.02,0],["1984-04-26",9.91,9.91,9.91,9.91,0],["1984-04-27",10.08,10.08,10.08,10.08,0],["1984-04-30",10.1,10.1,10.1,10.1,0],["1984-05-01",10.08,10.08,10.08,10.08,0],["1984-05-02",10.06,10.06,10.06,10.06,0],["1984-05-03",10.05,10.05,10.05,10.05,0],["1984-05-04",10.25,10.25,10.25,10.25,0],["1984-05-07",10.35,10.35,10.35,10.35,0],["1984-05-08",10.44,10.44,10.44,10.44,0],["1984-05-09",10.4,10.4,10.4,10.4,0],["1984-05-10",10.25,10.25,10.25,10.25,0],["1984-05-11",10.4,10.4,10.4,10.4,0],["1984-05-14",10.37,10.37,10.37,10.37,0],["1984-05-15",10.52,10.52,10.52,10.52,0],["1984-05-16",10.14,10.14,10.14,10.14,0],["1984-05-17",10.16,10.16,10.16,10.16,0],["1984-05-18",10.19,10.19,10.19,10.19,0],["1984-05-21",10.07,10.07,10.07,10.07,0],["1984-05-22",10.45,10.45,10.45,10.45,0],["1984-05-23",10.33,10.33,10.33,10.33,0],["1984-05-24",10.09,10.09,10.09,10.09,0],["1984-05-25",9.94,9.94,9.94,9.94,0],["1984-05-29",10.09,10.09,10.09,10.09,0],["1984-05-30",10.15,10.15,10.15,10.15,0],["1984-05-31",10.13,10.13,10.13,10.13,0],["1984-06-01",10.18,10.18,10.18,10.18,0],["1984-06-04",10.23,10.23,10.23,10.23,0],["1984-06-05",10.14,10.14,10.14,10.14,0],["1984-06-06",10.15,10.15,10.15,10.15,0],["1984-06-07",10.23,10.23,10.23,10.23,0],["1984-06-08",10.25,10.25,10.25,10.25,0],["1984-06-11",10.43,10.43,10.43,10.43,0],["1984-06-12",10.48,10.48,10.48,10.48,0],["1984-06-13",10.28,10.28,10.28,10.28,0],["1984-06-14",10.28,10.28,10.28,10.28,0],["1984-06-15",10.27,10.27,10.27,10.27,0],["1984-06-18",10.35,10.35,10.35,10.35,0],["1984-06-19",10.31,10.31,10.31,10.31,0],["1984-06-20",10.31,10.31,10.31,10.31,0],["1984-06-21",10.33,10.33,10.33,10.33,0],["1984-06-22",10.23,10.23,10.23,10.23,0],["1984-06-25",10.14,10.14,10.14,10.14,0],["1984-06-26",10.19,10.19,10.19,10.19,0],["1984-06-27",10.14,10.14,10.14,10.14,0],["1984-06-28",10.24,10.24,10.24,10.24,0],["1984-06-29",10.31,10.31,10.31,10.31,0],["1984-07-02",10.12,10.12,10.12,10.12,0],["1984-07-03",10.38,10.38,10.38,10.38,0],["1984-07-05",10.37,10.37,10.37,10.37,0],["1984-07-06",10.4,10.4,10.4,10.4,0],["1984-07-09",10.41,10.41,10.41,10.41,0],["1984-07-10",10.54,10.54,10.54,10.54,0],["1984-07-11",10.51,10.51,10.51,10.51,0],["1984-07-12",10.44,10.44,10.44,10.44,0],["1984-07-13",10.36,10.36,10.36,10.36,0],["1984-07-16",10.4,10.4,10.4,10.4,0],["1984-07-17",10.61,10.61,10.61,10.61,0],["1984-07-18",10.52,10.52,10.52,10.52,0],["1984-07-19",10.54,10.54,10.54,10.54,0],["1984-07-20",10.59,10.59,10.59,10.59,0],["1984-07-23",10.63,10.63,10.63,10.63,0],["1984-07-24",10.69,10.69,10.69,10.69,0],["1984-07-25",10.68,10.68,10.68,10.68,0],["1984-07-26",10.67,10.67,10.67,10.67,0],["1984-07-27",10.7,10.7,10.7,10.7,0],["1984-07-30",10.76,10.76,10.76,10.76,0],["1984-07-31",10.83,10.83,10.83,10.83,0],["1984-08-01",10.86,10.86,10.86,10.86,0],["1984-08-02",10.9,10.9,10.9,10.9,0],["1984-08-03",10.9,10.9,10.9,10.9,0],["1984-08-06",10.98,10.98,10.98,10.98,0],["1984-08-07",10.97,10.97,10.97,10.97,0],["1984-08-08",10.9,10.9,10.9,10.9,0],["1984-08-09",10.85,10.85,10.85,10.85,0],["1984-08-10",10.86,10.86,10.86,10.86,0],["1984-08-13",10.88,10.88,10.88,10.88,0],["1984-08-14",10.72,10.72,10.72,10.72,0],["1984-08-15",10.62,10.62,10.62,10.62,0],["1984-08-16",10.68,10.68,10.68,10.68,0],["1984-08-17",10.75,10.75,10.75,10.75,0],["1984-08-20",10.88,10.88,10.88,10.88,0],["1984-08-21",10.85,10.85,10.85,10.85,0],["1984-08-22",10.84,10.84,10.84,10.84,0],["1984-08-23",10.88,10.88,10.88,10.88,0],["1984-08-24",10.91,10.91,10.91,10.91,0],["1984-08-27",11.12,11.12,11.12,11.12,0],["1984-08-28",11.1,11.1,11.1,11.1,0],["1984-08-29",11.11,11.11,11.11,11.11,0],["1984-08-30",11.09,11.09,11.09,11.09,0],["1984-08-31",11.06,11.06,11.06,11.06,0],["1984-09-04",11.14,11.14,11.14,11.14,0],["1984-09-05",11.08,11.08,11.08,11.08,0],["1984-09-06",11.04,11.04,11.04,11.04,0],["1984-09-07",10.99,10.99,10.99,10.99,0],["1984-09-10",10.84,10.84,10.84,10.84,0],["1984-09-11",10.82,10.82,10.82,10.82,0],["1984-09-12",10.83,10.83,10.83,10.83,0],["1984-09-13",10.75,10.75,10.75,10.75,0],["1984-09-14",10.79,10.79,10.79,10.79,0],["1984-09-17",10.81,10.81,10.81,10.81,0],["1984-09-18",10.74,10.74,10.74,10.74,0],["1984-09-19",10.69,10.69,10.69,10.69,0],["1984-09-20",10.66,10.66,10.66,10.66,0],["1984-09-21",10.67,10.67,10.67,10.67,0],["1984-09-24",10.72,10.72,10.72,10.72,0],["1984-09-25",10.71,10.71,10.71,10.71,0],["1984-09-26",10.64,10.64,10.64,10.64,0],["1984-09-27",10.57,10.57,10.57,10.57,0],["1984-09-28",10.63,10.63,10.63,10.63,0],["1984-10-01",10.65,10.65,10.65,10.65,0],["1984-10-02",10.67,10.67,10.67,10.67,0],["1984-10-03",10.59,10.59,10.59,10.59,0],["1984-10-04",10.57,10.57,10.57,10.57,0],["1984-10-05",10.55,10.55,10.55,10.55,0],["1984-10-09",10.51,10.51,10.51,10.51,0],["1984-10-10",10.48,10.48,10.48,10.48,0],["1984-10-11",10.36,10.36,10.36,10.36,0],["1984-10-12",10.3,10.3,10.3,10.3,0],["1984-10-15",10.39,10.39,10.39,10.39,0],["1984-10-16",10.35,10.35,10.35,10.35,0],["1984-10-17",10.26,10.26,10.26,10.26,0],["1984-10-18",10.1,10.1,10.1,10.1,0],["1984-10-19",9.93,9.93,9.93,9.93,0],["1984-10-22",9.92,9.92,9.92,9.92,0],["1984-10-23",9.82,9.82,9.82,9.82,0],["1984-10-24",9.51,9.51,9.51,9.51,0],["1984-10-25",9.53,9.53,9.53,9.53,0],["1984-10-26",9.71,9.71,9.71,9.71,0],["1984-10-29",9.65,9.65,9.65,9.65,0],["1984-10-30",9.54,9.54,9.54,9.54,0],["1984-10-31",9.35,9.35,9.35,9.35,0],["1984-11-01",9.36,9.36,9.36,9.36,0],["1984-11-02",9.34,9.34,9.34,9.34,0],["1984-11-05",8.99,8.99,8.99,8.99,0],["1984-11-07",8.86,8.86,8.86,8.86,0],["1984-11-08",9.08,9.08,9.08,9.08,0],["1984-11-09",8.94,8.94,8.94,8.94,0],["1984-11-13",9.04,9.04,9.04,9.04,0],["1984-11-14",9.08,9.08,9.08,9.08,0],["1984-11-15",8.98,8.98,8.98,8.98,0],["1984-11-16",8.9,8.9,8.9,8.9,0],["1984-11-19",8.93,8.93,8.93,8.93,0],["1984-11-20",8.93,8.93,8.93,8.93,0],["1984-11-21",8.85,8.85,8.85,8.85,0],["1984-11-23",8.75,8.75,8.75,8.75,0],["1984-11-26",8.79,8.79,8.79,8.79,0],["1984-11-27",8.68,8.68,8.68,8.68,0],["1984-11-28",8.68,8.68,8.68,8.68,0],["1984-11-29",8.65,8.65,8.65,8.65,0],["1984-11-30",8.74,8.74,8.74,8.74,0],["1984-12-03",8.71,8.71,8.71,8.71,0],["1984-12-04",8.8,8.8,8.8,8.8,0],["1984-12-05",8.78,8.78,8.78,8.78,0],["1984-12-06",8.78,8.78,8.78,8.78,0],["1984-12-07",8.64,8.64,8.64,8.64,0],["1984-12-10",8.65,8.65,8.65,8.65,0],["1984-12-11",8.63,8.63,8.63,8.63,0],["1984-12-12",8.56,8.56,8.56,8.56,0],["1984-12-13",8.58,8.58,8.58,8.58,0],["1984-12-14",8.39,8.39,8.39,8.39,0],["1984-12-17",8.24,8.24,8.24,8.24,0],["1984-12-18",8.08,8.08,8.08,8.08,0],["1984-12-19",7.97,7.97,7.97,7.97,0],["1984-12-20",8.07,8.07,8.07,8.07,0],["1984-12-21",8.03,8.03,8.03,8.03,0],["1984-12-24",7.9,7.9,7.9,7.9,0],["1984-12-26",7.89,7.89,7.89,7.89,0],["1984-12-27",7.93,7.93,7.93,7.93,0],["1984-12-28",8.0,8.0,8.0,8.0,0],["1984-12-31",8.12,8.12,8.12,8.12,0],["1985-01-02",8.1,8.1,8.1,8.1,0],["1985-01-03",8.07,8.07,8.07,8.07,0],["1985-01-04",8.08,8.08,8.08,8.08,0],["1985-01-07",8.06,8.06,8.06,8.06,0],["1985-01-08",8.06,8.06,8.06,8.06,0],["1985-01-09",7.95,7.95,7.95,7.95,0],["1985-01-10",8.0,8.0,8.0,8.0,0],["1985-01-11",8.02,8.02,8.02,8.02,0],["1985-01-14",7.96,7.96,7.96,7.96,0],["1985-01-15",7.99,7.99,7.99,7.99,0],["1985-01-16",8.0,8.0,8.0,8.0,0],["1985-01-17",8.0,8.0,8.0,8.0,0],["1985-01-18",8.0,8.0,8.0,8.0,0],["1985-01-22",7.96,7.96,7.96,7.96,0],["1985-01-23",7.9,7.9,7.9,7.9,0],["1985-01-24",7.88,7.88,7.88,7.88,0],["1985-01-25",7.89,7.89,7.89,7.89,0],["1985-01-28",7.98,7.98,7.98,7.98,0],["1985-01-29",8.09,8.09,8.09,8.09,0],["1985-01-30",8.1,8.1,8.1,8.1,0],["1985-01-31",8.33,8.33,8.33,8.33,0],["1985-02-01",8.47,8.47,8.47,8.47,0],["1985-02-04",8.47,8.47,8.47,8.47,0],["1985-02-05",8.43,8.43,8.43,8.43,0],["1985-02-06",8.41,8.41,8.41,8.41,0],["1985-02-07",8.46,8.46,8.46,8.46,0],["1985-02-08",8.51,8.51,8.51,8.51,0],["1985-02-11",8.5,8.5,8.5,8.5,0],["1985-02-13",8.53,8.53,8.53,8.53,0],["1985-02-14",8.48,8.48,8.48,8.48,0],["1985-02-15",8.47,8.47,8.47,8.47,0],["1985-02-19",8.46,8.46,8.46,8.46,0],["1985-02-20",8.53,8.53,8.53,8.53,0],["1985-02-21",8.73,8.73,8.73,8.73,0],["1985-02-22",8.68,8.68,8.68,8.68,0],["1985-02-25",8.69,8.69,8.69,8.69,0],["1985-02-26",8.65,8.65,8.65,8.65,0],["1985-02-27",8.75,8.75,8.75,8.75,0],["1985-02-28",8.81,8.81,8.81,8.81,0],["1985-03-01",8.98,8.98,8.98,8.98,0],["1985-03-04",9.05,9.05,9.05,9.05,0],["1985-03-05",9.0,9.0,9.0,9.0,0],["1985-03-06",9.01,9.01,9.01,9.01,0],["1985-03-07",9.12,9.12,9.12,9.12,0],["1985-03-08",8.89,8.89,8.89,8.89,0],["1985-03-11",8.79,8.79,8.79,8.79,0],["1985-03-12",8.85,8.85,8.85,8.85,0],["1985-03-13",8.91,8.91,8.91,8.91,0],["1985-03-14",9.05,9.05,9.05,9.05,0],["1985-03-15",8.71,8.71,8.71,8.71,0],["1985-03-18",8.83,8.83,8.83,8.83,0],["1985-03-19",8.86,8.86,8.86,8.86,0],["1985-03-20",8.84,8.84,8.84,8.84,0],["1985-03-21",8.75,8.75,8.75,8.75,0],["1985-03-22",8.82,8.82,8.82,8.82,0],["1985-03-25",8.74,8.74,8.74,8.74,0],["1985-03-26",8.64,8.64,8.64,8.64,0],["1985-03-27",8.63,8.63,8.63,8.63,0],["1985-03-28",8.49,8.49,8.49,8.49,0],["1985-03-29",8.47,8.47,8.47,8.47,0],["1985-04-01",8.44,8.44,8.44,8.44,0],["1985-04-02",8.51,8.51,8.51,8.51,0],["1985-04-03",8.45,8.45,8.45,8.45,0],["1985-04-04",8.41,8.41,8.41,8.41,0],["1985-04-08",8.41,8.41,8.41,8.41,0],["1985-04-09",8.37,8.37,8.37,8.37,0],["1985-04-10",8.38,8.38,8.38,8.38,0],["1985-04-11",8.32,8.32,8.32,8.32,0],["1985-04-12",8.33,8.33,8.33,8.33,0],["1985-04-15",8.35,8.35,8.35,8.35,0],["1985-04-16",8.2,8.2,8.2,8.2,0],["1985-04-17",8.06,8.06,8.06,8.06,0],["1985-04-18",7.97,7.97,7.97,7.97,0],["1985-04-19",8.06,8.06,8.06,8.06,0],["1985-04-22",7.93,7.93,7.93,7.93,0],["1985-04-23",8.05,8.05,8.05,8.05,0],["1985-04-24",8.01,8.01,8.01,8.01,0],["1985-04-25",8.1,8.1,8.1,8.1,0],["1985-04-26",8.08,8.08,8.08,8.08,0],["1985-04-29",8.11,8.11,8.11,8.11,0],["1985-04-30",8.12,8.12,8.12,8.12,0],["1985-05-01",8.01,8.01,8.01,8.01,0],["1985-05-02",8.03,8.03,8.03,8.03,0],["1985-05-03",7.99,7.99,7.99,7.99,0],["1985-05-06",8.0,8.0,8.0,8.0,0],["1985-05-07",8.03,8.03,8.03,8.03,0],["1985-05-08",8.09,8.09,8.09,8.09,0],["1985-05-09",8.01,8.01,8.01,8.01,0],["1985-05-10",8.0,8.0,8.0,8.0,0],["1985-05-13",7.97,7.97,7.97,7.97,0],["1985-05-14",7.86,7.86,7.86,7.86,0],["1985-05-15",7.68,7.68,7.68,7.68,0],["1985-05-16",7.61,7.61,7.61,7.61,0],["1985-05-17",7.64,7.64,7.64,7.64,0],["1985-05-20",7.5,7.5,7.5,7.5,0],["1985-05-21",7.54,7.54,7.54,7.54,0],["1985-05-22",7.53,7.53,7.53,7.53,0],["1985-05-23",7.49,7.49,7.49,7.49,0],["1985-05-24",7.42,7.42,7.42,7.42,0],["1985-05-28",7.45,7.45,7.45,7.45,0],["1985-05-29",7.48,7.48,7.48,7.48,0],["1985-05-30",7.42,7.42,7.42,7.42,0],["1985-05-31",7.38,7.38,7.38,7.38,0],["1985-06-03",7.24,7.24,7.24,7.24,0],["1985-06-04",7.18,7.18,7.18,7.18,0],["1985-06-05",7.14,7.14,7.14,7.14,0],["1985-06-06",7.21,7.21,7.21,7.21,0],["1985-06-07",7.39,7.39,7.39,7.39,0],["1985-06-10",7.49,7.49,7.49,7.49,0],["1985-06-11",7.38,7.38,7.38,7.38,0],["1985-06-12",7.32,7.32,7.32,7.32,0],["1985-06-13",7.2,7.2,7.2,7.2,0],["1985-06-14",6.91,6.91,6.91,6.91,0],["1985-06-17",6.99,6.99,6.99,6.99,0],["1985-06-18",6.87,6.87,6.87,6.87,0],["1985-06-19",6.95,6.95,6.95,6.95,0],["1985-06-20",7.06,7.06,7.06,7.06,0],["1985-06-21",7.27,7.27,7.27,7.27,0],["1985-06-24",7.29,7.29,7.29,7.29,0],["1985-06-25",7.32,7.32,7.32,7.32,0],["1985-06-26",7.21,7.21,7.21,7.21,0],["1985-06-27",7.13,7.13,7.13,7.13,0],["1985-06-28",7.05,7.05,7.05,7.05,0],["1985-07-01",7.09,7.09,7.09,7.09,0],["1985-07-02",7.17,7.17,7.17,7.17,0],["1985-07-03",7.24,7.24,7.24,7.24,0],["1985-07-05",6.99,6.99,6.99,6.99,0],["1985-07-08",7.14,7.14,7.14,7.14,0],["1985-07-09",7.18,7.18,7.18,7.18,0],["1985-07-10",7.16,7.16,7.16,7.16,0],["1985-07-11",7.29,7.29,7.29,7.29,0],["1985-07-12",7.32,7.32,7.32,7.32,0],["1985-07-15",7.28,7.28,7.28,7.28,0],["1985-07-16",7.23,7.23,7.23,7.23,0],["1985-07-17",7.21,7.21,7.21,7.21,0],["1985-07-18",7.39,7.39,7.39,7.39,0],["1985-07-19",7.42,7.42,7.42,7.42,0],["1985-07-22",7.49,7.49,7.49,7.49,0],["1985-07-23",7.5,7.5,7.5,7.5,0],["1985-07-24",7.48,7.48,7.48,7.48,0],["1985-07-25",7.41,7.41,7.41,7.41,0],["1985-07-26",7.43,7.43,7.43,7.43,0],["1985-07-29",7.5,7.5,7.5,7.5,0],["1985-07-30",7.52,7.52,7.52,7.52,0],["1985-07-31",7.52,7.52,7.52,7.52,0],["1985-08-01",7.52,7.52,7.52,7.52,0],["1985-08-02",7.55,7.55,7.55,7.55,0],["1985-08-05",7.52,7.52,7.52,7.52,0],["1985-08-06",7.5,7.5,7.5,7.5,0],["1985-08-07",7.41,7.41,7.41,7.41,0],["1985-08-08",7.41,7.41,7.41,7.41,0],["1985-08-09",7.4,7.4,7.4,7.4,0],["1985-08-12",7.33,7.33,7.33,7.33,0],["1985-08-13",7.37,7.37,7.37,7.37,0],["1985-08-14",7.32,7.32,7.32,7.32,0],["1985-08-15",7.43,7.43,7.43,7.43,0],["1985-08-16",7.34,7.34,7.34,7.34,0],["1985-08-19",7.36,7.36,7.36,7.36,0],["1985-08-20",7.35,7.35,7.35,7.35,0],["1985-08-21",7.27,7.27,7.27,7.27,0],["1985-08-22",7.27,7.27,7.27,7.27,0],["1985-08-23",7.27,7.27,7.27,7.27,0],["1985-08-26",7.3,7.3,7.3,7.3,0],["1985-08-27",7.28,7.28,7.28,7.28,0],["1985-08-28",7.29,7.29,7.29,7.29,0],["1985-08-29",7.28,7.28,7.28,7.28,0],["1985-08-30",7.38,7.38,7.38,7.38,0],["1985-09-03",7.35,7.35,7.35,7.35,0],["1985-09-04",7.28,7.28,7.28,7.28,0],["1985-09-05",7.36,7.36,7.36,7.36,0],["1985-09-06",7.5,7.5,7.5,7.5,0],["1985-09-09",7.5,7.5,7.5,7.5,0],["1985-09-10",7.47,7.47,7.47,7.47,0],["1985-09-11",7.48,7.48,7.48,7.48,0],["1985-09-12",7.48,7.48,7.48,7.48,0],["1985-09-13",7.45,7.45,7.45,7.45,0],["1985-09-16",7.42,7.42,7.42,7.42,0],["1985-09-17",7.44,7.44,7.44,7.44,0],["1985-09-18",7.34,7.34,7.34,7.34,0],["1985-09-19",7.32,7.32,7.32,7.32,0],["1985-09-20",7.24,7.24,7.24,7.24,0],["1985-09-23",7.12,7.12,7.12,7.12,0],["1985-09-24",7.06,7.06,7.06,7.06,0],["1985-09-25",7.09,7.09,7.09,7.09,0],["1985-09-26",7.16,7.16,7.16,7.16,0],["1985-09-30",7.27,7.27,7.27,7.27,0],["1985-10-01",7.26,7.26,7.26,7.26,0],["1985-10-02",7.25,7.25,7.25,7.25,0],["1985-10-03",7.22,7.22,7.22,7.22,0],["1985-10-04",7.22,7.22,7.22,7.22,0],["1985-10-07",7.32,7.32,7.32,7.32,0],["1985-10-08",7.39,7.39,7.39,7.39,0],["1985-10-09",7.42,7.42,7.42,7.42,0],["1985-10-10",7.46,7.46,7.46,7.46,0],["1985-10-11",7.43,7.43,7.43,7.43,0],["1985-10-15",7.48,7.48,7.48,7.48,0],["1985-10-16",7.45,7.45,7.45,7.45,0],["1985-10-17",7.43,7.43,7.43,7.43,0],["1985-10-18",7.44,7.44,7.44,7.44,0],["1985-10-21",7.46,7.46,7.46,7.46,0],["1985-10-22",7.39,7.39,7.39,7.39,0],["1985-10-23",7.46,7.46,7.46,7.46,0],["1985-10-24",7.5,7.5,7.5,7.5,0],["1985-10-25",7.48,7.48,7.48,7.48,0],["1985-10-28",7.47,7.47,7.47,7.47,0],["1985-10-29",7.45,7.45,7.45,7.45,0],["1985-10-30",7.42,7.42,7.42,7.42,0],["1985-10-31",7.42,7.42,7.42,7.42,0],["1985-11-01",7.44,7.44,7.44,7.44,0],["1985-11-04",7.48,7.48,7.48,7.48,0],["1985-11-05",7.48,7.48,7.48,7.48,0],["1985-11-06",7.49,7.49,7.49,7.49,0],["1985-11-07",7.54,7.54,7.54,7.54,0],["1985-11-08",7.46,7.46,7.46,7.46,0],["1985-11-12",7.46,7.46,7.46,7.46,0],["1985-11-13",7.52,7.52,7.52,7.52,0],["1985-11-14",7.56,7.56,7.56,7.56,0],["1985-11-15",7.59,7.59,7.59,7.59,0],["1985-11-18",7.48,7.48,7.48,7.48,0],["1985-11-19",7.45,7.45,7.45,7.45,0],["1985-11-20",7.49,7.49,7.49,7.49,0],["1985-11-21",7.47,7.47,7.47,7.47,0],["1985-11-22",7.47,7.47,7.47,7.47,0],["1985-11-25",7.44,7.44,7.44,7.44,0],["1985-11-26",7.43,7.43,7.43,7.43,0],["1985-11-27",7.41,7.41,7.41,7.41,0],["1985-11-29",7.39,7.39,7.39,7.39,0],["1985-12-02",7.5,7.5,7.5,7.5,0],["1985-12-03",7.47,7.47,7.47,7.47,0],["1985-12-04",7.46,7.46,7.46,7.46,0],["1985-12-05",7.5,7.5,7.5,7.5,0],["1985-12-06",7.48,7.48,7.48,7.48,0],["1985-12-09",7.44,7.44,7.44,7.44,0],["1985-12-10",7.41,7.41,7.41,7.41,0],["1985-12-11",7.28,7.28,7.28,7.28,0],["1985-12-12",7.31,7.31,7.31,7.31,0],["1985-12-13",7.2,7.2,7.2,7.2,0],["1985-12-16",7.25,7.25,7.25,7.25,0],["1985-12-17",7.23,7.23,7.23,7.23,0],["1985-12-18",7.36,7.36,7.36,7.36,0],["1985-12-19",7.33,7.33,7.33,7.33,0],["1985-12-20",7.27,7.27,7.27,7.27,0],["1985-12-23",7.3,7.3,7.3,7.3,0],["1985-12-24",7.28,7.28,7.28,7.28,0],["1985-12-26",7.23,7.23,7.23,7.23,0],["1985-12-27",7.18,7.18,7.18,7.18,0],["1985-12-30",7.17,7.17,7.17,7.17,0],["1985-12-31",7.28,7.28,7.28,7.28,0],["1986-01-02",7.33,7.33,7.33,7.33,0],["1986-01-03",7.29,7.29,7.29,7.29,0],["1986-01-06",7.29,7.29,7.29,7.29,0],["1986-01-07",7.26,7.26,7.26,7.26,0],["1986-01-08",7.4,7.4,7.4,7.4,0],["1986-01-09",7.41,7.41,7.41,7.41,0],["1986-01-10",7.44,7.44,7.44,7.44,0],["1986-01-13",7.48,7.48,7.48,7.48,0],["1986-01-14",7.48,7.48,7.48,7.48,0],["1986-01-15",7.42,7.42,7.42,7.42,0],["1986-01-16",7.31,7.31,7.31,7.31,0],["1986-01-17",7.33,7.33,7.33,7.33,0],["1986-01-21",7.25,7.25,7.25,7.25,0],["1986-01-22",7.23,7.23,7.23,7.23,0],["1986-01-23",7.19,7.19,7.19,7.19,0],["1986-01-24",7.19,7.19,7.19,7.19,0],["1986-01-27",7.18,7.18,7.18,7.18,0],["1986-01-28",7.14,7.14,7.14,7.14,0],["1986-01-29",7.26,7.26,7.26,7.26,0],["1986-01-30",7.27,7.27,7.27,7.27,0],["1986-01-31",7.19,7.19,7.19,7.19,0],["1986-02-03",7.22,7.22,7.22,7.22,0],["1986-02-04",7.2,7.2,7.2,7.2,0],["1986-02-05",7.24,7.24,7.24,7.24,0],["1986-02-06",7.33,7.33,7.33,7.33,0],["1986-02-07",7.44,7.44,7.44,7.44,0],["1986-02-10",7.43,7.43,7.43,7.43,0],["1986-02-11",7.34,7.34,7.34,7.34,0],["1986-02-12",7.34,7.34,7.34,7.34,0],["1986-02-13",7.33,7.33,7.33,7.33,0],["1986-02-14",7.24,7.24,7.24,7.24,0],["1986-02-18",7.24,7.24,7.24,7.24,0],["1986-02-19",7.31,7.31,7.31,7.31,0],["1986-02-20",7.34,7.34,7.34,7.34,0],["1986-02-21",7.2,7.2,7.2,7.2,0],["1986-02-24",7.24,7.24,7.24,7.24,0],["1986-02-25",7.28,7.28,7.28,7.28,0],["1986-02-26",7.3,7.3,7.3,7.3,0],["1986-02-27",7.26,7.26,7.26,7.26,0],["1986-02-28",7.24,7.24,7.24,7.24,0],["1986-03-03",7.19,7.19,7.19,7.19,0],["1986-03-04",7.06,7.06,7.06,7.06,0],["1986-03-05",7.07,7.07,7.07,7.07,0],["1986-03-06",6.9,6.9,6.9,6.9,0],["1986-03-07",6.81,6.81,6.81,6.81,0],["1986-03-10",6.81,6.81,6.81,6.81,0],["1986-03-11",6.77,6.77,6.77,6.77,0],["1986-03-12",6.83,6.83,6.83,6.83,0],["1986-03-13",6.8,6.8,6.8,6.8,0],["1986-03-14",6.74,6.74,6.74,6.74,0],["1986-03-17",6.77,6.77,6.77,6.77,0],["1986-03-18",6.74,6.74,6.74,6.74,0],["1986-03-19",6.69,6.69,6.69,6.69,0],["1986-03-20",6.64,6.64,6.64,6.64,0],["1986-03-21",6.61,6.61,6.61,6.61,0],["1986-03-24",6.61,6.61,6.61,6.61,0],["1986-03-25",6.57,6.57,6.57,6.57,0],["1986-03-26",6.61,6.61,6.61,6.61,0],["1986-03-27",6.53,6.53,6.53,6.53,0],["1986-03-31",6.53,6.53,6.53,6.53,0],["1986-04-01",6.52,6.52,6.52,6.52,0],["1986-04-02",6.53,6.53,6.53,6.53,0],["1986-04-03",6.52,6.52,6.52,6.52,0],["1986-04-04",6.41,6.41,6.41,6.41,0],["1986-04-07",6.43,6.43,6.43,6.43,0],["1986-04-08",6.31,6.31,6.31,6.31,0],["1986-04-09",6.19,6.19,6.19,6.19,0],["1986-04-10",6.2,6.2,6.2,6.2,0],["1986-04-11",6.13,6.13,6.13,6.13,0],["1986-04-14",6.09,6.09,6.09,6.09,0],["1986-04-15",5.98,5.98,5.98,5.98,0],["1986-04-16",5.94,5.94,5.94,5.94,0],["1986-04-17",6.01,6.01,6.01,6.01,0],["1986-04-18",6.04,6.04,6.04,6.04,0],["1986-04-21",6.04,6.04,6.04,6.04,0],["1986-04-22",6.12,6.12,6.12,6.12,0],["1986-04-23",6.27,6.27,6.27,6.27,0],["1986-04-24",6.29,6.29,6.29,6.29,0],["1986-04-25",6.32,6.32,6.32,6.32,0],["1986-04-28",6.29,6.29,6.29,6.29,0],["1986-04-29",6.27,6.27,6.27,6.27,0],["1986-04-30",6.28,6.28,6.28,6.28,0],["1986-05-01",6.29,6.29,6.29,6.29,0],["1986-05-02",6.33,6.33,6.33,6.33,0],["1986-05-05",6.24,6.24,6.24,6.24,0],["1986-05-06",6.23,6.23,6.23,6.23,0],["1986-05-07",6.22,6.22,6.22,6.22,0],["1986-05-08",6.22,6.22,6.22,6.22,0],["1986-05-09",6.23,6.23,6.23,6.23,0],["1986-05-12",6.32,6.32,6.32,6.32,0],["1986-05-13",6.27,6.27,6.27,6.27,0],["1986-05-14",6.27,6.27,6.27,6.27,0],["1986-05-15",6.35,6.35,6.35,6.35,0],["1986-05-16",6.4,6.4,6.4,6.4,0],["1986-05-19",6.39,6.39,6.39,6.39,0],["1986-05-20",6.42,6.42,6.42,6.42,0],["1986-05-21",6.39,6.39,6.39,6.39,0],["1986-05-22",6.39,6.39,6.39,6.39,0],["1986-05-23",6.36,6.36,6.36,6.36,0],["1986-05-27",6.35,6.35,6.35,6.35,0],["1986-05-28",6.38,6.38,6.38,6.38,0],["1986-05-29",6.49,6.49,6.49,6.49,0],["1986-05-30",6.49,6.49,6.49,6.49,0],["1986-06-02",6.56,6.56,6.56,6.56,0],["1986-06-03",6.61,6.61,6.61,6.61,0],["1986-06-04",6.72,6.72,6.72,6.72,0],["1986-06-05",6.71,6.71,6.71,6.71,0],["1986-06-06",6.51,6.51,6.51,6.51,0],["1986-06-09",6.56,6.56,6.56,6.56,0],["1986-06-10",6.47,6.47,6.47,6.47,0],["1986-06-11",6.53,6.53,6.53,6.53,0],["1986-06-12",6.47,6.47,6.47,6.47,0],["1986-06-13",6.36,6.36,6.36,6.36,0],["1986-06-16",6.31,6.31,6.31,6.31,0],["1986-06-17",6.27,6.27,6.27,6.27,0],["1986-06-18",6.27,6.27,6.27,6.27,0],["1986-06-19",6.29,6.29,6.29,6.29,0],["1986-06-20",6.28,6.28,6.28,6.28,0],["1986-06-23",6.3,6.3,6.3,6.3,0],["1986-06-24",6.26,6.26,6.26,6.26,0],["1986-06-25",6.26,6.26,6.26,6.26,0],["1986-06-26",6.26,6.26,6.26,6.26,0],["1986-06-27",6.2,6.2,6.2,6.2,0],["1986-06-30",6.13,6.13,6.13,6.13,0],["1986-07-01",6.17,6.17,6.17,6.17,0],["1986-07-02",6.18,6.18,6.18,6.18,0],["1986-07-03",6.08,6.08,6.08,6.08,0],["1986-07-07",6.04,6.04,6.04,6.04,0],["1986-07-08",6.11,6.11,6.11,6.11,0],["1986-07-09",6.05,6.05,6.05,6.05,0],["1986-07-10",6.02,6.02,6.02,6.02,0],["1986-07-11",5.92,5.92,5.92,5.92,0],["1986-07-14",5.94,5.94,5.94,5.94,0],["1986-07-15",5.94,5.94,5.94,5.94,0],["1986-07-16",5.94,5.94,5.94,5.94,0],["1986-07-17",5.92,5.92,5.92,5.92,0],["1986-07-18",5.88,5.88,5.88,5.88,0],["1986-07-21",5.89,5.89,5.89,5.89,0],["1986-07-22",5.89,5.89,5.89,5.89,0],["1986-07-23",5.98,5.98,5.98,5.98,0],["1986-07-24",5.98,5.98,5.98,5.98,0],["1986-07-25",5.98,5.98,5.98,5.98,0],["1986-07-28",6.07,6.07,6.07,6.07,0],["1986-07-29",6.03,6.03,6.03,6.03,0],["1986-07-30",6.02,6.02,6.02,6.02,0],["1986-07-31",5.96,5.96,5.96,5.96,0],["1986-08-01",5.94,5.94,5.94,5.94,0],["1986-08-04",5.88,5.88,5.88,5.88,0],["1986-08-05",5.87,5.87,5.87,5.87,0],["1986-08-06",5.88,5.88,5.88,5.88,0],["1986-08-07",5.89,5.89,5.89,5.89,0],["1986-08-08",5.86,5.86,5.86,5.86,0],["1986-08-11",5.84,5.84,5.84,5.84,0],["1986-08-12",5.77,5.77,5.77,5.77,0],["1986-08-13",5.73,5.73,5.73,5.73,0],["1986-08-14",5.75,5.75,5.75,5.75,0],["1986-08-15",5.71,5.71,5.71,5.71,0],["1986-08-18",5.77,5.77,5.77,5.77,0],["1986-08-19",5.72,5.72,5.72,5.72,0],["1986-08-20",5.66,5.66,5.66,5.66,0],["1986-08-21",5.52,5.52,5.52,5.52,0],["1986-08-22",5.51,5.51,5.51,5.51,0],["1986-08-25",5.43,5.43,5.43,5.43,0],["1986-08-26",5.44,5.44,5.44,5.44,0],["1986-08-27",5.47,5.47,5.47,5.47,0],["1986-08-28",5.44,5.44,5.44,5.44,0],["1986-08-29",5.31,5.31,5.31,5.31,0],["1986-09-02",5.33,5.33,5.33,5.33,0],["1986-09-03",5.38,5.38,5.38,5.38,0],["1986-09-04",5.33,5.33,5.33,5.33,0],["1986-09-05",5.37,5.37,5.37,5.37,0],["1986-09-08",5.39,5.39,5.39,5.39,0],["1986-09-09",5.34,5.34,5.34,5.34,0],["1986-09-10",5.3,5.3,5.3,5.3,0],["1986-09-11",5.35,5.35,5.35,5.35,0],["1986-09-12",5.31,5.31,5.31,5.31,0],["1986-09-15",5.32,5.32,5.32,5.32,0],["1986-09-16",5.27,5.27,5.27,5.27,0],["1986-09-17",5.26,5.26,5.26,5.26,0],["1986-09-18",5.37,5.37,5.37,5.37,0],["1986-09-19",5.4,5.4,5.4,5.4,0],["1986-09-22",5.4,5.4,5.4,5.4,0],["1986-09-23",5.4,5.4,5.4,5.4,0],["1986-09-24",5.38,5.38,5.38,5.38,0],["1986-09-25",5.37,5.37,5.37,5.37,0],["1986-09-26",5.38,5.38,5.38,5.38,0],["1986-09-29",5.41,5.41,5.41,5.41,0],["1986-09-30",5.34,5.34,5.34,5.34,0],["1986-10-01",5.33,5.33,5.33,5.33,0],["1986-10-02",5.33,5.33,5.33,5.33,0],["1986-10-03",5.23,5.23,5.23,5.23,0],["1986-10-06",5.19,5.19,5.19,5.19,0],["1986-10-07",5.2,5.2,5.2,5.2,0],["1986-10-08",5.18,5.18,5.18,5.18,0],["1986-10-09",5.2,5.2,5.2,5.2,0],["1986-10-10",5.2,5.2,5.2,5.2,0],["1986-10-14",5.28,5.28,5.28,5.28,0],["1986-10-15",5.32,5.32,5.32,5.32,0],["1986-10-16",5.34,5.34,5.34,5.34,0],["1986-10-17",5.42,5.42,5.42,5.42,0],["1986-10-20",5.47,5.47,5.47,5.47,0],["1986-10-21",5.46,5.46,5.46,5.46,0],["1986-10-22",5.45,5.45,5.45,5.45,0],["1986-10-23",5.41,5.41,5.41,5.41,0],["1986-10-24",5.42,5.42,5.42,5.42,0],["1986-10-27",5.34,5.34,5.34,5.34,0],["1986-10-28",5.34,5.34,5.34,5.34,0],["1986-10-29",5.34,5.34,5.34,5.34,0],["1986-10-30",5.32,5.32,5.32,5.32,0],["1986-10-31",5.34,5.34,5.34,5.34,0],["1986-11-03",5.36,5.36,5.36,5.36,0],["1986-11-04",5.4,5.4,5.4,5.4,0],["1986-11-05",5.4,5.4,5.4,5.4,0],["1986-11-06",5.41,5.41,5.41,5.41,0],["1986-11-07",5.47,5.47,5.47,5.47,0],["1986-11-10",5.58,5.58,5.58,5.58,0],["1986-11-12",5.55,5.55,5.55,5.55,0],["1986-11-13",5.55,5.55,5.55,5.55,0],["1986-11-14",5.55,5.55,5.55,5.55,0],["1986-11-17",5.56,5.56,5.56,5.56,0],["1986-11-18",5.5,5.5,5.5,5.5,0],["1986-11-19",5.48,5.48,5.48,5.48,0],["1986-11-20",5.53,5.53,5.53,5.53,0],["1986-11-21",5.51,5.51,5.51,5.51,0],["1986-11-24",5.53,5.53,5.53,5.53,0],["1986-11-25",5.54,5.54,5.54,5.54,0],["1986-11-26",5.54,5.54,5.54,5.54,0],["1986-11-28",5.54,5.54,5.54,5.54,0],["1986-12-01",5.57,5.57,5.57,5.57,0],["1986-12-02",5.56,5.56,5.56,5.56,0],["1986-12-03",5.56,5.56,5.56,5.56,0],["1986-12-04",5.55,5.55,5.55,5.55,0],["1986-12-05",5.59,5.59,5.59,5.59,0],["1986-12-08",5.66,5.66,5.66,5.66,0],["1986-12-09",5.63,5.63,5.63,5.63,0],["1986-12-10",5.64,5.64,5.64,5.64,0],["1986-12-11",5.64,5.64,5.64,5.64,0],["1986-12-12",5.64,5.64,5.64,5.64,0],["1986-12-15",5.66,5.66,5.66,5.66,0],["1986-12-16",5.74,5.74,5.74,5.74,0],["1986-12-17",5.8,5.8,5.8,5.8,0],["1986-12-18",5.76,5.76,5.76,5.76,0],["1986-12-19",5.66,5.66,5.66,5.66,0],["1986-12-22",5.69,5.69,5.69,5.69,0],["1986-12-23",5.71,5.71,5.71,5.71,0],["1986-12-24",5.73,5.73,5.73,5.73,0],["1986-12-26",5.72,5.72,5.72,5.72,0],["1986-12-29",5.83,5.83,5.83,5.83,0],["1986-12-30",5.85,5.85,5.85,5.85,0],["1986-12-31",5.83,5.83,5.83,5.83,0],["1987-01-02",5.7,5.7,5.7,5.7,0],["1987-01-05",5.71,5.71,5.71,5.71,0],["1987-01-06",5.67,5.67,5.67,5.67,0],["1987-01-07",5.58,5.58,5.58,5.58,0],["1987-01-08",5.58,5.58,5.58,5.58,0],["1987-01-09",5.53,5.53,5.53,5.53,0],["1987-01-12",5.52,5.52,5.52,5.52,0],["1987-01-13",5.51,5.51,5.51,5.51,0],["1987-01-14",5.5,5.5,5.5,5.5,0],["1987-01-15",5.51,5.51,5.51,5.51,0],["1987-01-16",5.47,5.47,5.47,5.47,0],["1987-01-20",5.45,5.45,5.45,5.45,0],["1987-01-21",5.46,5.46,5.46,5.46,0],["1987-01-22",5.53,5.53,5.53,5.53,0],["1987-01-23",5.55,5.55,5.55,5.55,0],["1987-01-26",5.64,5.64,5.64,5.64,0],["1987-01-27",5.64,5.64,5.64,5.64,0],["1987-01-28",5.62,5.62,5.62,5.62,0],["1987-01-29",5.63,5.63,5.63,5.63,0],["1987-01-30",5.76,5.76,5.76,5.76,0],["1987-02-02",5.77,5.77,5.77,5.77,0],["1987-02-03",5.75,5.75,5.75,5.75,0],["1987-02-04",5.79,5.79,5.79,5.79,0],["1987-02-05",5.75,5.75,5.75,5.75,0],["1987-02-06",5.82,5.82,5.82,5.82,0],["1987-02-09",5.88,5.88,5.88,5.88,0],["1987-02-10",5.99,5.99,5.99,5.99,0],["1987-02-11",6.03,6.03,6.03,6.03,0],["1987-02-12",5.88,5.88,5.88,5.88,0],["1987-02-13",5.81,5.81,5.81,5.81,0],["1987-02-17",5.88,5.88,5.88,5.88,0],["1987-02-18",5.76,5.76,5.76,5.76,0],["1987-02-19",5.6,5.6,5.6,5.6,0],["1987-02-20",5.58,5.58,5.58,5.58,0],["1987-02-23",5.59,5.59,5.59,5.59,0],["1987-02-24",5.59,5.59,5.59,5.59,0],["1987-02-25",5.6,5.6,5.6,5.6,0],["1987-02-26",5.6,5.6,5.6,5.6,0],["1987-02-27",5.6,5.6,5.6,5.6,0],["1987-03-02",5.63,5.63,5.63,5.63,0],["1987-03-03",5.71,5.71,5.71,5.71,0],["1987-03-04",5.68,5.68,5.68,5.68,0],["1987-03-05",5.69,5.69,5.69,5.69,0],["1987-03-06",5.82,5.82,5.82,5.82,0],["1987-03-09",5.82,5.82,5.82,5.82,0],["1987-03-10",5.86,5.86,5.86,5.86,0],["1987-03-11",5.86,5.86,5.86,5.86,0],["1987-03-12",5.85,5.85,5.85,5.85,0],["1987-03-13",5.79,5.79,5.79,5.79,0],["1987-03-16",5.83,5.83,5.83,5.83,0],["1987-03-17",5.74,5.74,5.74,5.74,0],["1987-03-18",5.69,5.69,5.69,5.69,0],["1987-03-19",5.67,5.67,5.67,5.67,0],["1987-03-20",5.69,5.69,5.69,5.69,0],["1987-03-23",5.8,5.8,5.8,5.8,0],["1987-03-24",5.79,5.79,5.79,5.79,0],["1987-03-25",5.74,5.74,5.74,5.74,0],["1987-03-26",5.74,5.74,5.74,5.74,0],["1987-03-27",5.81,5.81,5.81,5.81,0],["1987-03-30",5.85,5.85,5.85,5.85,0],["1987-03-31",5.79,5.79,5.79,5.79,0],["1987-04-01",5.71,5.71,5.71,5.71,0],["1987-04-02",5.68,5.68,5.68,5.68,0],["1987-04-03",5.67,5.67,5.67,5.67,0],["1987-04-06",5.65,5.65,5.65,5.65,0],["1987-04-07",5.68,5.68,5.68,5.68,0],["1987-04-08",5.67,5.67,5.67,5.67,0],["1987-04-09",5.93,5.93,5.93,5.93,0],["1987-04-10",6.04,6.04,6.04,6.04,0],["1987-04-13",6.22,6.22,6.22,6.22,0],["1987-04-14",6.11,6.11,6.11,6.11,0],["1987-04-15",5.86,5.86,5.86,5.86,0],["1987-04-16",5.73,5.73,5.73,5.73,0],["1987-04-20",5.74,5.74,5.74,5.74,0],["1987-04-21",5.67,5.67,5.67,5.67,0],["1987-04-22",5.59,5.59,5.59,5.59,0],["1987-04-23",5.66,5.66,5.66,5.66,0],["1987-04-24",5.94,5.94,5.94,5.94,0],["1987-04-27",5.98,5.98,5.98,5.98,0],["1987-04-28",6.01,6.01,6.01,6.01,0],["1987-04-29",5.89,5.89,5.89,5.89,0],["1987-04-30",5.7,5.7,5.7,5.7,0],["1987-05-01",5.78,5.78,5.78,5.78,0],["1987-05-04",5.87,5.87,5.87,5.87,0],["1987-05-05",5.99,5.99,5.99,5.99,0],["1987-05-06",5.67,5.67,5.67,5.67,0],["1987-05-07",5.7,5.7,5.7,5.7,0],["1987-05-08",5.71,5.71,5.71,5.71,0],["1987-05-11",5.84,5.84,5.84,5.84,0],["1987-05-12",5.78,5.78,5.78,5.78,0],["1987-05-13",5.7,5.7,5.7,5.7,0],["1987-05-14",5.91,5.91,5.91,5.91,0],["1987-05-15",6.15,6.15,6.15,6.15,0],["1987-05-18",6.09,6.09,6.09,6.09,0],["1987-05-19",5.96,5.96,5.96,5.96,0],["1987-05-20",5.87,5.87,5.87,5.87,0],["1987-05-21",5.71,5.71,5.71,5.71,0],["1987-05-22",5.74,5.74,5.74,5.74,0],["1987-05-26",5.83,5.83,5.83,5.83,0],["1987-05-27",5.94,5.94,5.94,5.94,0],["1987-05-28",5.82,5.82,5.82,5.82,0],["1987-05-29",5.87,5.87,5.87,5.87,0],["1987-06-01",5.92,5.92,5.92,5.92,0],["1987-06-02",5.94,5.94,5.94,5.94,0],["1987-06-03",5.87,5.87,5.87,5.87,0],["1987-06-04",5.84,5.84,5.84,5.84,0],["1987-06-05",5.87,5.87,5.87,5.87,0],["1987-06-08",5.85,5.85,5.85,5.85,0],["1987-06-09",5.68,5.68,5.68,5.68,0],["1987-06-10",5.65,5.65,5.65,5.65,0],["1987-06-11",5.72,5.72,5.72,5.72,0],["1987-06-12",5.73,5.73,5.73,5.73,0],["1987-06-15",5.85,5.85,5.85,5.85,0],["1987-06-16",5.81,5.81,5.81,5.81,0],["1987-06-17",5.83,5.83,5.83,5.83,0],["1987-06-18",5.83,5.83,5.83,5.83,0],["1987-06-19",5.84,5.84,5.84,5.84,0],["1987-06-22",5.86,5.86,5.86,5.86,0],["1987-06-23",5.9,5.9,5.9,5.9,0],["1987-06-24",6.02,6.02,6.02,6.02,0],["1987-06-25",6.03,6.03,6.03,6.03,0],["1987-06-26",5.97,5.97,5.97,5.97,0],["1987-06-29",5.88,5.88,5.88,5.88,0],["1987-06-30",5.91,5.91,5.91,5.91,0],["1987-07-01",5.82,5.82,5.82,5.82,0],["1987-07-02",5.84,5.84,5.84,5.84,0],["1987-07-06",5.85,5.85,5.85,5.85,0],["1987-07-07",5.78,5.78,5.78,5.78,0],["1987-07-08",5.74,5.74,5.74,5.74,0],["1987-07-09",5.78,5.78,5.78,5.78,0],["1987-07-10",5.76,5.76,5.76,5.76,0],["1987-07-13",5.78,5.78,5.78,5.78,0],["1987-07-14",5.72,5.72,5.72,5.72,0],["1987-07-15",5.75,5.75,5.75,5.75,0],["1987-07-16",5.75,5.75,5.75,5.75,0],["1987-07-17",5.73,5.73,5.73,5.73,0],["1987-07-20",5.72,5.72,5.72,5.72,0],["1987-07-21",5.87,5.87,5.87,5.87,0],["1987-07-22",5.85,5.85,5.85,5.85,0],["1987-07-23",5.87,5.87,5.87,5.87,0],["1987-07-24",5.96,5.96,5.96,5.96,0],["1987-07-27",6.03,6.03,6.03,6.03,0],["1987-07-28",6.09,6.09,6.09,6.09,0],["1987-07-29",6.11,6.11,6.11,6.11,0],["1987-07-30",6.27,6.27,6.27,6.27,0],["1987-07-31",6.27,6.27,6.27,6.27,0],["1987-08-03",6.25,6.25,6.25,6.25,0],["1987-08-04",6.04,6.04,6.04,6.04,0],["1987-08-05",6.04,6.04,6.04,6.04,0],["1987-08-06",5.93,5.93,5.93,5.93,0],["1987-08-07",6.04,6.04,6.04,6.04,0],["1987-08-10",6.11,6.11,6.11,6.11,0],["1987-08-11",6.13,6.13,6.13,6.13,0],["1987-08-12",6.14,6.14,6.14,6.14,0],["1987-08-13",6.15,6.15,6.15,6.15,0],["1987-08-14",6.15,6.15,6.15,6.15,0],["1987-08-17",6.17,6.17,6.17,6.17,0],["1987-08-18",6.21,6.21,6.21,6.21,0],["1987-08-19",6.24,6.24,6.24,6.24,0],["1987-08-20",6.31,6.31,6.31,6.31,0],["1987-08-21",6.3,6.3,6.3,6.3,0],["1987-08-24",6.38,6.38,6.38,6.38,0],["1987-08-25",6.38,6.38,6.38,6.38,0],["1987-08-26",6.46,6.46,6.46,6.46,0],["1987-08-27",6.5,6.5,6.5,6.5,0],["1987-08-28",6.52,6.52,6.52,6.52,0],["1987-08-31",6.45,6.45,6.45,6.45,0],["1987-09-01",6.32,6.32,6.32,6.32,0],["1987-09-02",6.29,6.29,6.29,6.29,0],["1987-09-03",6.39,6.39,6.39,6.39,0],["1987-09-04",6.59,6.59,6.59,6.59,0],["1987-09-08",6.66,6.66,6.66,6.66,0],["1987-09-09",6.65,6.65,6.65,6.65,0],["1987-09-10",6.54,6.54,6.54,6.54,0],["1987-09-11",6.56,6.56,6.56,6.56,0],["1987-09-14",6.56,6.56,6.56,6.56,0],["1987-09-15",6.55,6.55,6.55,6.55,0],["1987-09-16",6.55,6.55,6.55,6.55,0],["1987-09-17",6.59,6.59,6.59,6.59,0],["1987-09-18",6.63,6.63,6.63,6.63,0],["1987-09-21",6.74,6.74,6.74,6.74,0],["1987-09-22",6.73,6.73,6.73,6.73,0],["1987-09-23",6.71,6.71,6.71,6.71,0],["1987-09-24",6.67,6.67,6.67,6.67,0],["1987-09-25",6.76,6.76,6.76,6.76,0],["1987-09-28",6.81,6.81,6.81,6.81,0],["1987-09-29",6.92,6.92,6.92,6.92,0],["1987-09-30",6.83,6.83,6.83,6.83,0],["1987-10-01",6.86,6.86,6.86,6.86,0],["1987-10-02",6.89,6.89,6.89,6.89,0],["1987-10-05",6.92,6.92,6.92,6.92,0],["1987-10-06",6.77,6.77,6.77,6.77,0],["1987-10-07",6.78,6.78,6.78,6.78,0],["1987-10-08",6.93,6.93,6.93,6.93,0],["1987-10-09",7.0,7.0,7.0,7.0,0],["1987-10-13",7.03,7.03,7.03,7.03,0],["1987-10-14",7.45,7.45,7.45,7.45,0],["1987-10-15",7.33,7.33,7.33,7.33,0],["1987-10-16",7.19,7.19,7.19,7.19,0],["1987-10-19",6.67,6.67,6.67,6.67,0],["1987-10-20",6.05,6.05,6.05,6.05,0],["1987-10-21",5.78,5.78,5.78,5.78,0],["1987-10-22",5.53,5.53,5.53,5.53,0],["1987-10-23",5.47,5.47,5.47,5.47,0],["1987-10-26",5.44,5.44,5.44,5.44,0],["1987-10-27",5.39,5.39,5.39,5.39,0],["1987-10-28",5.25,5.25,5.25,5.25,0],["1987-10-29",5.19,5.19,5.19,5.19,0],["1987-10-30",5.45,5.45,5.45,5.45,0],["1987-11-02",5.85,5.85,5.85,5.85,0],["1987-11-03",5.81,5.81,5.81,5.81,0],["1987-11-04",5.71,5.71,5.71,5.71,0],["1987-11-05",5.76,5.76,5.76,5.76,0],["1987-11-06",5.92,5.92,5.92,5.92,0],["1987-11-09",5.92,5.92,5.92,5.92,0],["1987-11-10",5.85,5.85,5.85,5.85,0],["1987-11-12",6.02,6.02,6.02,6.02,0],["1987-11-13",6.11,6.11,6.11,6.11,0],["1987-11-16",6.1,6.1,6.1,6.1,0],["1987-11-17",6.07,6.07,6.07,6.07,0],["1987-11-18",5.95,5.95,5.95,5.95,0],["1987-11-19",5.85,5.85,5.85,5.85,0],["1987-11-20",5.92,5.92,5.92,5.92,0],["1987-11-23",6.0,6.0,6.0,6.0,0],["1987-11-24",5.95,5.95,5.95,5.95,0],["1987-11-25",5.88,5.88,5.88,5.88,0],["1987-11-27",5.82,5.82,5.82,5.82,0],["1987-11-30",5.42,5.42,5.42,5.42,0],["1987-12-01",5.72,5.72,5.72,5.72,0],["1987-12-02",5.66,5.66,5.66,5.66,0],["1987-12-03",5.52,5.52,5.52,5.52,0],["1987-12-04",5.61,5.61,5.61,5.61,0],["1987-12-07",6.05,6.05,6.05,6.05,0],["1987-12-08",6.05,6.05,6.05,6.05,0],["1987-12-09",6.02,6.02,6.02,6.02,0],["1987-12-10",6.11,6.11,6.11,6.11,0],["1987-12-11",6.05,6.05,6.05,6.05,0],["1987-12-14",6.08,6.08,6.08,6.08,0],["1987-12-15",6.12,6.12,6.12,6.12,0],["1987-12-16",6.13,6.13,6.13,6.13,0],["1987-12-17",6.12,6.12,6.12,6.12,0],["1987-12-18",6.06,6.06,6.06,6.06,0],["1987-12-21",6.1,6.1,6.1,6.1,0],["1987-12-22",6.12,6.12,6.12,6.12,0],["1987-12-23",5.96,5.96,5.96,5.96,0],["1987-12-24",5.92,5.92,5.92,5.92,0],["1987-12-28",5.93,5.93,5.93,5.93,0],["1987-12-29",6.03,6.03,6.03,6.03,0],["1987-12-30",5.89,5.89,5.89,5.89,0],["1987-12-31",5.86,5.86,5.86,5.86,0],["1988-01-04",6.09,6.09,6.09,6.09,0],["1988-01-05",6.12,6.12,6.12,6.12,0],["1988-01-06",6.03,6.03,6.03,6.03,0],["1988-01-07",5.96,5.96,5.96,5.96,0],["1988-01-08",6.06,6.06,6.06,6.06,0],["1988-01-11",5.91,5.91,5.91,5.91,0],["1988-01-12",5.99,5.99,5.99,5.99,0],["1988-01-13",5.97,5.97,5.97,5.97,0],["1988-01-14",6.07,6.07,6.07,6.07,0],["1988-01-15",6.07,6.07,6.07,6.07,0],["1988-01-19",6.18,6.18,6.18,6.18,0],["1988-01-20",5.99,5.99,5.99,5.99,0],["1988-01-21",6.0,6.0,6.0,6.0,0],["1988-01-22",6.0,6.0,6.0,6.0,0],["1988-01-25",6.04,6.04,6.04,6.04,0],["1988-01-26",6.01,6.01,6.01,6.01,0],["1988-01-27",5.92,5.92,5.92,5.92,0],["1988-01-28",5.86,5.86,5.86,5.86,0],["1988-01-29",5.82,5.82,5.82,5.82,0],["1988-02-01",5.86,5.86,5.86,5.86,0],["1988-02-02",5.89,5.89,5.89,5.89,0],["1988-02-03",5.89,5.89,5.89,5.89,0],["1988-02-04",5.83,5.83,5.83,5.83,0],["1988-02-05",5.81,5.81,5.81,5.81,0],["1988-02-08",5.83,5.83,5.83,5.83,0],["1988-02-09",5.78,5.78,5.78,5.78,0],["1988-02-10",5.79,5.79,5.79,5.79,0],["1988-02-11",5.81,5.81,5.81,5.81,0],["1988-02-12",5.93,5.93,5.93,5.93,0],["1988-02-16",5.95,5.95,5.95,5.95,0],["1988-02-17",5.92,5.92,5.92,5.92,0],["1988-02-18",5.87,5.87,5.87,5.87,0],["1988-02-19",5.86,5.86,5.86,5.86,0],["1988-02-22",5.85,5.85,5.85,5.85,0],["1988-02-23",5.81,5.81,5.81,5.81,0],["1988-02-24",5.8,5.8,5.8,5.8,0],["1988-02-25",5.81,5.81,5.81,5.81,0],["1988-02-26",5.76,5.76,5.76,5.76,0],["1988-02-29",5.8,5.8,5.8,5.8,0],["1988-03-01",5.78,5.78,5.78,5.78,0],["1988-03-02",5.77,5.77,5.77,5.77,0],["1988-03-03",5.76,5.76,5.76,5.76,0],["1988-03-04",5.88,5.88,5.88,5.88,0],["1988-03-07",5.9,5.9,5.9,5.9,0],["1988-03-08",5.91,5.91,5.91,5.91,0],["1988-03-09",5.89,5.89,5.89,5.89,0],["1988-03-10",5.92,5.92,5.92,5.92,0],["1988-03-11",5.9,5.9,5.9,5.9,0],["1988-03-14",5.87,5.87,5.87,5.87,0],["1988-03-15",5.77,5.77,5.77,5.77,0],["1988-03-16",5.77,5.77,5.77,5.77,0],["1988-03-17",5.76,5.76,5.76,5.76,0],["1988-03-18",5.82,5.82,5.82,5.82,0],["1988-03-21",5.91,5.91,5.91,5.91,0],["1988-03-22",5.95,5.95,5.95,5.95,0],["1988-03-23",6.0,6.0,6.0,6.0,0],["1988-03-24",5.96,5.96,5.96,5.96,0],["1988-03-25",5.87,5.87,5.87,5.87,0],["1988-03-28",5.92,5.92,5.92,5.92,0],["1988-03-29",5.91,5.91,5.91,5.91,0],["1988-03-30",5.92,5.92,5.92,5.92,0],["1988-03-31",5.87,5.87,5.87,5.87,0],["1988-04-04",6.04,6.04,6.04,6.04,0],["1988-04-05",6.18,6.18,6.18,6.18,0],["1988-04-06",6.23,6.23,6.23,6.23,0],["1988-04-07",6.23,6.23,6.23,6.23,0],["1988-04-08",6.2,6.2,6.2,6.2,0],["1988-04-11",6.23,6.23,6.23,6.23,0],["1988-04-12",6.1,6.1,6.1,6.1,0],["1988-04-13",6.03,6.03,6.03,6.03,0],["1988-04-14",5.9,5.9,5.9,5.9,0],["1988-04-15",6.05,6.05,6.05,6.05,0],["1988-04-18",6.04,6.04,6.04,6.04,0],["1988-04-19",5.98,5.98,5.98,5.98,0],["1988-04-20",6.01,6.01,6.01,6.01,0],["1988-04-21",6.0,6.0,6.0,6.0,0],["1988-04-22",6.0,6.0,6.0,6.0,0],["1988-04-25",6.04,6.04,6.04,6.04,0],["1988-04-26",6.07,6.07,6.07,6.07,0],["1988-04-27",6.04,6.04,6.04,6.04,0],["1988-04-28",6.13,6.13,6.13,6.13,0],["1988-04-29",6.16,6.16,6.16,6.16,0],["1988-05-02",6.29,6.29,6.29,6.29,0],["1988-05-03",6.31,6.31,6.31,6.31,0],["1988-05-04",6.32,6.32,6.32,6.32,0],["1988-05-05",6.37,6.37,6.37,6.37,0],["1988-05-06",6.48,6.48,6.48,6.48,0],["1988-05-09",6.52,6.52,6.52,6.52,0],["1988-05-10",6.53,6.53,6.53,6.53,0],["1988-05-11",6.45,6.45,6.45,6.45,0],["1988-05-12",6.4,6.4,6.4,6.4,0],["1988-05-13",6.37,6.37,6.37,6.37,0],["1988-05-16",6.4,6.4,6.4,6.4,0],["1988-05-17",6.49,6.49,6.49,6.49,0],["1988-05-18",6.4,6.4,6.4,6.4,0],["1988-05-19",6.34,6.34,6.34,6.34,0],["1988-05-20",6.44,6.44,6.44,6.44,0],["1988-05-23",6.47,6.47,6.47,6.47,0],["1988-05-24",6.5,6.5,6.5,6.5,0],["1988-05-25",6.52,6.52,6.52,6.52,0],["1988-05-26",6.62,6.62,6.62,6.62,0],["1988-05-27",6.65,6.65,6.65,6.65,0],["1988-05-31",6.67,6.67,6.67,6.67,0],["1988-06-01",6.67,6.67,6.67,6.67,0],["1988-06-02",6.64,6.64,6.64,6.64,0],["1988-06-03",6.66,6.66,6.66,6.66,0],["1988-06-06",6.68,6.68,6.68,6.68,0],["1988-06-07",6.63,6.63,6.63,6.63,0],["1988-06-08",6.59,6.59,6.59,6.59,0],["1988-06-09",6.64,6.64,6.64,6.64,0],["1988-06-10",6.65,6.65,6.65,6.65,0],["1988-06-13",6.65,6.65,6.65,6.65,0],["1988-06-14",6.54,6.54,6.54,6.54,0],["1988-06-15",6.53,6.53,6.53,6.53,0],["1988-06-16",6.49,6.49,6.49,6.49,0],["1988-06-17",6.57,6.57,6.57,6.57,0],["1988-06-20",6.6,6.6,6.6,6.6,0],["1988-06-21",6.76,6.76,6.76,6.76,0],["1988-06-22",6.72,6.72,6.72,6.72,0],["1988-06-23",6.73,6.73,6.73,6.73,0],["1988-06-24",6.72,6.72,6.72,6.72,0],["1988-06-27",6.78,6.78,6.78,6.78,0],["1988-06-28",6.81,6.81,6.81,6.81,0],["1988-06-29",6.78,6.78,6.78,6.78,0],["1988-06-30",6.77,6.77,6.77,6.77,0],["1988-07-01",6.76,6.76,6.76,6.76,0],["1988-07-05",6.77,6.77,6.77,6.77,0],["1988-07-06",6.73,6.73,6.73,6.73,0],["1988-07-07",6.76,6.76,6.76,6.76,0],["1988-07-08",6.88,6.88,6.88,6.88,0],["1988-07-11",6.84,6.84,6.84,6.84,0],["1988-07-12",6.94,6.94,6.94,6.94,0],["1988-07-13",6.93,6.93,6.93,6.93,0],["1988-07-14",6.95,6.95,6.95,6.95,0],["1988-07-15",6.94,6.94,6.94,6.94,0],["1988-07-18",6.9,6.9,6.9,6.9,0],["1988-07-19",6.9,6.9,6.9,6.9,0],["1988-07-20",6.92,6.92,6.92,6.92,0],["1988-07-21",7.0,7.0,7.0,7.0,0],["1988-07-22",6.96,6.96,6.96,6.96,0],["1988-07-25",7.04,7.04,7.04,7.04,0],["1988-07-26",7.11,7.11,7.11,7.11,0],["1988-07-27",7.23,7.23,7.23,7.23,0],["1988-07-28",7.22,7.22,7.22,7.22,0],["1988-07-29",7.18,7.18,7.18,7.18,0],["1988-08-01",7.15,7.15,7.15,7.15,0],["1988-08-02",7.12,7.12,7.12,7.12,0],["1988-08-03",7.12,7.12,7.12,7.12,0],["1988-08-04",7.06,7.06,7.06,7.06,0],["1988-08-05",7.15,7.15,7.15,7.15,0],["1988-08-08",7.09,7.09,7.09,7.09,0],["1988-08-09",7.29,7.29,7.29,7.29,0],["1988-08-10",7.21,7.21,7.21,7.21,0],["1988-08-11",7.24,7.24,7.24,7.24,0],["1988-08-12",7.25,7.25,7.25,7.25,0],["1988-08-15",7.25,7.25,7.25,7.25,0],["1988-08-16",7.29,7.29,7.29,7.29,0],["1988-08-17",7.26,7.26,7.26,7.26,0],["1988-08-18",7.26,7.26,7.26,7.26,0],["1988-08-19",7.3,7.3,7.3,7.3,0],["1988-08-22",7.33,7.33,7.33,7.33,0],["1988-08-23",7.39,7.39,7.39,7.39,0],["1988-08-24",7.42,7.42,7.42,7.42,0],["1988-08-25",7.49,7.49,7.49,7.49,0],["1988-08-26",7.57,7.57,7.57,7.57,0],["1988-08-29",7.57,7.57,7.57,7.57,0],["1988-08-30",7.54,7.54,7.54,7.54,0],["1988-08-31",7.54,7.54,7.54,7.54,0],["1988-09-01",7.52,7.52,7.52,7.52,0],["1988-09-02",7.45,7.45,7.45,7.45,0],["1988-09-06",7.51,7.51,7.51,7.51,0],["1988-09-07",7.57,7.57,7.57,7.57,0],["1988-09-08",7.56,7.56,7.56,7.56,0],["1988-09-09",7.52,7.52,7.52,7.52,0],["1988-09-12",7.48,7.48,7.48,7.48,0],["1988-09-13",7.4,7.4,7.4,7.4,0],["1988-09-14",7.39,7.39,7.39,7.39,0],["1988-09-15",7.4,7.4,7.4,7.4,0],["1988-09-16",7.38,7.38,7.38,7.38,0],["1988-09-19",7.38,7.38,7.38,7.38,0],["1988-09-20",7.44,7.44,7.44,7.44,0],["1988-09-21",7.42,7.42,7.42,7.42,0],["1988-09-22",7.43,7.43,7.43,7.43,0],["1988-09-23",7.47,7.47,7.47,7.47,0],["1988-09-26",7.55,7.55,7.55,7.55,0],["1988-09-27",7.57,7.57,7.57,7.57,0],["1988-09-28",7.58,7.58,7.58,7.58,0],["1988-09-29",7.53,7.53,7.53,7.53,0],["1988-09-30",7.49,7.49,7.49,7.49,0],["1988-10-03",7.5,7.5,7.5,7.5,0],["1988-10-04",7.47,7.47,7.47,7.47,0],["1988-10-05",7.46,7.46,7.46,7.46,0],["1988-10-06",7.55,7.55,7.55,7.55,0],["1988-10-07",7.51,7.51,7.51,7.51,0],["1988-10-11",7.55,7.55,7.55,7.55,0],["1988-10-12",7.52,7.52,7.52,7.52,0],["1988-10-13",7.58,7.58,7.58,7.58,0],["1988-10-14",7.56,7.56,7.56,7.56,0],["1988-10-17",7.58,7.58,7.58,7.58,0],["1988-10-18",7.6,7.6,7.6,7.6,0],["1988-10-19",7.68,7.68,7.68,7.68,0],["1988-10-20",7.7,7.7,7.7,7.7,0],["1988-10-21",7.69,7.69,7.69,7.69,0],["1988-10-24",7.77,7.77,7.77,7.77,0],["1988-10-25",7.69,7.69,7.69,7.69,0],["1988-10-26",7.66,7.66,7.66,7.66,0],["1988-10-27",7.63,7.63,7.63,7.63,0],["1988-10-28",7.62,7.62,7.62,7.62,0],["1988-10-31",7.62,7.62,7.62,7.62,0],["1988-11-01",7.58,7.58,7.58,7.58,0],["1988-11-02",7.61,7.61,7.61,7.61,0],["1988-11-03",7.65,7.65,7.65,7.65,0],["1988-11-04",7.7,7.7,7.7,7.7,0],["1988-11-07",7.75,7.75,7.75,7.75,0],["1988-11-08",7.85,7.85,7.85,7.85,0],["1988-11-09",7.82,7.82,7.82,7.82,0],["1988-11-10",7.9,7.9,7.9,7.9,0],["1988-11-14",8.06,8.06,8.06,8.06,0],["1988-11-15",8.23,8.23,8.23,8.23,0],["1988-11-16",8.22,8.22,8.22,8.22,0],["1988-11-17",8.2,8.2,8.2,8.2,0],["1988-11-18",8.21,8.21,8.21,8.21,0],["1988-11-21",8.27,8.27,8.27,8.27,0],["1988-11-22",8.28,8.28,8.28,8.28,0],["1988-11-23",8.29,8.29,8.29,8.29,0],["1988-11-25",8.31,8.31,8.31,8.31,0],["1988-11-28",8.27,8.27,8.27,8.27,0],["1988-11-29",8.27,8.27,8.27,8.27,0],["1988-11-30",8.1,8.1,8.1,8.1,0],["1988-12-01",8.12,8.12,8.12,8.12,0],["1988-12-02",8.34,8.34,8.34,8.34,0],["1988-12-05",8.3,8.3,8.3,8.3,0],["1988-12-06",8.23,8.23,8.23,8.23,0],["1988-12-07",8.27,8.27,8.27,8.27,0],["1988-12-08",8.26,8.26,8.26,8.26,0],["1988-12-09",8.14,8.14,8.14,8.14,0],["1988-12-12",8.19,8.19,8.19,8.19,0],["1988-12-13",8.38,8.38,8.38,8.38,0],["1988-12-14",8.41,8.41,8.41,8.41,0],["1988-12-15",8.48,8.48,8.48,8.48,0],["1988-12-16",8.44,8.44,8.44,8.44,0],["1988-12-19",8.48,8.48,8.48,8.48,0],["1988-12-20",8.47,8.47,8.47,8.47,0],["1988-12-21",8.38,8.38,8.38,8.38,0],["1988-12-22",8.33,8.33,8.33,8.33,0],["1988-12-23",8.32,8.32,8.32,8.32,0],["1988-12-27",8.45,8.45,8.45,8.45,0],["1988-12-28",8.55,8.55,8.55,8.55,0],["1988-12-29",8.41,8.41,8.41,8.41,0],["1988-12-30",8.37,8.37,8.37,8.37,0],["1989-01-03",8.43,8.43,8.43,8.43,0],["1989-01-04",8.54,8.54,8.54,8.54,0],["1989-01-05",8.56,8.56,8.56,8.56,0],["1989-01-06",8.58,8.58,8.58,8.58,0],["1989-01-09",8.58,8.58,8.58,8.58,0],["1989-01-10",8.6,8.6,8.6,8.6,0],["1989-01-11",8.53,8.53,8.53,8.53,0],["1989-01-12",8.55,8.55,8.55,8.55,0],["1989-01-13",8.49,8.49,8.49,8.49,0],["1989-01-17",8.54,8.54,8.54,8.54,0],["1989-01-18",8.55,8.55,8.55,8.55,0],["1989-01-19",8.52,8.52,8.52,8.52,0],["1989-01-20",8.52,8.52,8.52,8.52,0],["1989-01-23",8.56,8.56,8.56,8.56,0],["1989-01-24",8.5,8.5,8.5,8.5,0],["1989-01-25",8.59,8.59,8.59,8.59,0],["1989-01-26",8.64,8.64,8.64,8.64,0],["1989-01-27",8.62,8.62,8.62,8.62,0],["1989-01-30",8.58,8.58,8.58,8.58,0],["1989-01-31",8.69,8.69,8.69,8.69,0],["1989-02-01",8.67,8.67,8.67,8.67,0],["1989-02-02",8.68,8.68,8.68,8.68,0],["1989-02-03",8.78,8.78,8.78,8.78,0],["1989-02-06",8.83,8.83,8.83,8.83,0],["1989-02-07",8.84,8.84,8.84,8.84,0],["1989-02-08",8.84,8.84,8.84,8.84,0],["1989-02-09",8.78,8.78,8.78,8.78,0],["1989-02-10",8.85,8.85,8.85,8.85,0],["1989-02-13",8.86,8.86,8.86,8.86,0],["1989-02-14",8.87,8.87,8.87,8.87,0],["1989-02-15",8.8,8.8,8.8,8.8,0],["1989-02-16",8.81,8.81,8.81,8.81,0],["1989-02-17",8.78,8.78,8.78,8.78,0],["1989-02-21",8.77,8.77,8.77,8.77,0],["1989-02-22",8.84,8.84,8.84,8.84,0],["1989-02-23",8.92,8.92,8.92,8.92,0],["1989-02-24",8.96,8.96,8.96,8.96,0],["1989-02-27",8.99,8.99,8.99,8.99,0],["1989-02-28",9.03,9.03,9.03,9.03,0],["1989-03-01",8.98,8.98,8.98,8.98,0],["1989-03-02",8.98,8.98,8.98,8.98,0],["1989-03-03",8.94,8.94,8.94,8.94,0],["1989-03-06",8.89,8.89,8.89,8.89,0],["1989-03-07",8.93,8.93,8.93,8.93,0],["1989-03-08",8.92,8.92,8.92,8.92,0],["1989-03-09",8.98,8.98,8.98,8.98,0],["1989-03-10",9.06,9.06,9.06,9.06,0],["1989-03-13",9.09,9.09,9.09,9.09,0],["1989-03-14",9.02,9.02,9.02,9.02,0],["1989-03-15",8.99,8.99,8.99,8.99,0],["1989-03-16",9.02,9.02,9.02,9.02,0],["1989-03-17",9.18,9.18,9.18,9.18,0],["1989-03-20",9.33,9.33,9.33,9.33,0],["1989-03-21",9.43,9.43,9.43,9.43,0],["1989-03-22",9.35,9.35,9.35,9.35,0],["1989-03-23",9.37,9.37,9.37,9.37,0],["1989-03-27",9.45,9.45,9.45,9.45,0],["1989-03-28",9.41,9.41,9.41,9.41,0],["1989-03-29",9.29,9.29,9.29,9.29,0],["1989-03-30",9.29,9.29,9.29,9.29,0],["1989-03-31",9.23,9.23,9.23,9.23,0],["1989-04-03",9.15,9.15,9.15,9.15,0],["1989-04-04",9.14,9.14,9.14,9.14,0],["1989-04-05",9.15,9.15,9.15,9.15,0],["1989-04-06",9.17,9.17,9.17,9.17,0],["1989-04-07",9.12,9.12,9.12,9.12,0],["1989-04-10",9.05,9.05,9.05,9.05,0],["1989-04-11",9.0,9.0,9.0,9.0,0],["1989-04-12",8.98,8.98,8.98,8.98,0],["1989-04-13",9.09,9.09,9.09,9.09,0],["1989-04-14",8.92,8.92,8.92,8.92,0],["1989-04-17",8.93,8.93,8.93,8.93,0],["1989-04-18",8.73,8.73,8.73,8.73,0],["1989-04-19",8.73,8.73,8.73,8.73,0],["1989-04-20",8.95,8.95,8.95,8.95,0],["1989-04-21",8.95,8.95,8.95,8.95,0],["1989-04-24",8.99,8.99,8.99,8.99,0],["1989-04-25",8.94,8.94,8.94,8.94,0],["1989-04-26",8.84,8.84,8.84,8.84,0],["1989-04-27",8.71,8.71,8.71,8.71,0],["1989-04-28",8.71,8.71,8.71,8.71,0],["1989-05-01",8.94,8.94,8.94,8.94,0],["1989-05-02",8.89,8.89,8.89,8.89,0],["1989-05-03",8.84,8.84,8.84,8.84,0],["1989-05-04",8.84,8.84,8.84,8.84,0],["1989-05-05",8.73,8.73,8.73,8.73,0],["1989-05-08",8.8,8.8,8.8,8.8,0],["1989-05-09",8.81,8.81,8.81,8.81,0],["1989-05-10",8.83,8.83,8.83,8.83,0],["1989-05-11",8.72,8.72,8.72,8.72,0],["1989-05-12",8.5,8.5,8.5,8.5,0],["1989-05-15",8.54,8.54,8.54,8.54,0],["1989-05-16",8.52,8.52,8.52,8.52,0],["1989-05-17",8.57,8.57,8.57,8.57,0],["1989-05-18",8.68,8.68,8.68,8.68,0],["1989-05-19",8.65,8.65,8.65,8.65,0],["1989-05-22",8.62,8.62,8.62,8.62,0],["1989-05-23",8.57,8.57,8.57,8.57,0],["1989-05-24",8.67,8.67,8.67,8.67,0],["1989-05-25",8.85,8.85,8.85,8.85,0],["1989-05-26",8.82,8.82,8.82,8.82,0],["1989-05-30",8.88,8.88,8.88,8.88,0],["1989-05-31",8.92,8.92,8.92,8.92,0],["1989-06-01",8.92,8.92,8.92,8.92,0],["1989-06-02",8.65,8.65,8.65,8.65,0],["1989-06-05",8.54,8.54,8.54,8.54,0],["1989-06-06",8.45,8.45,8.45,8.45,0],["1989-06-07",8.43,8.43,8.43,8.43,0],["1989-06-08",8.4,8.4,8.4,8.4,0],["1989-06-09",8.5,8.5,8.5,8.5,0],["1989-06-12",8.46,8.46,8.46,8.46,0],["1989-06-13",8.45,8.45,8.45,8.45,0],["1989-06-14",8.41,8.41,8.41,8.41,0],["1989-06-15",8.37,8.37,8.37,8.37,0],["1989-06-16",8.42,8.42,8.42,8.42,0],["1989-06-19",8.42,8.42,8.42,8.42,0],["1989-06-20",8.44,8.44,8.44,8.44,0],["1989-06-21",8.42,8.42,8.42,8.42,0],["1989-06-22",8.44,8.44,8.44,8.44,0],["1989-06-23",8.33,8.33,8.33,8.33,0],["1989-06-26",8.38,8.38,8.38,8.38,0],["1989-06-27",8.33,8.33,8.33,8.33,0],["1989-06-28",8.32,8.32,8.32,8.32,0],["1989-06-29",8.22,8.22,8.22,8.22,0],["1989-06-30",8.26,8.26,8.26,8.26,0],["1989-07-03",8.23,8.23,8.23,8.23,0],["1989-07-05",8.05,8.05,8.05,8.05,0],["1989-07-06",8.03,8.03,8.03,8.03,0],["1989-07-07",7.98,7.98,7.98,7.98,0],["1989-07-10",8.0,8.0,8.0,8.0,0],["1989-07-11",8.03,8.03,8.03,8.03,0],["1989-07-12",7.99,7.99,7.99,7.99,0],["1989-07-13",8.03,8.03,8.03,8.03,0],["1989-07-14",8.1,8.1,8.1,8.1,0],["1989-07-17",8.18,8.18,8.18,8.18,0],["1989-07-18",8.18,8.18,8.18,8.18,0],["1989-07-19",8.2,8.2,8.2,8.2,0],["1989-07-20",8.24,8.24,8.24,8.24,0],["1989-07-21",8.39,8.39,8.39,8.39,0],["1989-07-24",8.37,8.37,8.37,8.37,0],["1989-07-25",8.31,8.31,8.31,8.31,0],["1989-07-26",8.3,8.3,8.3,8.3,0],["1989-07-27",8.17,8.17,8.17,8.17,0],["1989-07-28",8.12,8.12,8.12,8.12,0],["1989-07-31",8.04,8.04,8.04,8.04,0],["1989-08-01",7.89,7.89,7.89,7.89,0],["1989-08-02",7.89,7.89,7.89,7.89,0],["1989-08-03",7.9,7.9,7.9,7.9,0],["1989-08-04",8.13,8.13,8.13,8.13,0],["1989-08-07",8.21,8.21,8.21,8.21,0],["1989-08-08",8.22,8.22,8.22,8.22,0],["1989-08-09",8.18,8.18,8.18,8.18,0],["1989-08-10",8.13,8.13,8.13,8.13,0],["1989-08-11",8.22,8.22,8.22,8.22,0],["1989-08-14",8.32,8.32,8.32,8.32,0],["1989-08-15",8.31,8.31,8.31,8.31,0],["1989-08-16",8.22,8.22,8.22,8.22,0],["1989-08-17",8.15,8.15,8.15,8.15,0],["1989-08-18",8.13,8.13,8.13,8.13,0],["1989-08-21",8.2,8.2,8.2,8.2,0],["1989-08-22",8.33,8.33,8.33,8.33,0],["1989-08-23",8.28,8.28,8.28,8.28,0],["1989-08-24",8.24,8.24,8.24,8.24,0],["1989-08-25",8.23,8.23,8.23,8.23,0],["1989-08-28",8.26,8.26,8.26,8.26,0],["1989-08-29",8.17,8.17,8.17,8.17,0],["1989-08-30",8.14,8.14,8.14,8.14,0],["1989-08-31",8.16,8.16,8.16,8.16,0],["1989-09-01",8.12,8.12,8.12,8.12,0],["1989-09-05",8.15,8.15,8.15,8.15,0],["1989-09-06",8.09,8.09,8.09,8.09,0],["1989-09-07",8.07,8.07,8.07,8.07,0],["1989-09-08",8.04,8.04,8.04,8.04,0],["1989-09-11",7.95,7.95,7.95,7.95,0],["1989-09-12",7.88,7.88,7.88,7.88,0],["1989-09-13",7.85,7.85,7.85,7.85,0],["1989-09-14",7.83,7.83,7.83,7.83,0],["1989-09-15",7.78,7.78,7.78,7.78,0],["1989-09-18",7.87,7.87,7.87,7.87,0],["1989-09-19",7.92,7.92,7.92,7.92,0],["1989-09-20",8.08,8.08,8.08,8.08,0],["1989-09-21",8.1,8.1,8.1,8.1,0],["1989-09-22",8.02,8.02,8.02,8.02,0],["1989-09-25",8.09,8.09,8.09,8.09,0],["1989-09-26",8.03,8.03,8.03,8.03,0],["1989-09-27",8.1,8.1,8.1,8.1,0],["1989-09-28",8.14,8.14,8.14,8.14,0],["1989-09-29",8.18,8.18,8.18,8.18,0],["1989-10-02",8.17,8.17,8.17,8.17,0],["1989-10-03",8.05,8.05,8.05,8.05,0],["1989-10-04",8.05,8.05,8.05,8.05,0],["1989-10-05",8.03,8.03,8.03,8.03,0],["1989-10-06",7.83,7.83,7.83,7.83,0],["1989-10-10",7.89,7.89,7.89,7.89,0],["1989-10-11",7.96,7.96,7.96,7.96,0],["1989-10-12",7.96,7.96,7.96,7.96,0],["1989-10-13",7.87,7.87,7.87,7.87,0],["1989-10-16",7.7,7.7,7.7,7.7,0],["1989-10-17",7.68,7.68,7.68,7.68,0],["1989-10-18",7.75,7.75,7.75,7.75,0],["1989-10-19",7.83,7.83,7.83,7.83,0],["1989-10-20",7.8,7.8,7.8,7.8,0],["1989-10-23",7.83,7.83,7.83,7.83,0],["1989-10-24",7.75,7.75,7.75,7.75,0],["1989-10-25",7.81,7.81,7.81,7.81,0],["1989-10-26",7.86,7.86,7.86,7.86,0],["1989-10-27",8.02,8.02,8.02,8.02,0],["1989-10-30",8.01,8.01,8.01,8.01,0],["1989-10-31",8.04,8.04,8.04,8.04,0],["1989-11-01",8.05,8.05,8.05,8.05,0],["1989-11-02",7.99,7.99,7.99,7.99,0],["1989-11-03",8.1,8.1,8.1,8.1,0],["1989-11-06",8.13,8.13,8.13,8.13,0],["1989-11-07",8.0,8.0,8.0,8.0,0],["1989-11-08",7.94,7.94,7.94,7.94,0],["1989-11-09",7.96,7.96,7.96,7.96,0],["1989-11-10",7.97,7.97,7.97,7.97,0],["1989-11-13",7.95,7.95,7.95,7.95,0],["1989-11-14",7.92,7.92,7.92,7.92,0],["1989-11-15",7.9,7.9,7.9,7.9,0],["1989-11-16",7.92,7.92,7.92,7.92,0],["1989-11-17",7.93,7.93,7.93,7.93,0],["1989-11-20",7.93,7.93,7.93,7.93,0],["1989-11-21",7.89,7.89,7.89,7.89,0],["1989-11-22",7.84,7.84,7.84,7.84,0],["1989-11-24",7.76,7.76,7.76,7.76,0],["1989-11-27",7.91,7.91,7.91,7.91,0],["1989-11-28",7.97,7.97,7.97,7.97,0],["1989-11-29",7.92,7.92,7.92,7.92,0],["1989-11-30",7.84,7.84,7.84,7.84,0],["1989-12-01",7.78,7.78,7.78,7.78,0],["1989-12-04",7.79,7.79,7.79,7.79,0],["1989-12-05",7.81,7.81,7.81,7.81,0],["1989-12-06",7.9,7.9,7.9,7.9,0],["1989-12-07",7.95,7.95,7.95,7.95,0],["1989-12-08",7.86,7.86,7.86,7.86,0],["1989-12-11",7.88,7.88,7.88,7.88,0],["1989-12-12",7.92,7.92,7.92,7.92,0],["1989-12-13",7.95,7.95,7.95,7.95,0],["1989-12-14",7.88,7.88,7.88,7.88,0],["1989-12-15",7.87,7.87,7.87,7.87,0],["1989-12-18",7.85,7.85,7.85,7.85,0],["1989-12-19",7.93,7.93,7.93,7.93,0],["1989-12-20",7.82,7.82,7.82,7.82,0],["1989-12-21",7.81,7.81,7.81,7.81,0],["1989-12-22",7.84,7.84,7.84,7.84,0],["1989-12-26",8.02,8.02,8.02,8.02,0],["1989-12-27",7.99,7.99,7.99,7.99,0],["1989-12-28",7.94,7.94,7.94,7.94,0],["1989-12-29",7.8,7.8,7.8,7.8,0],["1990-01-02",7.83,7.83,7.83,7.83,0],["1990-01-03",7.89,7.89,7.89,7.89,0],["1990-01-04",7.84,7.84,7.84,7.84,0],["1990-01-05",7.79,7.79,7.79,7.79,0],["1990-01-08",7.79,7.79,7.79,7.79,0],["1990-01-09",7.8,7.8,7.8,7.8,0],["1990-01-10",7.75,7.75,7.75,7.75,0],["1990-01-11",7.8,7.8,7.8,7.8,0],["1990-01-12",7.74,7.74,7.74,7.74,0],["1990-01-16",7.89,7.89,7.89,7.89,0],["1990-01-17",7.97,7.97,7.97,7.97,0],["1990-01-18",8.04,8.04,8.04,8.04,0],["1990-01-19",8.0,8.0,8.0,8.0,0],["1990-01-22",7.99,7.99,7.99,7.99,0],["1990-01-23",7.93,7.93,7.93,7.93,0],["1990-01-24",7.93,7.93,7.93,7.93,0],["1990-01-25",7.95,7.95,7.95,7.95,0],["1990-01-26",7.93,7.93,7.93,7.93,0],["1990-01-29",8.0,8.0,8.0,8.0,0],["1990-01-30",8.0,8.0,8.0,8.0,0],["1990-01-31",8.0,8.0,8.0,8.0,0],["1990-02-01",8.02,8.02,8.02,8.02,0],["1990-02-02",8.07,8.07,8.07,8.07,0],["1990-02-05",8.08,8.08,8.08,8.08,0],["1990-02-06",8.09,8.09,8.09,8.09,0],["1990-02-07",8.08,8.08,8.08,8.08,0],["1990-02-08",8.08,8.08,8.08,8.08,0],["1990-02-09",8.02,8.02,8.02,8.02,0],["1990-02-12",7.99,7.99,7.99,7.99,0],["1990-02-13",7.84,7.84,7.84,7.84,0],["1990-02-14",7.87,7.87,7.87,7.87,0],["1990-02-15",7.97,7.97,7.97,7.97,0],["1990-02-16",7.94,7.94,7.94,7.94,0],["1990-02-20",8.06,8.06,8.06,8.06,0],["1990-02-21",8.01,8.01,8.01,8.01,0],["1990-02-22",7.99,7.99,7.99,7.99,0],["1990-02-23",7.93,7.93,7.93,7.93,0],["1990-02-26",7.97,7.97,7.97,7.97,0],["1990-02-27",7.99,7.99,7.99,7.99,0],["1990-02-28",8.04,8.04,8.04,8.04,0],["1990-03-01",8.08,8.08,8.08,8.08,0],["1990-03-02",8.02,8.02,8.02,8.02,0],["1990-03-05",8.09,8.09,8.09,8.09,0],["1990-03-06",8.17,8.17,8.17,8.17,0],["1990-03-07",8.18,8.18,8.18,8.18,0],["1990-03-08",8.18,8.18,8.18,8.18,0],["1990-03-09",8.26,8.26,8.26,8.26,0],["1990-03-12",8.26,8.26,8.26,8.26,0],["1990-03-13",8.26,8.26,8.26,8.26,0],["1990-03-14",8.23,8.23,8.23,8.23,0],["1990-03-15",8.21,8.21,8.21,8.21,0],["1990-03-16",8.19,8.19,8.19,8.19,0],["1990-03-19",8.22,8.22,8.22,8.22,0],["1990-03-20",8.25,8.25,8.25,8.25,0],["1990-03-21",8.23,8.23,8.23,8.23,0],["1990-03-22",8.17,8.17,8.17,8.17,0],["1990-03-23",8.15,8.15,8.15,8.15,0],["1990-03-26",8.13,8.13,8.13,8.13,0],["1990-03-27",8.17,8.17,8.17,8.17,0],["1990-03-28",8.12,8.12,8.12,8.12,0],["1990-03-29",8.1,8.1,8.1,8.1,0],["1990-03-30",8.07,8.07,8.07,8.07,0],["1990-04-02",8.05,8.05,8.05,8.05,0],["1990-04-03",8.09,8.09,8.09,8.09,0],["1990-04-04",8.01,8.01,8.01,8.01,0],["1990-04-05",8.02,8.02,8.02,8.02,0],["1990-04-06",8.02,8.02,8.02,8.02,0],["1990-04-09",8.09,8.09,8.09,8.09,0],["1990-04-10",8.05,8.05,8.05,8.05,0],["1990-04-11",8.03,8.03,8.03,8.03,0],["1990-04-12",8.02,8.02,8.02,8.02,0],["1990-04-16",8.01,8.01,8.01,8.01,0],["1990-04-17",8.03,8.03,8.03,8.03,0],["1990-04-18",8.08,8.08,8.08,8.08,0],["1990-04-19",8.06,8.06,8.06,8.06,0],["1990-04-20",7.95,7.95,7.95,7.95,0],["1990-04-23",8.0,8.0,8.0,8.0,0],["1990-04-24",8.03,8.03,8.03,8.03,0],["1990-04-25",8.06,8.06,8.06,8.06,0],["1990-04-26",8.09,8.09,8.09,8.09,0],["1990-04-27",8.05,8.05,8.05,8.05,0],["1990-04-30",8.07,8.07,8.07,8.07,0],["1990-05-01",8.19,8.19,8.19,8.19,0],["1990-05-02",8.17,8.17,8.17,8.17,0],["1990-05-03",8.15,8.15,8.15,8.15,0],["1990-05-04",8.02,8.02,8.02,8.02,0],["1990-05-07",8.09,8.09,8.09,8.09,0],["1990-05-08",8.06,8.06,8.06,8.06,0],["1990-05-09",8.01,8.01,8.01,8.01,0],["1990-05-10",7.97,7.97,7.97,7.97,0],["1990-05-11",7.88,7.88,7.88,7.88,0],["1990-05-14",7.89,7.89,7.89,7.89,0],["1990-05-15",7.91,7.91,7.91,7.91,0],["1990-05-16",7.93,7.93,7.93,7.93,0],["1990-05-17",7.93,7.93,7.93,7.93,0],["1990-05-18",8.01,8.01,8.01,8.01,0],["1990-05-21",8.02,8.02,8.02,8.02,0],["1990-05-22",7.99,7.99,7.99,7.99,0],["1990-05-23",7.91,7.91,7.91,7.91,0],["1990-05-24",7.95,7.95,7.95,7.95,0],["1990-05-25",8.01,8.01,8.01,8.01,0],["1990-05-29",8.02,8.02,8.02,8.02,0],["1990-05-30",8.03,8.03,8.03,8.03,0],["1990-05-31",8.01,8.01,8.01,8.01,0],["1990-06-01",7.94,7.94,7.94,7.94,0],["1990-06-04",7.96,7.96,7.96,7.96,0],["1990-06-05",7.96,7.96,7.96,7.96,0],["1990-06-06",7.96,7.96,7.96,7.96,0],["1990-06-07",7.96,7.96,7.96,7.96,0],["1990-06-08",7.96,7.96,7.96,7.96,0],["1990-06-11",7.99,7.99,7.99,7.99,0],["1990-06-12",7.99,7.99,7.99,7.99,0],["1990-06-13",7.93,7.93,7.93,7.93,0],["1990-06-14",7.92,7.92,7.92,7.92,0],["1990-06-15",7.95,7.95,7.95,7.95,0],["1990-06-18",7.93,7.93,7.93,7.93,0],["1990-06-19",8.0,8.0,8.0,8.0,0],["1990-06-20",8.03,8.03,8.03,8.03,0],["1990-06-21",8.03,8.03,8.03,8.03,0],["1990-06-22",8.04,8.04,8.04,8.04,0],["1990-06-25",8.05,8.05,8.05,8.05,0],["1990-06-26",8.07,8.07,8.07,8.07,0],["1990-06-27",8.05,8.05,8.05,8.05,0],["1990-06-28",8.0,8.0,8.0,8.0,0],["1990-06-29",8.0,8.0,8.0,8.0,0],["1990-07-02",8.0,8.0,8.0,8.0,0],["1990-07-03",7.96,7.96,7.96,7.96,0],["1990-07-05",7.92,7.92,7.92,7.92,0],["1990-07-06",8.01,8.01,8.01,8.01,0],["1990-07-09",8.06,8.06,8.06,8.06,0],["1990-07-10",8.07,8.07,8.07,8.07,0],["1990-07-11",8.05,8.05,8.05,8.05,0],["1990-07-12",7.94,7.94,7.94,7.94,0],["1990-07-13",7.85,7.85,7.85,7.85,0],["1990-07-16",7.86,7.86,7.86,7.86,0],["1990-07-17",7.87,7.87,7.87,7.87,0],["1990-07-18",7.8,7.8,7.8,7.8,0],["1990-07-19",7.79,7.79,7.79,7.79,0],["1990-07-20",7.79,7.79,7.79,7.79,0],["1990-07-23",7.73,7.73,7.73,7.73,0],["1990-07-24",7.78,7.78,7.78,7.78,0],["1990-07-25",7.81,7.81,7.81,7.81,0],["1990-07-26",7.83,7.83,7.83,7.83,0],["1990-07-27",7.77,7.77,7.77,7.77,0],["1990-07-30",7.74,7.74,7.74,7.74,0],["1990-07-31",7.74,7.74,7.74,7.74,0],["1990-08-01",7.67,7.67,7.67,7.67,0],["1990-08-02",7.68,7.68,7.68,7.68,0],["1990-08-03",7.52,7.52,7.52,7.52,0],["1990-08-06",7.54,7.54,7.54,7.54,0],["1990-08-07",7.61,7.61,7.61,7.61,0],["1990-08-08",7.62,7.62,7.62,7.62,0],["1990-08-09",7.66,7.66,7.66,7.66,0],["1990-08-10",7.64,7.64,7.64,7.64,0],["1990-08-13",7.66,7.66,7.66,7.66,0],["1990-08-14",7.68,7.68,7.68,7.68,0],["1990-08-15",7.7,7.7,7.7,7.7,0],["1990-08-16",7.73,7.73,7.73,7.73,0],["1990-08-17",7.72,7.72,7.72,7.72,0],["1990-08-20",7.77,7.77,7.77,7.77,0],["1990-08-21",7.83,7.83,7.83,7.83,0],["1990-08-22",7.85,7.85,7.85,7.85,0],["1990-08-23",7.79,7.79,7.79,7.79,0],["1990-08-24",7.74,7.74,7.74,7.74,0],["1990-08-27",7.78,7.78,7.78,7.78,0],["1990-08-28",7.73,7.73,7.73,7.73,0],["1990-08-29",7.72,7.72,7.72,7.72,0],["1990-08-30",7.7,7.7,7.7,7.7,0],["1990-08-31",7.63,7.63,7.63,7.63,0],["1990-09-04",7.64,7.64,7.64,7.64,0],["1990-09-05",7.61,7.61,7.61,7.61,0],["1990-09-06",7.62,7.62,7.62,7.62,0],["1990-09-07",7.63,7.63,7.63,7.63,0],["1990-09-10",7.68,7.68,7.68,7.68,0],["1990-09-11",7.67,7.67,7.67,7.67,0],["1990-09-12",7.61,7.61,7.61,7.61,0],["1990-09-13",7.59,7.59,7.59,7.59,0],["1990-09-14",7.59,7.59,7.59,7.59,0],["1990-09-17",7.61,7.61,7.61,7.61,0],["1990-09-18",7.61,7.61,7.61,7.61,0],["1990-09-19",7.64,7.64,7.64,7.64,0],["1990-09-20",7.63,7.63,7.63,7.63,0],["1990-09-21",7.6,7.6,7.6,7.6,0],["1990-09-24",7.63,7.63,7.63,7.63,0],["1990-09-25",7.59,7.59,7.59,7.59,0],["1990-09-26",7.57,7.57,7.57,7.57,0],["1990-09-27",7.47,7.47,7.47,7.47,0],["1990-09-28",7.37,7.37,7.37,7.37,0],["1990-10-01",7.37,7.37,7.37,7.37,0],["1990-10-02",7.41,7.41,7.41,7.41,0],["1990-10-03",7.38,7.38,7.38,7.38,0],["1990-10-04",7.36,7.36,7.36,7.36,0],["1990-10-05",7.27,7.27,7.27,7.27,0],["1990-10-09",7.41,7.41,7.41,7.41,0],["1990-10-10",7.44,7.44,7.44,7.44,0],["1990-10-11",7.35,7.35,7.35,7.35,0],["1990-10-12",7.37,7.37,7.37,7.37,0],["1990-10-15",7.4,7.4,7.4,7.4,0],["1990-10-16",7.39,7.39,7.39,7.39,0],["1990-10-17",7.44,7.44,7.44,7.44,0],["1990-10-18",7.49,7.49,7.49,7.49,0],["1990-10-19",7.48,7.48,7.48,7.48,0],["1990-10-22",7.47,7.47,7.47,7.47,0],["1990-10-23",7.45,7.45,7.45,7.45,0],["1990-10-24",7.46,7.46,7.46,7.46,0],["1990-10-25",7.41,7.41,7.41,7.41,0],["1990-10-26",7.36,7.36,7.36,7.36,0],["1990-10-29",7.38,7.38,7.38,7.38,0],["1990-10-30",7.37,7.37,7.37,7.37,0],["1990-10-31",7.34,7.34,7.34,7.34,0],["1990-11-01",7.28,7.28,7.28,7.28,0],["1990-11-02",7.31,7.31,7.31,7.31,0],["1990-11-05",7.31,7.31,7.31,7.31,0],["1990-11-06",7.31,7.31,7.31,7.31,0],["1990-11-07",7.32,7.32,7.32,7.32,0],["1990-11-08",7.32,7.32,7.32,7.32,0],["1990-11-09",7.27,7.27,7.27,7.27,0],["1990-11-13",7.27,7.27,7.27,7.27,0],["1990-11-14",7.3,7.3,7.3,7.3,0],["1990-11-15",7.32,7.32,7.32,7.32,0],["1990-11-16",7.31,7.31,7.31,7.31,0],["1990-11-19",7.33,7.33,7.33,7.33,0],["1990-11-20",7.32,7.32,7.32,7.32,0],["1990-11-21",7.27,7.27,7.27,7.27,0],["1990-11-23",7.25,7.25,7.25,7.25,0],["1990-11-26",7.26,7.26,7.26,7.26,0],["1990-11-27",7.27,7.27,7.27,7.27,0],["1990-11-28",7.29,7.29,7.29,7.29,0],["1990-11-29",7.26,7.26,7.26,7.26,0],["1990-11-30",7.24,7.24,7.24,7.24,0],["1990-12-03",7.28,7.28,7.28,7.28,0],["1990-12-04",7.24,7.24,7.24,7.24,0],["1990-12-05",7.23,7.23,7.23,7.23,0],["1990-12-06",7.22,7.22,7.22,7.22,0],["1990-12-07",7.1,7.1,7.1,7.1,0],["1990-12-10",7.07,7.07,7.07,7.07,0],["1990-12-11",7.06,7.06,7.06,7.06,0],["1990-12-12",7.0,7.0,7.0,7.0,0],["1990-12-13",7.05,7.05,7.05,7.05,0],["1990-12-14",7.06,7.06,7.06,7.06,0],["1990-12-17",7.02,7.02,7.02,7.02,0],["1990-12-18",6.94,6.94,6.94,6.94,0],["1990-12-19",6.83,6.83,6.83,6.83,0],["1990-12-20",6.75,6.75,6.75,6.75,0],["1990-12-21",6.79,6.79,6.79,6.79,0],["1990-12-24",6.73,6.73,6.73,6.73,0],["1990-12-26",6.68,6.68,6.68,6.68,0],["1990-12-27",6.67,6.67,6.67,6.67,0],["1990-12-28",6.64,6.64,6.64,6.64,0],["1990-12-31",6.63,6.63,6.63,6.63,0],["1991-01-02",6.66,6.66,6.66,6.66,0],["1991-01-03",6.64,6.64,6.64,6.64,0],["1991-01-04",6.73,6.73,6.73,6.73,0],["1991-01-07",6.71,6.71,6.71,6.71,0],["1991-01-08",6.64,6.64,6.64,6.64,0],["1991-01-09",6.44,6.44,6.44,6.44,0],["1991-01-10",6.4,6.4,6.4,6.4,0],["1991-01-11",6.34,6.34,6.34,6.34,0],["1991-01-14",6.24,6.24,6.24,6.24,0],["1991-01-15",6.23,6.23,6.23,6.23,0],["1991-01-16",6.22,6.22,6.22,6.22,0],["1991-01-17",6.3,6.3,6.3,6.3,0],["1991-01-18",6.24,6.24,6.24,6.24,0],["1991-01-22",6.24,6.24,6.24,6.24,0],["1991-01-23",6.32,6.32,6.32,6.32,0],["1991-01-24",6.31,6.31,6.31,6.31,0],["1991-01-25",6.35,6.35,6.35,6.35,0],["1991-01-28",6.44,6.44,6.44,6.44,0],["1991-01-29",6.41,6.41,6.41,6.41,0],["1991-01-30",6.39,6.39,6.39,6.39,0],["1991-01-31",6.37,6.37,6.37,6.37,0],["1991-02-01",6.17,6.17,6.17,6.17,0],["1991-02-04",6.15,6.15,6.15,6.15,0],["1991-02-05",6.15,6.15,6.15,6.15,0],["1991-02-06",6.08,6.08,6.08,6.08,0],["1991-02-07",6.11,6.11,6.11,6.11,0],["1991-02-08",6.09,6.09,6.09,6.09,0],["1991-02-11",6.05,6.05,6.05,6.05,0],["1991-02-12",6.02,6.02,6.02,6.02,0],["1991-02-13",6.03,6.03,6.03,6.03,0],["1991-02-14",6.02,6.02,6.02,6.02,0],["1991-02-15",6.08,6.08,6.08,6.08,0],["1991-02-19",6.13,6.13,6.13,6.13,0],["1991-02-20",6.11,6.11,6.11,6.11,0],["1991-02-21",6.09,6.09,6.09,6.09,0],["1991-02-22",6.12,6.12,6.12,6.12,0],["1991-02-25",6.16,6.16,6.16,6.16,0],["1991-02-26",6.22,6.22,6.22,6.22,0],["1991-02-27",6.21,6.21,6.21,6.21,0],["1991-02-28",6.22,6.22,6.22,6.22,0],["1991-03-01",6.27,6.27,6.27,6.27,0],["1991-03-04",6.24,6.24,6.24,6.24,0],["1991-03-05",6.25,6.25,6.25,6.25,0],["1991-03-06",6.28,6.28,6.28,6.28,0],["1991-03-07",6.27,6.27,6.27,6.27,0],["1991-03-08",6.16,6.16,6.16,6.16,0],["1991-03-11",6.08,6.08,6.08,6.08,0],["1991-03-12",6.05,6.05,6.05,6.05,0],["1991-03-13",6.02,6.02,6.02,6.02,0],["1991-03-14",5.94,5.94,5.94,5.94,0],["1991-03-15",5.98,5.98,5.98,5.98,0],["1991-03-18",6.03,6.03,6.03,6.03,0],["1991-03-19",6.08,6.08,6.08,6.08,0],["1991-03-20",6.07,6.07,6.07,6.07,0],["1991-03-21",6.06,6.06,6.06,6.06,0],["1991-03-22",6.06,6.06,6.06,6.06,0],["1991-03-25",6.07,6.07,6.07,6.07,0],["1991-03-26",6.05,6.05,6.05,6.05,0],["1991-03-27",5.99,5.99,5.99,5.99,0],["1991-03-28",5.92,5.92,5.92,5.92,0],["1991-04-01",5.94,5.94,5.94,5.94,0],["1991-04-02",5.95,5.95,5.95,5.95,0],["1991-04-03",5.95,5.95,5.95,5.95,0],["1991-04-04",5.92,5.92,5.92,5.92,0],["1991-04-05",5.89,5.89,5.89,5.89,0],["1991-04-08",5.83,5.83,5.83,5.83,0],["1991-04-09",5.79,5.79,5.79,5.79,0],["1991-04-10",5.79,5.79,5.79,5.79,0],["1991-04-11",5.74,5.74,5.74,5.74,0],["1991-04-12",5.68,5.68,5.68,5.68,0],["1991-04-15",5.77,5.77,5.77,5.77,0],["1991-04-16",5.79,5.79,5.79,5.79,0],["1991-04-17",5.73,5.73,5.73,5.73,0],["1991-04-18",5.84,5.84,5.84,5.84,0],["1991-04-19",5.93,5.93,5.93,5.93,0],["1991-04-22",5.87,5.87,5.87,5.87,0],["1991-04-23",5.89,5.89,5.89,5.89,0],["1991-04-24",5.84,5.84,5.84,5.84,0],["1991-04-25",5.78,5.78,5.78,5.78,0],["1991-04-26",5.79,5.79,5.79,5.79,0],["1991-04-29",5.77,5.77,5.77,5.77,0],["1991-04-30",5.68,5.68,5.68,5.68,0],["1991-05-01",5.71,5.71,5.71,5.71,0],["1991-05-02",5.63,5.63,5.63,5.63,0],["1991-05-03",5.64,5.64,5.64,5.64,0],["1991-05-06",5.64,5.64,5.64,5.64,0],["1991-05-07",5.67,5.67,5.67,5.67,0],["1991-05-08",5.67,5.67,5.67,5.67,0],["1991-05-09",5.65,5.65,5.65,5.65,0],["1991-05-10",5.65,5.65,5.65,5.65,0],["1991-05-13",5.65,5.65,5.65,5.65,0],["1991-05-14",5.66,5.66,5.66,5.66,0],["1991-05-15",5.62,5.62,5.62,5.62,0],["1991-05-16",5.57,5.57,5.57,5.57,0],["1991-05-17",5.57,5.57,5.57,5.57,0],["1991-05-20",5.63,5.63,5.63,5.63,0],["1991-05-21",5.67,5.67,5.67,5.67,0],["1991-05-22",5.63,5.63,5.63,5.63,0],["1991-05-23",5.57,5.57,5.57,5.57,0],["1991-05-24",5.57,5.57,5.57,5.57,0],["1991-05-28",5.59,5.59,5.59,5.59,0],["1991-05-29",5.62,5.62,5.62,5.62,0],["1991-05-30",5.62,5.62,5.62,5.62,0],["1991-05-31",5.71,5.71,5.71,5.71,0],["1991-06-03",5.79,5.79,5.79,5.79,0],["1991-06-04",5.74,5.74,5.74,5.74,0],["1991-06-05",5.76,5.76,5.76,5.76,0],["1991-06-06",5.74,5.74,5.74,5.74,0],["1991-06-07",5.74,5.74,5.74,5.74,0],["1991-06-10",5.77,5.77,5.77,5.77,0],["1991-06-11",5.74,5.74,5.74,5.74,0],["1991-06-12",5.73,5.73,5.73,5.73,0],["1991-06-13",5.76,5.76,5.76,5.76,0],["1991-06-14",5.77,5.77,5.77,5.77,0],["1991-06-17",5.78,5.78,5.78,5.78,0],["1991-06-18",5.8,5.8,5.8,5.8,0],["1991-06-19",5.74,5.74,5.74,5.74,0],["1991-06-20",5.74,5.74,5.74,5.74,0],["1991-06-21",5.75,5.75,5.75,5.75,0],["1991-06-24",5.75,5.75,5.75,5.75,0],["1991-06-25",5.75,5.75,5.75,5.75,0],["1991-06-26",5.73,5.73,5.73,5.73,0],["1991-06-27",5.73,5.73,5.73,5.73,0],["1991-06-28",5.71,5.71,5.71,5.71,0],["1991-07-01",5.76,5.76,5.76,5.76,0],["1991-07-02",5.75,5.75,5.75,5.75,0],["1991-07-03",5.73,5.73,5.73,5.73,0],["1991-07-05",5.76,5.76,5.76,5.76,0],["1991-07-08",5.75,5.75,5.75,5.75,0],["1991-07-09",5.76,5.76,5.76,5.76,0],["1991-07-10",5.75,5.75,5.75,5.75,0],["1991-07-11",5.74,5.74,5.74,5.74,0],["1991-07-12",5.72,5.72,5.72,5.72,0],["1991-07-15",5.75,5.75,5.75,5.75,0],["1991-07-16",5.76,5.76,5.76,5.76,0],["1991-07-17",5.79,5.79,5.79,5.79,0],["1991-07-18",5.77,5.77,5.77,5.77,0],["1991-07-19",5.76,5.76,5.76,5.76,0],["1991-07-22",5.76,5.76,5.76,5.76,0],["1991-07-23",5.76,5.76,5.76,5.76,0],["1991-07-24",5.75,5.75,5.75,5.75,0],["1991-07-25",5.76,5.76,5.76,5.76,0],["1991-07-26",5.76,5.76,5.76,5.76,0],["1991-07-29",5.75,5.75,5.75,5.75,0],["1991-07-30",5.73,5.73,5.73,5.73,0],["1991-07-31",5.7,5.7,5.7,5.7,0],["1991-08-01",5.72,5.72,5.72,5.72,0],["1991-08-02",5.63,5.63,5.63,5.63,0],["1991-08-05",5.68,5.68,5.68,5.68,0],["1991-08-06",5.58,5.58,5.58,5.58,0],["1991-08-07",5.55,5.55,5.55,5.55,0],["1991-08-08",5.54,5.54,5.54,5.54,0],["1991-08-09",5.48,5.48,5.48,5.48,0],["1991-08-12",5.48,5.48,5.48,5.48,0],["1991-08-13",5.45,5.45,5.45,5.45,0],["1991-08-14",5.45,5.45,5.45,5.45,0],["1991-08-15",5.46,5.46,5.46,5.46,0],["1991-08-16",5.42,5.42,5.42,5.42,0],["1991-08-19",5.27,5.27,5.27,5.27,0],["1991-08-20",5.26,5.26,5.26,5.26,0],["1991-08-21",5.44,5.44,5.44,5.44,0],["1991-08-22",5.47,5.47,5.47,5.47,0],["1991-08-23",5.56,5.56,5.56,5.56,0],["1991-08-26",5.58,5.58,5.58,5.58,0],["1991-08-27",5.55,5.55,5.55,5.55,0],["1991-08-28",5.46,5.46,5.46,5.46,0],["1991-08-29",5.43,5.43,5.43,5.43,0],["1991-08-30",5.49,5.49,5.49,5.49,0],["1991-09-03",5.51,5.51,5.51,5.51,0],["1991-09-04",5.49,5.49,5.49,5.49,0],["1991-09-05",5.48,5.48,5.48,5.48,0],["1991-09-06",5.45,5.45,5.45,5.45,0],["1991-09-09",5.44,5.44,5.44,5.44,0],["1991-09-10",5.4,5.4,5.4,5.4,0],["1991-09-11",5.42,5.42,5.42,5.42,0],["1991-09-12",5.38,5.38,5.38,5.38,0],["1991-09-13",5.31,5.31,5.31,5.31,0],["1991-09-16",5.34,5.34,5.34,5.34,0],["1991-09-17",5.35,5.35,5.35,5.35,0],["1991-09-18",5.34,5.34,5.34,5.34,0],["1991-09-19",5.36,5.36,5.36,5.36,0],["1991-09-20",5.35,5.35,5.35,5.35,0],["1991-09-23",5.37,5.37,5.37,5.37,0],["1991-09-24",5.33,5.33,5.33,5.33,0],["1991-09-25",5.33,5.33,5.33,5.33,0],["1991-09-26",5.28,5.28,5.28,5.28,0],["1991-09-27",5.28,5.28,5.28,5.28,0],["1991-09-30",5.26,5.26,5.26,5.26,0],["1991-10-01",5.25,5.25,5.25,5.25,0],["1991-10-02",5.24,5.24,5.24,5.24,0],["1991-10-03",5.19,5.19,5.19,5.19,0],["1991-10-04",5.17,5.17,5.17,5.17,0],["1991-10-07",5.18,5.18,5.18,5.18,0],["1991-10-08",5.17,5.17,5.17,5.17,0],["1991-10-09",5.16,5.16,5.16,5.16,0],["1991-10-10",5.18,5.18,5.18,5.18,0],["1991-10-11",5.14,5.14,5.14,5.14,0],["1991-10-15",5.13,5.13,5.13,5.13,0],["1991-10-16",5.12,5.12,5.12,5.12,0],["1991-10-17",5.18,5.18,5.18,5.18,0],["1991-10-18",5.18,5.18,5.18,5.18,0],["1991-10-21",5.19,5.19,5.19,5.19,0],["1991-10-22",5.21,5.21,5.21,5.21,0],["1991-10-23",5.19,5.19,5.19,5.19,0],["1991-10-24",5.12,5.12,5.12,5.12,0],["1991-10-25",5.11,5.11,5.11,5.11,0],["1991-10-28",5.09,5.09,5.09,5.09,0],["1991-10-29",5.03,5.03,5.03,5.03,0],["1991-10-30",4.98,4.98,4.98,4.98,0],["1991-10-31",4.96,4.96,4.96,4.96,0],["1991-11-01",4.89,4.89,4.89,4.89,0],["1991-11-04",4.88,4.88,4.88,4.88,0],["1991-11-05",4.9,4.9,4.9,4.9,0],["1991-11-06",4.76,4.76,4.76,4.76,0],["1991-11-07",4.76,4.76,4.76,4.76,0],["1991-11-08",4.75,4.75,4.75,4.75,0],["1991-11-12",4.77,4.77,4.77,4.77,0],["1991-11-13",4.76,4.76,4.76,4.76,0],["1991-11-14",4.76,4.76,4.76,4.76,0],["1991-11-15",4.72,4.72,4.72,4.72,0],["1991-11-18",4.71,4.71,4.71,4.71,0],["1991-11-19",4.66,4.66,4.66,4.66,0],["1991-11-20",4.62,4.62,4.62,4.62,0],["1991-11-21",4.56,4.56,4.56,4.56,0],["1991-11-22",4.55,4.55,4.55,4.55,0],["1991-11-25",4.55,4.55,4.55,4.55,0],["1991-11-26",4.52,4.52,4.52,4.52,0],["1991-11-27",4.51,4.51,4.51,4.51,0],["1991-11-29",4.47,4.47,4.47,4.47,0],["1991-12-02",4.51,4.51,4.51,4.51,0],["1991-12-03",4.48,4.48,4.48,4.48,0],["1991-12-04",4.43,4.43,4.43,4.43,0],["1991-12-05",4.43,4.43,4.43,4.43,0],["1991-12-06",4.36,4.36,4.36,4.36,0],["1991-12-09",4.28,4.28,4.28,4.28,0],["1991-12-10",4.32,4.32,4.32,4.32,0],["1991-12-11",4.26,4.26,4.26,4.26,0],["1991-12-12",4.26,4.26,4.26,4.26,0],["1991-12-13",4.26,4.26,4.26,4.26,0],["1991-12-16",4.25,4.25,4.25,4.25,0],["1991-12-17",4.22,4.22,4.22,4.22,0],["1991-12-18",4.23,4.23,4.23,4.23,0],["1991-12-19",4.15,4.15,4.15,4.15,0],["1991-12-20",3.84,3.84,3.84,3.84,0],["1991-12-23",3.87,3.87,3.87,3.87,0],["1991-12-24",3.91,3.91,3.91,3.91,0],["1991-12-26",3.92,3.92,3.92,3.92,0],["1991-12-27",3.96,3.96,3.96,3.96,0],["1991-12-30",3.97,3.97,3.97,3.97,0],["1991-12-31",3.96,3.96,3.96,3.96,0],["1992-01-02",3.96,3.96,3.96,3.96,0],["1992-01-03",3.95,3.95,3.95,3.95,0],["1992-01-06",3.92,3.92,3.92,3.92,0],["1992-01-07",3.85,3.85,3.85,3.85,0],["1992-01-08",3.82,3.82,3.82,3.82,0],["1992-01-09",3.87,3.87,3.87,3.87,0],["1992-01-10",3.92,3.92,3.92,3.92,0],["1992-01-13",3.92,3.92,3.92,3.92,0],["1992-01-14",3.92,3.92,3.92,3.92,0],["1992-01-15",3.94,3.94,3.94,3.94,0],["1992-01-16",3.89,3.89,3.89,3.89,0],["1992-01-17",3.89,3.89,3.89,3.89,0],["1992-01-21",3.86,3.86,3.86,3.86,0],["1992-01-22",3.85,3.85,3.85,3.85,0],["1992-01-23",3.87,3.87,3.87,3.87,0],["1992-01-24",3.91,3.91,3.91,3.91,0],["1992-01-27",3.93,3.93,3.93,3.93,0],["1992-01-28",3.93,3.93,3.93,3.93,0],["1992-01-29",3.96,3.96,3.96,3.96,0],["1992-01-30",3.93,3.93,3.93,3.93,0],["1992-01-31",3.94,3.94,3.94,3.94,0],["1992-02-03",3.96,3.96,3.96,3.96,0],["1992-02-04",3.94,3.94,3.94,3.94,0],["1992-02-05",3.94,3.94,3.94,3.94,0],["1992-02-06",3.91,3.91,3.91,3.91,0],["1992-02-07",3.84,3.84,3.84,3.84,0],["1992-02-10",3.83,3.83,3.83,3.83,0],["1992-02-11",3.85,3.85,3.85,3.85,0],["1992-02-12",3.85,3.85,3.85,3.85,0],["1992-02-13",3.89,3.89,3.89,3.89,0],["1992-02-14",3.89,3.89,3.89,3.89,0],["1992-02-18",3.93,3.93,3.93,3.93,0],["1992-02-19",3.95,3.95,3.95,3.95,0],["1992-02-20",3.98,3.98,3.98,3.98,0],["1992-02-21",4.03,4.03,4.03,4.03,0],["1992-02-24",4.07,4.07,4.07,4.07,0],["1992-02-25",4.07,4.07,4.07,4.07,0],["1992-02-26",4.05,4.05,4.05,4.05,0],["1992-02-27",4.04,4.04,4.04,4.04,0],["1992-02-28",4.03,4.03,4.03,4.03,0],["1992-03-02",4.14,4.14,4.14,4.14,0],["1992-03-03",4.14,4.14,4.14,4.14,0],["1992-03-04",4.13,4.13,4.13,4.13,0],["1992-03-05",4.14,4.14,4.14,4.14,0],["1992-03-06",4.14,4.14,4.14,4.14,0],["1992-03-09",4.1,4.1,4.1,4.1,0],["1992-03-10",4.11,4.11,4.11,4.11,0],["1992-03-11",4.11,4.11,4.11,4.11,0],["1992-03-12",4.12,4.12,4.12,4.12,0],["1992-03-13",4.16,4.16,4.16,4.16,0],["1992-03-16",4.18,4.18,4.18,4.18,0],["1992-03-17",4.16,4.16,4.16,4.16,0],["1992-03-18",4.15,4.15,4.15,4.15,0],["1992-03-19",4.15,4.15,4.15,4.15,0],["1992-03-20",4.16,4.16,4.16,4.16,0],["1992-03-23",4.17,4.17,4.17,4.17,0],["1992-03-24",4.15,4.15,4.15,4.15,0],["1992-03-25",4.11,4.11,4.11,4.11,0],["1992-03-26",4.11,4.11,4.11,4.11,0],["1992-03-27",4.11,4.11,4.11,4.11,0],["1992-03-30",4.16,4.16,4.16,4.16,0],["1992-03-31",4.15,4.15,4.15,4.15,0],["1992-04-01",4.11,4.11,4.11,4.11,0],["1992-04-02",4.12,4.12,4.12,4.12,0],["1992-04-03",4.06,4.06,4.06,4.06,0],["1992-04-06",4.03,4.03,4.03,4.03,0],["1992-04-07",3.96,3.96,3.96,3.96,0],["1992-04-08",3.96,3.96,3.96,3.96,0],["1992-04-09",3.75,3.75,3.75,3.75,0],["1992-04-10",3.74,3.74,3.74,3.74,0],["1992-04-13",3.7,3.7,3.7,3.7,0],["1992-04-14",3.7,3.7,3.7,3.7,0],["1992-04-15",3.7,3.7,3.7,3.7,0],["1992-04-16",3.73,3.73,3.73,3.73,0],["1992-04-20",3.79,3.79,3.79,3.79,0],["1992-04-21",3.77,3.77,3.77,3.77,0],["1992-04-22",3.77,3.77,3.77,3.77,0],["1992-04-23",3.76,3.76,3.76,3.76,0],["1992-04-24",3.76,3.76,3.76,3.76,0],["1992-04-27",3.82,3.82,3.82,3.82,0],["1992-04-28",3.8,3.8,3.8,3.8,0],["1992-04-29",3.8,3.8,3.8,3.8,0],["1992-04-30",3.79,3.79,3.79,3.79,0],["1992-05-01",3.72,3.72,3.72,3.72,0],["1992-05-04",3.71,3.71,3.71,3.71,0],["1992-05-05",3.72,3.72,3.72,3.72,0],["1992-05-06",3.7,3.7,3.7,3.7,0],["1992-05-07",3.71,3.71,3.71,3.71,0],["1992-05-08",3.72,3.72,3.72,3.72,0],["1992-05-11",3.74,3.74,3.74,3.74,0],["1992-05-12",3.7,3.7,3.7,3.7,0],["1992-05-13",3.67,3.67,3.67,3.67,0],["1992-05-14",3.65,3.65,3.65,3.65,0],["1992-05-15",3.66,3.66,3.66,3.66,0],["1992-05-18",3.69,3.69,3.69,3.69,0],["1992-05-19",3.62,3.62,3.62,3.62,0],["1992-05-20",3.65,3.65,3.65,3.65,0],["1992-05-21",3.76,3.76,3.76,3.76,0],["1992-05-22",3.77,3.77,3.77,3.77,0],["1992-05-26",3.84,3.84,3.84,3.84,0],["1992-05-27",3.79,3.79,3.79,3.79,0],["1992-05-28",3.77,3.77,3.77,3.77,0],["1992-05-29",3.79,3.79,3.79,3.79,0],["1992-06-01",3.82,3.82,3.82,3.82,0],["1992-06-02",3.83,3.83,3.83,3.83,0],["1992-06-03",3.8,3.8,3.8,3.8,0],["1992-06-04",3.78,3.78,3.78,3.78,0],["1992-06-05",3.77,3.77,3.77,3.77,0],["1992-06-08",3.78,3.78,3.78,3.78,0],["1992-06-09",3.77,3.77,3.77,3.77,0],["1992-06-10",3.77,3.77,3.77,3.77,0],["1992-06-11",3.75,3.75,3.75,3.75,0],["1992-06-12",3.75,3.75,3.75,3.75,0],["1992-06-15",3.75,3.75,3.75,3.75,0],["1992-06-16",3.72,3.72,3.72,3.72,0],["1992-06-17",3.7,3.7,3.7,3.7,0],["1992-06-18",3.69,3.69,3.69,3.69,0],["1992-06-19",3.74,3.74,3.74,3.74,0],["1992-06-22",3.75,3.75,3.75,3.75,0],["1992-06-23",3.77,3.77,3.77,3.77,0],["1992-06-24",3.72,3.72,3.72,3.72,0],["1992-06-25",3.71,3.71,3.71,3.71,0],["1992-06-26",3.71,3.71,3.71,3.71,0],["1992-06-29",3.66,3.66,3.66,3.66,0],["1992-06-30",3.65,3.65,3.65,3.65,0],["1992-07-01",3.63,3.63,3.63,3.63,0],["1992-07-02",3.31,3.31,3.31,3.31,0],["1992-07-06",3.29,3.29,3.29,3.29,0],["1992-07-07",3.28,3.28,3.28,3.28,0],["1992-07-08",3.29,3.29,3.29,3.29,0],["1992-07-09",3.28,3.28,3.28,3.28,0],["1992-07-10",3.29,3.29,3.29,3.29,0],["1992-07-13",3.29,3.29,3.29,3.29,0],["1992-07-14",3.28,3.28,3.28,3.28,0],["1992-07-15",3.25,3.25,3.25,3.25,0],["1992-07-16",3.24,3.24,3.24,3.24,0],["1992-07-17",3.23,3.23,3.23,3.23,0],["1992-07-20",3.26,3.26,3.26,3.26,0],["1992-07-21",3.26,3.26,3.26,3.26,0],["1992-07-22",3.24,3.24,3.24,3.24,0],["1992-07-23",3.23,3.23,3.23,3.23,0],["1992-07-24",3.23,3.23,3.23,3.23,0],["1992-07-27",3.26,3.26,3.26,3.26,0],["1992-07-28",3.26,3.26,3.26,3.26,0],["1992-07-29",3.25,3.25,3.25,3.25,0],["1992-07-30",3.25,3.25,3.25,3.25,0],["1992-07-31",3.25,3.25,3.25,3.25,0],["1992-08-03",3.25,3.25,3.25,3.25,0],["1992-08-04",3.24,3.24,3.24,3.24,0],["1992-08-05",3.24,3.24,3.24,3.24,0],["1992-08-06",3.23,3.23,3.23,3.23,0],["1992-08-07",3.21,3.21,3.21,3.21,0],["1992-08-10",3.2,3.2,3.2,3.2,0],["1992-08-11",3.2,3.2,3.2,3.2,0],["1992-08-12",3.19,3.19,3.19,3.19,0],["1992-08-13",3.16,3.16,3.16,3.16,0],["1992-08-14",3.13,3.13,3.13,3.13,0],["1992-08-17",3.16,3.16,3.16,3.16,0],["1992-08-18",3.14,3.14,3.14,3.14,0],["1992-08-19",3.15,3.15,3.15,3.15,0],["1992-08-20",3.15,3.15,3.15,3.15,0],["1992-08-21",3.14,3.14,3.14,3.14,0],["1992-08-24",3.23,3.23,3.23,3.23,0],["1992-08-25",3.24,3.24,3.24,3.24,0],["1992-08-26",3.23,3.23,3.23,3.23,0],["1992-08-27",3.23,3.23,3.23,3.23,0],["1992-08-28",3.23,3.23,3.23,3.23,0],["1992-08-31",3.23,3.23,3.23,3.23,0],["1992-09-01",3.22,3.22,3.22,3.22,0],["1992-09-02",3.21,3.21,3.21,3.21,0],["1992-09-03",3.21,3.21,3.21,3.21,0],["1992-09-04",2.98,2.98,2.98,2.98,0],["1992-09-08",2.96,2.96,2.96,2.96,0],["1992-09-09",2.97,2.97,2.97,2.97,0],["1992-09-10",2.97,2.97,2.97,2.97,0],["1992-09-11",2.98,2.98,2.98,2.98,0],["1992-09-14",2.95,2.95,2.95,2.95,0],["1992-09-15",2.98,2.98,2.98,2.98,0],["1992-09-16",2.96,2.96,2.96,2.96,0],["1992-09-17",2.94,2.94,2.94,2.94,0],["1992-09-18",2.94,2.94,2.94,2.94,0],["1992-09-21",2.97,2.97,2.97,2.97,0],["1992-09-22",2.98,2.98,2.98,2.98,0],["1992-09-23",2.98,2.98,2.98,2.98,0],["1992-09-24",2.95,2.95,2.95,2.95,0],["1992-09-25",2.86,2.86,2.86,2.86,0],["1992-09-28",2.79,2.79,2.79,2.79,0],["1992-09-29",2.79,2.79,2.79,2.79,0],["1992-09-30",2.75,2.75,2.75,2.75,0],["1992-10-01",2.67,2.67,2.67,2.67,0],["1992-10-02",2.69,2.69,2.69,2.69,0],["1992-10-05",2.75,2.75,2.75,2.75,0],["1992-10-06",2.79,2.79,2.79,2.79,0],["1992-10-07",2.89,2.89,2.89,2.89,0],["1992-10-08",2.85,2.85,2.85,2.85,0],["1992-10-09",2.89,2.89,2.89,2.89,0],["1992-10-13",2.95,2.95,2.95,2.95,0],["1992-10-14",2.99,2.99,2.99,2.99,0],["1992-10-15",2.98,2.98,2.98,2.98,0],["1992-10-16",2.97,2.97,2.97,2.97,0],["1992-10-19",3.04,3.04,3.04,3.04,0],["1992-10-20",3.09,3.09,3.09,3.09,0],["1992-10-21",2.99,2.99,2.99,2.99,0],["1992-10-22",2.98,2.98,2.98,2.98,0],["1992-10-23",3.0,3.0,3.0,3.0,0],["1992-10-26",3.02,3.02,3.02,3.02,0],["1992-10-27",3.0,3.0,3.0,3.0,0],["1992-10-28",3.0,3.0,3.0,3.0,0],["1992-10-29",3.02,3.02,3.02,3.02,0],["1992-10-30",3.03,3.03,3.03,3.03,0],["1992-11-02",3.08,3.08,3.08,3.08,0],["1992-11-03",3.1,3.1,3.1,3.1,0],["1992-11-04",3.09,3.09,3.09,3.09,0],["1992-11-05",3.08,3.08,3.08,3.08,0],["1992-11-06",3.13,3.13,3.13,3.13,0],["1992-11-09",3.17,3.17,3.17,3.17,0],["1992-11-10",3.15,3.15,3.15,3.15,0],["1992-11-12",3.13,3.13,3.13,3.13,0],["1992-11-13",3.15,3.15,3.15,3.15,0],["1992-11-16",3.22,3.22,3.22,3.22,0],["1992-11-17",3.24,3.24,3.24,3.24,0],["1992-11-18",3.22,3.22,3.22,3.22,0],["1992-11-19",3.22,3.22,3.22,3.22,0],["1992-11-20",3.28,3.28,3.28,3.28,0],["1992-11-23",3.34,3.34,3.34,3.34,0],["1992-11-24",3.29,3.29,3.29,3.29,0],["1992-11-25",3.31,3.31,3.31,3.31,0],["1992-11-27",3.33,3.33,3.33,3.33,0],["1992-11-30",3.38,3.38,3.38,3.38,0],["1992-12-01",3.4,3.4,3.4,3.4,0],["1992-12-02",3.42,3.42,3.42,3.42,0],["1992-12-03",3.37,3.37,3.37,3.37,0],["1992-12-04",3.32,3.32,3.32,3.32,0],["1992-12-07",3.35,3.35,3.35,3.35,0],["1992-12-08",3.33,3.33,3.33,3.33,0],["1992-12-09",3.3,3.3,3.3,3.3,0],["1992-12-10",3.29,3.29,3.29,3.29,0],["1992-12-11",3.32,3.32,3.32,3.32,0],["1992-12-14",3.33,3.33,3.33,3.33,0],["1992-12-15",3.29,3.29,3.29,3.29,0],["1992-12-16",3.28,3.28,3.28,3.28,0],["1992-12-17",3.27,3.27,3.27,3.27,0],["1992-12-18",3.23,3.23,3.23,3.23,0],["1992-12-21",3.25,3.25,3.25,3.25,0],["1992-12-22",3.27,3.27,3.27,3.27,0],["1992-12-23",3.25,3.25,3.25,3.25,0],["1992-12-24",3.23,3.23,3.23,3.23,0],["1992-12-28",3.3,3.3,3.3,3.3,0],["1992-12-29",3.27,3.27,3.27,3.27,0],["1992-12-30",3.19,3.19,3.19,3.19,0],["1992-12-31",3.15,3.15,3.15,3.15,0],["1993-01-04",3.19,3.19,3.19,3.19,0],["1993-01-05",3.18,3.18,3.18,3.18,0],["1993-01-06",3.17,3.17,3.17,3.17,0],["1993-01-07",3.19,3.19,3.19,3.19,0],["1993-01-08",3.13,3.13,3.13,3.13,0],["1993-01-11",3.12,3.12,3.12,3.12,0],["1993-01-12",3.09,3.09,3.09,3.09,0],["1993-01-13",3.06,3.06,3.06,3.06,0],["1993-01-14",3.04,3.04,3.04,3.04,0],["1993-01-15",3.0,3.0,3.0,3.0,0],["1993-01-19",3.1,3.1,3.1,3.1,0],["1993-01-20",3.08,3.08,3.08,3.08,0],["1993-01-21",3.05,3.05,3.05,3.05,0],["1993-01-22",3.03,3.03,3.03,3.03,0],["1993-01-25",3.02,3.02,3.02,3.02,0],["1993-01-26",3.01,3.01,3.01,3.01,0],["1993-01-27",2.97,2.97,2.97,2.97,0],["1993-01-28",2.96,2.96,2.96,2.96,0],["1993-01-29",2.96,2.96,2.96,2.96,0],["1993-02-01",3.01,3.01,3.01,3.01,0],["1993-02-02",3.02,3.02,3.02,3.02,0],["1993-02-03",2.99,2.99,2.99,2.99,0],["1993-02-04",2.96,2.96,2.96,2.96,0],["1993-02-05",2.96,2.96,2.96,2.96,0],["1993-02-08",3.0,3.0,3.0,3.0,0],["1993-02-09",2.99,2.99,2.99,2.99,0],["1993-02-10",3.0,3.0,3.0,3.0,0],["1993-02-11",2.98,2.98,2.98,2.98,0],["1993-02-12",2.99,2.99,2.99,2.99,0],["1993-02-16",3.0,3.0,3.0,3.0,0],["1993-02-17",2.97,2.97,2.97,2.97,0],["1993-02-18",2.95,2.95,2.95,2.95,0],["1993-02-19",2.99,2.99,2.99,2.99,0],["1993-02-22",3.01,3.01,3.01,3.01,0],["1993-02-23",3.0,3.0,3.0,3.0,0],["1993-02-24",3.02,3.02,3.02,3.02,0],["1993-02-25",3.01,3.01,3.01,3.01,0],["1993-02-26",3.01,3.01,3.01,3.01,0],["1993-03-01",3.03,3.03,3.03,3.03,0],["1993-03-02",3.03,3.03,3.03,3.03,0],["1993-03-03",3.0,3.0,3.0,3.0,0],["1993-03-04",2.97,2.97,2.97,2.97,0],["1993-03-05",3.07,3.07,3.07,3.07,0],["1993-03-08",3.05,3.05,3.05,3.05,0],["1993-03-09",3.05,3.05,3.05,3.05,0],["1993-03-10",3.04,3.04,3.04,3.04,0],["1993-03-11",3.03,3.03,3.03,3.03,0],["1993-03-12",3.04,3.04,3.04,3.04,0],["1993-03-15",3.06,3.06,3.06,3.06,0],["1993-03-16",3.04,3.04,3.04,3.04,0],["1993-03-17",3.04,3.04,3.04,3.04,0],["1993-03-18",3.01,3.01,3.01,3.01,0],["1993-03-19",3.03,3.03,3.03,3.03,0],["1993-03-22",2.99,2.99,2.99,2.99,0],["1993-03-23",2.98,2.98,2.98,2.98,0],["1993-03-24",2.98,2.98,2.98,2.98,0],["1993-03-25",2.97,2.97,2.97,2.97,0],["1993-03-26",3.0,3.0,3.0,3.0,0],["1993-03-29",3.0,3.0,3.0,3.0,0],["1993-03-30",2.97,2.97,2.97,2.97,0],["1993-03-31",2.95,2.95,2.95,2.95,0],["1993-04-01",2.96,2.96,2.96,2.96,0],["1993-04-02",2.97,2.97,2.97,2.97,0],["1993-04-05",2.97,2.97,2.97,2.97,0],["1993-04-06",2.98,2.98,2.98,2.98,0],["1993-04-07",2.98,2.98,2.98,2.98,0],["1993-04-08",2.96,2.96,2.96,2.96,0],["1993-04-12",2.94,2.94,2.94,2.94,0],["1993-04-13",2.91,2.91,2.91,2.91,0],["1993-04-14",2.88,2.88,2.88,2.88,0],["1993-04-15",2.9,2.9,2.9,2.9,0],["1993-04-16",2.9,2.9,2.9,2.9,0],["1993-04-19",2.87,2.87,2.87,2.87,0],["1993-04-20",2.85,2.85,2.85,2.85,0],["1993-04-21",2.86,2.86,2.86,2.86,0],["1993-04-22",2.88,2.88,2.88,2.88,0],["1993-04-23",2.9,2.9,2.9,2.9,0],["1993-04-26",2.95,2.95,2.95,2.95,0],["1993-04-27",2.97,2.97,2.97,2.97,0],["1993-04-28",2.98,2.98,2.98,2.98,0],["1993-04-29",2.96,2.96,2.96,2.96,0],["1993-04-30",2.97,2.97,2.97,2.97,0],["1993-05-03",2.93,2.93,2.93,2.93,0],["1993-05-04",2.93,2.93,2.93,2.93,0],["1993-05-05",2.95,2.95,2.95,2.95,0],["1993-05-06",2.92,2.92,2.92,2.92,0],["1993-05-07",2.93,2.93,2.93,2.93,0],["1993-05-10",2.95,2.95,2.95,2.95,0],["1993-05-11",2.95,2.95,2.95,2.95,0],["1993-05-12",2.96,2.96,2.96,2.96,0],["1993-05-13",2.99,2.99,2.99,2.99,0],["1993-05-14",3.03,3.03,3.03,3.03,0],["1993-05-17",3.08,3.08,3.08,3.08,0],["1993-05-18",3.08,3.08,3.08,3.08,0],["1993-05-19",3.03,3.03,3.03,3.03,0],["1993-05-20",3.03,3.03,3.03,3.03,0],["1993-05-21",3.07,3.07,3.07,3.07,0],["1993-05-24",3.15,3.15,3.15,3.15,0],["1993-05-25",3.14,3.14,3.14,3.14,0],["1993-05-26",3.12,3.12,3.12,3.12,0],["1993-05-27",3.13,3.13,3.13,3.13,0],["1993-05-28",3.13,3.13,3.13,3.13,0],["1993-06-01",3.14,3.14,3.14,3.14,0],["1993-06-02",3.14,3.14,3.14,3.14,0],["1993-06-03",3.1,3.1,3.1,3.1,0],["1993-06-04",3.18,3.18,3.18,3.18,0],["1993-06-07",3.2,3.2,3.2,3.2,0],["1993-06-08",3.2,3.2,3.2,3.2,0],["1993-06-09",3.18,3.18,3.18,3.18,0],["1993-06-10",3.18,3.18,3.18,3.18,0],["1993-06-11",3.12,3.12,3.12,3.12,0],["1993-06-14",3.13,3.13,3.13,3.13,0],["1993-06-15",3.12,3.12,3.12,3.12,0],["1993-06-16",3.11,3.11,3.11,3.11,0],["1993-06-17",3.1,3.1,3.1,3.1,0],["1993-06-18",3.13,3.13,3.13,3.13,0],["1993-06-21",3.17,3.17,3.17,3.17,0],["1993-06-22",3.16,3.16,3.16,3.16,0],["1993-06-23",3.19,3.19,3.19,3.19,0],["1993-06-24",3.17,3.17,3.17,3.17,0],["1993-06-25",3.15,3.15,3.15,3.15,0],["1993-06-28",3.11,3.11,3.11,3.11,0],["1993-06-29",3.1,3.1,3.1,3.1,0],["1993-06-30",3.1,3.1,3.1,3.1,0],["1993-07-01",3.06,3.06,3.06,3.06,0],["1993-07-02",3.02,3.02,3.02,3.02,0],["1993-07-06",3.12,3.12,3.12,3.12,0],["1993-07-07",3.11,3.11,3.11,3.11,0],["1993-07-08",3.09,3.09,3.09,3.09,0],["1993-07-09",3.09,3.09,3.09,3.09,0],["1993-07-12",3.1,3.1,3.1,3.1,0],["1993-07-13",3.11,3.11,3.11,3.11,0],["1993-07-14",3.08,3.08,3.08,3.08,0],["1993-07-15",3.08,3.08,3.08,3.08,0],["1993-07-16",3.08,3.08,3.08,3.08,0],["1993-07-19",3.12,3.12,3.12,3.12,0],["1993-07-20",3.13,3.13,3.13,3.13,0],["1993-07-21",3.14,3.14,3.14,3.14,0],["1993-07-22",3.16,3.16,3.16,3.16,0],["1993-07-23",3.16,3.16,3.16,3.16,0],["1993-07-26",3.17,3.17,3.17,3.17,0],["1993-07-27",3.17,3.17,3.17,3.17,0],["1993-07-28",3.15,3.15,3.15,3.15,0],["1993-07-29",3.09,3.09,3.09,3.09,0],["1993-07-30",3.1,3.1,3.1,3.1,0],["1993-08-02",3.17,3.17,3.17,3.17,0],["1993-08-03",3.15,3.15,3.15,3.15,0],["1993-08-04",3.15,3.15,3.15,3.15,0],["1993-08-05",3.12,3.12,3.12,3.12,0],["1993-08-06",3.11,3.11,3.11,3.11,0],["1993-08-09",3.11,3.11,3.11,3.11,0],["1993-08-10",3.1,3.1,3.1,3.1,0],["1993-08-11",3.09,3.09,3.09,3.09,0],["1993-08-12",3.08,3.08,3.08,3.08,0],["1993-08-13",3.09,3.09,3.09,3.09,0],["1993-08-16",3.1,3.1,3.1,3.1,0],["1993-08-17",3.08,3.08,3.08,3.08,0],["1993-08-18",3.05,3.05,3.05,3.05,0],["1993-08-19",3.05,3.05,3.05,3.05,0],["1993-08-20",3.06,3.06,3.06,3.06,0],["1993-08-23",3.08,3.08,3.08,3.08,0],["1993-08-24",3.05,3.05,3.05,3.05,0],["1993-08-25",3.04,3.04,3.04,3.04,0],["1993-08-26",3.06,3.06,3.06,3.06,0],["1993-08-27",3.09,3.09,3.09,3.09,0],["1993-08-30",3.08,3.08,3.08,3.08,0],["1993-08-31",3.08,3.08,3.08,3.08,0],["1993-09-01",3.08,3.08,3.08,3.08,0],["1993-09-02",3.05,3.05,3.05,3.05,0],["1993-09-03",3.0,3.0,3.0,3.0,0],["1993-09-07",3.01,3.01,3.01,3.01,0],["1993-09-08",3.02,3.02,3.02,3.02,0],["1993-09-09",3.04,3.04,3.04,3.04,0],["1993-09-10",3.02,3.02,3.02,3.02,0],["1993-09-13",3.04,3.04,3.04,3.04,0],["1993-09-14",3.05,3.05,3.05,3.05,0],["1993-09-15",3.02,3.02,3.02,3.02,0],["1993-09-16",3.01,3.01,3.01,3.01,0],["1993-09-17",3.01,3.01,3.01,3.01,0],["1993-09-20",3.0,3.0,3.0,3.0,0],["1993-09-21",2.98,2.98,2.98,2.98,0],["1993-09-22",2.98,2.98,2.98,2.98,0],["1993-09-23",2.99,2.99,2.99,2.99,0],["1993-09-24",2.99,2.99,2.99,2.99,0],["1993-09-27",2.96,2.96,2.96,2.96,0],["1993-09-28",2.96,2.96,2.96,2.96,0],["1993-09-29",2.99,2.99,2.99,2.99,0],["1993-09-30",2.98,2.98,2.98,2.98,0],["1993-10-01",2.98,2.98,2.98,2.98,0],["1993-10-04",3.02,3.02,3.02,3.02,0],["1993-10-05",3.06,3.06,3.06,3.06,0],["1993-10-06",3.04,3.04,3.04,3.04,0],["1993-10-07",3.05,3.05,3.05,3.05,0],["1993-10-08",3.05,3.05,3.05,3.05,0],["1993-10-12",3.12,3.12,3.12,3.12,0],["1993-10-13",3.1,3.1,3.1,3.1,0],["1993-10-14",3.08,3.08,3.08,3.08,0],["1993-10-15",3.08,3.08,3.08,3.08,0],["1993-10-18",3.13,3.13,3.13,3.13,0],["1993-10-19",3.13,3.13,3.13,3.13,0],["1993-10-20",3.11,3.11,3.11,3.11,0],["1993-10-21",3.12,3.12,3.12,3.12,0],["1993-10-22",3.11,3.11,3.11,3.11,0],["1993-10-25",3.14,3.14,3.14,3.14,0],["1993-10-26",3.16,3.16,3.16,3.16,0],["1993-10-27",3.15,3.15,3.15,3.15,0],["1993-10-28",3.11,3.11,3.11,3.11,0],["1993-10-29",3.1,3.1,3.1,3.1,0],["1993-11-01",3.18,3.18,3.18,3.18,0],["1993-11-02",3.19,3.19,3.19,3.19,0],["1993-11-03",3.16,3.16,3.16,3.16,0],["1993-11-04",3.15,3.15,3.15,3.15,0],["1993-11-05",3.13,3.13,3.13,3.13,0],["1993-11-08",3.17,3.17,3.17,3.17,0],["1993-11-09",3.18,3.18,3.18,3.18,0],["1993-11-10",3.19,3.19,3.19,3.19,0],["1993-11-12",3.18,3.18,3.18,3.18,0],["1993-11-15",3.18,3.18,3.18,3.18,0],["1993-11-16",3.16,3.16,3.16,3.16,0],["1993-11-17",3.16,3.16,3.16,3.16,0],["1993-11-18",3.18,3.18,3.18,3.18,0],["1993-11-19",3.2,3.2,3.2,3.2,0],["1993-11-22",3.21,3.21,3.21,3.21,0],["1993-11-23",3.19,3.19,3.19,3.19,0],["1993-11-24",3.19,3.19,3.19,3.19,0],["1993-11-26",3.18,3.18,3.18,3.18,0],["1993-11-29",3.2,3.2,3.2,3.2,0],["1993-11-30",3.21,3.21,3.21,3.21,0],["1993-12-01",3.19,3.19,3.19,3.19,0],["1993-12-02",3.18,3.18,3.18,3.18,0],["1993-12-03",3.18,3.18,3.18,3.18,0],["1993-12-06",3.18,3.18,3.18,3.18,0],["1993-12-07",3.16,3.16,3.16,3.16,0],["1993-12-08",3.15,3.15,3.15,3.15,0],["1993-12-09",3.13,3.13,3.13,3.13,0],["1993-12-10",3.12,3.12,3.12,3.12,0],["1993-12-13",3.12,3.12,3.12,3.12,0],["1993-12-14",3.11,3.11,3.11,3.11,0],["1993-12-15",3.1,3.1,3.1,3.1,0],["1993-12-16",3.1,3.1,3.1,3.1,0],["1993-12-17",3.09,3.09,3.09,3.09,0],["1993-12-20",3.15,3.15,3.15,3.15,0],["1993-12-21",3.14,3.14,3.14,3.14,0],["1993-12-22",3.13,3.13,3.13,3.13,0],["1993-12-23",3.13,3.13,3.13,3.13,0],["1993-12-27",3.13,3.13,3.13,3.13,0],["1993-12-28",3.13,3.13,3.13,3.13,0],["1993-12-29",3.08,3.08,3.08,3.08,0],["1993-12-30",3.04,3.04,3.04,3.04,0],["1993-12-31",3.07,3.07,3.07,3.07,0],["1994-01-03",3.16,3.16,3.16,3.16,0],["1994-01-04",3.15,3.15,3.15,3.15,0],["1994-01-05",3.14,3.14,3.14,3.14,0],["1994-01-06",3.12,3.12,3.12,3.12,0],["1994-01-07",3.07,3.07,3.07,3.07,0],["1994-01-10",3.06,3.06,3.06,3.06,0],["1994-01-11",3.04,3.04,3.04,3.04,0],["1994-01-12",3.02,3.02,3.02,3.02,0],["1994-01-13",3.01,3.01,3.01,3.01,0],["1994-01-14",3.03,3.03,3.03,3.03,0],["1994-01-18",3.04,3.04,3.04,3.04,0],["1994-01-19",3.03,3.03,3.03,3.03,0],["1994-01-20",3.01,3.01,3.01,3.01,0],["1994-01-21",3.01,3.01,3.01,3.01,0],["1994-01-24",3.01,3.01,3.01,3.01,0],["1994-01-25",2.99,2.99,2.99,2.99,0],["1994-01-26",2.98,2.98,2.98,2.98,0],["1994-01-27",2.98,2.98,2.98,2.98,0],["1994-01-28",2.99,2.99,2.99,2.99,0],["1994-01-31",3.05,3.05,3.05,3.05,0],["1994-02-01",3.1,3.1,3.1,3.1,0],["1994-02-02",3.13,3.13,3.13,3.13,0],["1994-02-03",3.2,3.2,3.2,3.2,0],["1994-02-04",3.3,3.3,3.3,3.3,0],["1994-02-07",3.31,3.31,3.31,3.31,0],["1994-02-08",3.32,3.32,3.32,3.32,0],["1994-02-09",3.32,3.32,3.32,3.32,0],["1994-02-10",3.33,3.33,3.33,3.33,0],["1994-02-11",3.33,3.33,3.33,3.33,0],["1994-02-14",3.34,3.34,3.34,3.34,0],["1994-02-15",3.34,3.34,3.34,3.34,0],["1994-02-16",3.34,3.34,3.34,3.34,0],["1994-02-17",3.35,3.35,3.35,3.35,0],["1994-02-18",3.36,3.36,3.36,3.36,0],["1994-02-22",3.4,3.4,3.4,3.4,0],["1994-02-23",3.46,3.46,3.46,3.46,0],["1994-02-24",3.44,3.44,3.44,3.44,0],["1994-02-25",3.44,3.44,3.44,3.44,0],["1994-02-28",3.47,3.47,3.47,3.47,0],["1994-03-01",3.58,3.58,3.58,3.58,0],["1994-03-02",3.55,3.55,3.55,3.55,0],["1994-03-03",3.56,3.56,3.56,3.56,0],["1994-03-04",3.62,3.62,3.62,3.62,0],["1994-03-07",3.61,3.61,3.61,3.61,0],["1994-03-08",3.63,3.63,3.63,3.63,0],["1994-03-09",3.61,3.61,3.61,3.61,0],["1994-03-10",3.57,3.57,3.57,3.57,0],["1994-03-11",3.58,3.58,3.58,3.58,0],["1994-03-14",3.66,3.66,3.66,3.66,0],["1994-03-15",3.66,3.66,3.66,3.66,0],["1994-03-16",3.61,3.61,3.61,3.61,0],["1994-03-17",3.55,3.55,3.55,3.55,0],["1994-03-18",3.57,3.57,3.57,3.57,0],["1994-03-21",3.7,3.7,3.7,3.7,0],["1994-03-22",3.6,3.6,3.6,3.6,0],["1994-03-23",3.54,3.54,3.54,3.54,0],["1994-03-24",3.53,3.53,3.53,3.53,0],["1994-03-25",3.57,3.57,3.57,3.57,0],["1994-03-28",3.57,3.57,3.57,3.57,0],["1994-03-29",3.59,3.59,3.59,3.59,0],["1994-03-30",3.57,3.57,3.57,3.57,0],["1994-03-31",3.56,3.56,3.56,3.56,0],["1994-04-04",3.82,3.82,3.82,3.82,0],["1994-04-05",3.75,3.75,3.75,3.75,0],["1994-04-06",3.67,3.67,3.67,3.67,0],["1994-04-07",3.61,3.61,3.61,3.61,0],["1994-04-08",3.65,3.65,3.65,3.65,0],["1994-04-11",3.68,3.68,3.68,3.68,0],["1994-04-12",3.64,3.64,3.64,3.64,0],["1994-04-13",3.64,3.64,3.64,3.64,0],["1994-04-14",3.66,3.66,3.66,3.66,0],["1994-04-15",3.68,3.68,3.68,3.68,0],["1994-04-18",3.84,3.84,3.84,3.84,0],["1994-04-19",3.83,3.83,3.83,3.83,0],["1994-04-20",3.83,3.83,3.83,3.83,0],["1994-04-21",3.83,3.83,3.83,3.83,0],["1994-04-22",3.84,3.84,3.84,3.84,0],["1994-04-25",3.94,3.94,3.94,3.94,0],["1994-04-26",3.97,3.97,3.97,3.97,0],["1994-04-28",3.98,3.98,3.98,3.98,0],["1994-04-29",3.97,3.97,3.97,3.97,0],["1994-05-02",4.1,4.1,4.1,4.1,0],["1994-05-03",4.12,4.12,4.12,4.12,0],["1994-05-04",4.15,4.15,4.15,4.15,0],["1994-05-05",4.13,4.13,4.13,4.13,0],["1994-05-06",4.3,4.3,4.3,4.3,0],["1994-05-09",4.44,4.44,4.44,4.44,0],["1994-05-10",4.35,4.35,4.35,4.35,0],["1994-05-11",4.32,4.32,4.32,4.32,0],["1994-05-12",4.24,4.24,4.24,4.24,0],["1994-05-13",4.24,4.24,4.24,4.24,0],["1994-05-16",4.31,4.31,4.31,4.31,0],["1994-05-17",4.3,4.3,4.3,4.3,0],["1994-05-18",4.29,4.29,4.29,4.29,0],["1994-05-19",4.24,4.24,4.24,4.24,0],["1994-05-20",4.26,4.26,4.26,4.26,0],["1994-05-23",4.35,4.35,4.35,4.35,0],["1994-05-24",4.32,4.32,4.32,4.32,0],["1994-05-25",4.28,4.28,4.28,4.28,0],["1994-05-26",4.27,4.27,4.27,4.27,0],["1994-05-27",4.3,4.3,4.3,4.3,0],["1994-05-31",4.31,4.31,4.31,4.31,0],["1994-06-01",4.28,4.28,4.28,4.28,0],["1994-06-02",4.24,4.24,4.24,4.24,0],["1994-06-03",4.23,4.23,4.23,4.23,0],["1994-06-06",4.25,4.25,4.25,4.25,0],["1994-06-07",4.22,4.22,4.22,4.22,0],["1994-06-08",4.21,4.21,4.21,4.21,0],["1994-06-09",4.23,4.23,4.23,4.23,0],["1994-06-10",4.22,4.22,4.22,4.22,0],["1994-06-13",4.24,4.24,4.24,4.24,0],["1994-06-14",4.21,4.21,4.21,4.21,0],["1994-06-15",4.23,4.23,4.23,4.23,0],["1994-06-16",4.22,4.22,4.22,4.22,0],["1994-06-17",4.23,4.23,4.23,4.23,0],["1994-06-20",4.28,4.28,4.28,4.28,0],["1994-06-21",4.3,4.3,4.3,4.3,0],["1994-06-22",4.28,4.28,4.28,4.28,0],["1994-06-23",4.26,4.26,4.26,4.26,0],["1994-06-24",4.28,4.28,4.28,4.28,0],["1994-06-27",4.28,4.28,4.28,4.28,0],["1994-06-28",4.28,4.28,4.28,4.28,0],["1994-06-29",4.25,4.25,4.25,4.25,0],["1994-06-30",4.26,4.26,4.26,4.26,0],["1994-07-01",4.32,4.32,4.32,4.32,0],["1994-07-05",4.42,4.42,4.42,4.42,0],["1994-07-06",4.39,4.39,4.39,4.39,0],["1994-07-07",4.36,4.36,4.36,4.36,0],["1994-07-08",4.49,4.49,4.49,4.49,0],["1994-07-11",4.61,4.61,4.61,4.61,0],["1994-07-12",4.56,4.56,4.56,4.56,0],["1994-07-13",4.52,4.52,4.52,4.52,0],["1994-07-14",4.41,4.41,4.41,4.41,0],["1994-07-15",4.38,4.38,4.38,4.38,0],["1994-07-18",4.4,4.4,4.4,4.4,0],["1994-07-19",4.37,4.37,4.37,4.37,0],["1994-07-20",4.41,4.41,4.41,4.41,0],["1994-07-21",4.44,4.44,4.44,4.44,0],["1994-07-22",4.5,4.5,4.5,4.5,0],["1994-07-25",4.53,4.53,4.53,4.53,0],["1994-07-26",4.52,4.52,4.52,4.52,0],["1994-07-27",4.57,4.57,4.57,4.57,0],["1994-07-28",4.54,4.54,4.54,4.54,0],["1994-07-29",4.39,4.39,4.39,4.39,0],["1994-08-01",4.45,4.45,4.45,4.45,0],["1994-08-02",4.44,4.44,4.44,4.44,0],["1994-08-03",4.44,4.44,4.44,4.44,0],["1994-08-04",4.43,4.43,4.43,4.43,0],["1994-08-05",4.59,4.59,4.59,4.59,0],["1994-08-08",4.59,4.59,4.59,4.59,0],["1994-08-09",4.56,4.56,4.56,4.56,0],["1994-08-10",4.49,4.49,4.49,4.49,0],["1994-08-11",4.46,4.46,4.46,4.46,0],["1994-08-12",4.51,4.51,4.51,4.51,0],["1994-08-15",4.72,4.72,4.72,4.72,0],["1994-08-16",4.74,4.74,4.74,4.74,0],["1994-08-17",4.69,4.69,4.69,4.69,0],["1994-08-18",4.71,4.71,4.71,4.71,0],["1994-08-19",4.69,4.69,4.69,4.69,0],["1994-08-22",4.73,4.73,4.73,4.73,0],["1994-08-23",4.69,4.69,4.69,4.69,0],["1994-08-24",4.66,4.66,4.66,4.66,0],["1994-08-25",4.68,4.68,4.68,4.68,0],["1994-08-26",4.68,4.68,4.68,4.68,0],["1994-08-29",4.73,4.73,4.73,4.73,0],["1994-08-30",4.71,4.71,4.71,4.71,0],["1994-08-31",4.68,4.68,4.68,4.68,0],["1994-09-01",4.67,4.67,4.67,4.67,0],["1994-09-02",4.67,4.67,4.67,4.67,0],["1994-09-06",4.69,4.69,4.69,4.69,0],["1994-09-07",4.66,4.66,4.66,4.66,0],["1994-09-08",4.67,4.67,4.67,4.67,0],["1994-09-09",4.7,4.7,4.7,4.7,0],["1994-09-12",4.75,4.75,4.75,4.75,0],["1994-09-13",4.72,4.72,4.72,4.72,0],["1994-09-14",4.7,4.7,4.7,4.7,0],["1994-09-15",4.7,4.7,4.7,4.7,0],["1994-09-16",4.73,4.73,4.73,4.73,0],["1994-09-19",4.72,4.72,4.72,4.72,0],["1994-09-20",4.74,4.74,4.74,4.74,0],["1994-09-21",4.92,4.92,4.92,4.92,0],["1994-09-22",4.92,4.92,4.92,4.92,0],["1994-09-23",4.91,4.91,4.91,4.91,0],["1994-09-26",4.92,4.92,4.92,4.92,0],["1994-09-27",4.83,4.83,4.83,4.83,0],["1994-09-28",4.66,4.66,4.66,4.66,0],["1994-09-29",4.7,4.7,4.7,4.7,0],["1994-09-30",4.8,4.8,4.8,4.8,0],["1994-10-03",5.05,5.05,5.05,5.05,0],["1994-10-04",5.09,5.09,5.09,5.09,0],["1994-10-05",5.09,5.09,5.09,5.09,0],["1994-10-06",5.11,5.11,5.11,5.11,0],["1994-10-07",5.02,5.02,5.02,5.02,0],["1994-10-11",5.06,5.06,5.06,5.06,0],["1994-10-12",5.12,5.12,5.12,5.12,0],["1994-10-13",5.05,5.05,5.05,5.05,0],["1994-10-14",5.0,5.0,5.0,5.0,0],["1994-10-17",5.04,5.04,5.04,5.04,0],["1994-10-18",5.04,5.04,5.04,5.04,0],["1994-10-19",5.05,5.05,5.05,5.05,0],["1994-10-20",5.14,5.14,5.14,5.14,0],["1994-10-21",5.15,5.15,5.15,5.15,0],["1994-10-24",5.22,5.22,5.22,5.22,0],["1994-10-25",5.2,5.2,5.2,5.2,0],["1994-10-26",5.13,5.13,5.13,5.13,0],["1994-10-27",5.12,5.12,5.12,5.12,0],["1994-10-28",5.16,5.16,5.16,5.16,0],["1994-10-31",5.2,5.2,5.2,5.2,0],["1994-11-01",5.22,5.22,5.22,5.22,0],["1994-11-02",5.23,5.23,5.23,5.23,0],["1994-11-03",5.25,5.25,5.25,5.25,0],["1994-11-04",5.33,5.33,5.33,5.33,0],["1994-11-07",5.42,5.42,5.42,5.42,0],["1994-11-08",5.37,5.37,5.37,5.37,0],["1994-11-09",5.34,5.34,5.34,5.34,0],["1994-11-10",5.38,5.38,5.38,5.38,0],["1994-11-14",5.46,5.46,5.46,5.46,0],["1994-11-15",5.53,5.53,5.53,5.53,0],["1994-11-16",5.52,5.52,5.52,5.52,0],["1994-11-17",5.51,5.51,5.51,5.51,0],["1994-11-18",5.5,5.5,5.5,5.5,0],["1994-11-21",5.53,5.53,5.53,5.53,0],["1994-11-22",5.49,5.49,5.49,5.49,0],["1994-11-23",5.44,5.44,5.44,5.44,0],["1994-11-25",5.45,5.45,5.45,5.45,0],["1994-11-28",5.6,5.6,5.6,5.6,0],["1994-11-29",5.69,5.69,5.69,5.69,0],["1994-11-30",5.72,5.72,5.72,5.72,0],["1994-12-01",5.71,5.71,5.71,5.71,0],["1994-12-02",5.79,5.79,5.79,5.79,0],["1994-12-05",6.03,6.03,6.03,6.03,0],["1994-12-06",5.94,5.94,5.94,5.94,0],["1994-12-07",5.82,5.82,5.82,5.82,0],["1994-12-08",5.83,5.83,5.83,5.83,0],["1994-12-09",5.82,5.82,5.82,5.82,0],["1994-12-12",5.93,5.93,5.93,5.93,0],["1994-12-13",5.95,5.95,5.95,5.95,0],["1994-12-14",5.84,5.84,5.84,5.84,0],["1994-12-15",5.7,5.7,5.7,5.7,0],["1994-12-16",5.71,5.71,5.71,5.71,0],["1994-12-19",5.75,5.75,5.75,5.75,0],["1994-12-20",5.63,5.63,5.63,5.63,0],["1994-12-21",5.56,5.56,5.56,5.56,0],["1994-12-22",5.61,5.61,5.61,5.61,0],["1994-12-23",5.68,5.68,5.68,5.68,0],["1994-12-27",5.74,5.74,5.74,5.74,0],["1994-12-28",5.68,5.68,5.68,5.68,0],["1994-12-29",5.66,5.66,5.66,5.66,0],["1994-12-30",5.68,5.68,5.68,5.68,0],["1995-01-03",5.95,5.95,5.95,5.95,0],["1995-01-04",5.85,5.85,5.85,5.85,0],["1995-01-05",5.88,5.88,5.88,5.88,0],["1995-01-06",5.9,5.9,5.9,5.9,0],["1995-01-09",6.0,6.0,6.0,6.0,0],["1995-01-10",5.91,5.91,5.91,5.91,0],["1995-01-11",5.79,5.79,5.79,5.79,0],["1995-01-12",5.78,5.78,5.78,5.78,0],["1995-01-13",5.72,5.72,5.72,5.72,0],["1995-01-17",5.89,5.89,5.89,5.89,0],["1995-01-18",5.87,5.87,5.87,5.87,0],["1995-01-19",5.87,5.87,5.87,5.87,0],["1995-01-20",5.91,5.91,5.91,5.91,0],["1995-01-23",5.97,5.97,5.97,5.97,0],["1995-01-24",5.98,5.98,5.98,5.98,0],["1995-01-25",5.94,5.94,5.94,5.94,0],["1995-01-26",5.94,5.94,5.94,5.94,0],["1995-01-27",5.92,5.92,5.92,5.92,0],["1995-01-30",5.96,5.96,5.96,5.96,0],["1995-01-31",6.0,6.0,6.0,6.0,0],["1995-02-01",6.07,6.07,6.07,6.07,0],["1995-02-02",6.02,6.02,6.02,6.02,0],["1995-02-03",5.96,5.96,5.96,5.96,0],["1995-02-06",5.98,5.98,5.98,5.98,0],["1995-02-07",5.98,5.98,5.98,5.98,0],["1995-02-08",5.94,5.94,5.94,5.94,0],["1995-02-09",5.95,5.95,5.95,5.95,0],["1995-02-10",5.97,5.97,5.97,5.97,0],["1995-02-13",5.98,5.98,5.98,5.98,0],["1995-02-14",5.96,5.96,5.96,5.96,0],["1995-02-15",5.94,5.94,5.94,5.94,0],["1995-02-16",5.85,5.85,5.85,5.85,0],["1995-02-17",5.86,5.86,5.86,5.86,0],["1995-02-21",5.92,5.92,5.92,5.92,0],["1995-02-22",5.85,5.85,5.85,5.85,0],["1995-02-23",5.88,5.88,5.88,5.88,0],["1995-02-24",5.88,5.88,5.88,5.88,0],["1995-02-27",5.92,5.92,5.92,5.92,0],["1995-02-28",5.94,5.94,5.94,5.94,0],["1995-03-01",5.94,5.94,5.94,5.94,0],["1995-03-02",5.93,5.93,5.93,5.93,0],["1995-03-03",5.91,5.91,5.91,5.91,0],["1995-03-06",5.94,5.94,5.94,5.94,0],["1995-03-07",5.96,5.96,5.96,5.96,0],["1995-03-08",5.95,5.95,5.95,5.95,0],["1995-03-09",5.91,5.91,5.91,5.91,0],["1995-03-10",5.96,5.96,5.96,5.96,0],["1995-03-13",5.94,5.94,5.94,5.94,0],["1995-03-14",5.93,5.93,5.93,5.93,0],["1995-03-15",5.92,5.92,5.92,5.92,0],["1995-03-16",5.92,5.92,5.92,5.92,0],["1995-03-17",5.92,5.92,5.92,5.92,0],["1995-03-20",5.93,5.93,5.93,5.93,0],["1995-03-21",5.92,5.92,5.92,5.92,0],["1995-03-22",5.91,5.91,5.91,5.91,0],["1995-03-23",5.89,5.89,5.89,5.89,0],["1995-03-24",5.85,5.85,5.85,5.85,0],["1995-03-27",5.82,5.82,5.82,5.82,0],["1995-03-28",5.89,5.89,5.89,5.89,0],["1995-03-29",5.84,5.84,5.84,5.84,0],["1995-03-30",5.88,5.88,5.88,5.88,0],["1995-03-31",5.88,5.88,5.88,5.88,0],["1995-04-03",5.94,5.94,5.94,5.94,0],["1995-04-04",5.91,5.91,5.91,5.91,0],["1995-04-05",5.88,5.88,5.88,5.88,0],["1995-04-06",5.85,5.85,5.85,5.85,0],["1995-04-07",5.86,5.86,5.86,5.86,0],["1995-04-10",5.85,5.85,5.85,5.85,0],["1995-04-11",5.84,5.84,5.84,5.84,0],["1995-04-12",5.82,5.82,5.82,5.82,0],["1995-04-13",5.75,5.75,5.75,5.75,0],["1995-04-17",5.8,5.8,5.8,5.8,0],["1995-04-18",5.79,5.79,5.79,5.79,0],["1995-04-19",5.8,5.8,5.8,5.8,0],["1995-04-20",5.77,5.77,5.77,5.77,0],["1995-04-21",5.79,5.79,5.79,5.79,0],["1995-04-24",5.83,5.83,5.83,5.83,0],["1995-04-25",5.85,5.85,5.85,5.85,0],["1995-04-26",5.85,5.85,5.85,5.85,0],["1995-04-27",5.87,5.87,5.87,5.87,0],["1995-04-28",5.87,5.87,5.87,5.87,0],["1995-05-01",5.91,5.91,5.91,5.91,0],["1995-05-02",5.89,5.89,5.89,5.89,0],["1995-05-03",5.84,5.84,5.84,5.84,0],["1995-05-04",5.78,5.78,5.78,5.78,0],["1995-05-05",5.74,5.74,5.74,5.74,0],["1995-05-08",5.81,5.81,5.81,5.81,0],["1995-05-09",5.81,5.81,5.81,5.81,0],["1995-05-10",5.82,5.82,5.82,5.82,0],["1995-05-11",5.84,5.84,5.84,5.84,0],["1995-05-12",5.87,5.87,5.87,5.87,0],["1995-05-15",5.88,5.88,5.88,5.88,0],["1995-05-16",5.87,5.87,5.87,5.87,0],["1995-05-17",5.86,5.86,5.86,5.86,0],["1995-05-18",5.87,5.87,5.87,5.87,0],["1995-05-19",5.87,5.87,5.87,5.87,0],["1995-05-22",5.91,5.91,5.91,5.91,0],["1995-05-23",5.91,5.91,5.91,5.91,0],["1995-05-24",5.87,5.87,5.87,5.87,0],["1995-05-25",5.84,5.84,5.84,5.84,0],["1995-05-26",5.84,5.84,5.84,5.84,0],["1995-05-30",5.81,5.81,5.81,5.81,0],["1995-05-31",5.81,5.81,5.81,5.81,0],["1995-06-01",5.67,5.67,5.67,5.67,0],["1995-06-02",5.58,5.58,5.58,5.58,0],["1995-06-05",5.68,5.68,5.68,5.68,0],["1995-06-06",5.69,5.69,5.69,5.69,0],["1995-06-07",5.74,5.74,5.74,5.74,0],["1995-06-08",5.76,5.76,5.76,5.76,0],["1995-06-09",5.77,5.77,5.77,5.77,0],["1995-06-12",5.73,5.73,5.73,5.73,0],["1995-06-13",5.61,5.61,5.61,5.61,0],["1995-06-14",5.61,5.61,5.61,5.61,0],["1995-06-15",5.65,5.65,5.65,5.65,0],["1995-06-16",5.66,5.66,5.66,5.66,0],["1995-06-19",5.63,5.63,5.63,5.63,0],["1995-06-20",5.65,5.65,5.65,5.65,0],["1995-06-21",5.6,5.6,5.6,5.6,0],["1995-06-22",5.54,5.54,5.54,5.54,0],["1995-06-23",5.54,5.54,5.54,5.54,0],["1995-06-26",5.52,5.52,5.52,5.52,0],["1995-06-27",5.59,5.59,5.59,5.59,0],["1995-06-28",5.57,5.57,5.57,5.57,0],["1995-06-29",5.67,5.67,5.67,5.67,0],["1995-06-30",5.6,5.6,5.6,5.6,0],["1995-07-03",5.68,5.68,5.68,5.68,0],["1995-07-05",5.68,5.68,5.68,5.68,0],["1995-07-06",5.53,5.53,5.53,5.53,0],["1995-07-07",5.54,5.54,5.54,5.54,0],["1995-07-10",5.53,5.53,5.53,5.53,0],["1995-07-11",5.56,5.56,5.56,5.56,0],["1995-07-12",5.55,5.55,5.55,5.55,0],["1995-07-13",5.55,5.55,5.55,5.55,0],["1995-07-14",5.59,5.59,5.59,5.59,0],["1995-07-17",5.63,5.63,5.63,5.63,0],["1995-07-18",5.61,5.61,5.61,5.61,0],["1995-07-19",5.58,5.58,5.58,5.58,0],["1995-07-20",5.6,5.6,5.6,5.6,0],["1995-07-21",5.61,5.61,5.61,5.61,0],["1995-07-24",5.61,5.61,5.61,5.61,0],["1995-07-25",5.62,5.62,5.62,5.62,0],["1995-07-26",5.63,5.63,5.63,5.63,0],["1995-07-27",5.58,5.58,5.58,5.58,0],["1995-07-28",5.58,5.58,5.58,5.58,0],["1995-07-31",5.6,5.6,5.6,5.6,0],["1995-08-01",5.61,5.61,5.61,5.61,0],["1995-08-02",5.59,5.59,5.59,5.59,0],["1995-08-03",5.59,5.59,5.59,5.59,0],["1995-08-04",5.58,5.58,5.58,5.58,0],["1995-08-07",5.57,5.57,5.57,5.57,0],["1995-08-08",5.55,5.55,5.55,5.55,0],["1995-08-09",5.56,5.56,5.56,5.56,0],["1995-08-10",5.57,5.57,5.57,5.57,0],["1995-08-11",5.59,5.59,5.59,5.59,0],["1995-08-14",5.6,5.6,5.6,5.6,0],["1995-08-15",5.62,5.62,5.62,5.62,0],["1995-08-16",5.6,5.6,5.6,5.6,0],["1995-08-17",5.61,5.61,5.61,5.61,0],["1995-08-18",5.61,5.61,5.61,5.61,0],["1995-08-21",5.62,5.62,5.62,5.62,0],["1995-08-22",5.63,5.63,5.63,5.63,0],["1995-08-23",5.6,5.6,5.6,5.6,0],["1995-08-24",5.52,5.52,5.52,5.52,0],["1995-08-25",5.5,5.5,5.5,5.5,0],["1995-08-28",5.48,5.48,5.48,5.48,0],["1995-08-29",5.5,5.5,5.5,5.5,0],["1995-08-30",5.46,5.46,5.46,5.46,0],["1995-08-31",5.45,5.45,5.45,5.45,0],["1995-09-01",5.45,5.45,5.45,5.45,0],["1995-09-05",5.49,5.49,5.49,5.49,0],["1995-09-06",5.48,5.48,5.48,5.48,0],["1995-09-07",5.5,5.5,5.5,5.5,0],["1995-09-08",5.52,5.52,5.52,5.52,0],["1995-09-11",5.5,5.5,5.5,5.5,0],["1995-09-12",5.47,5.47,5.47,5.47,0],["1995-09-13",5.47,5.47,5.47,5.47,0],["1995-09-14",5.44,5.44,5.44,5.44,0],["1995-09-15",5.46,5.46,5.46,5.46,0],["1995-09-18",5.41,5.41,5.41,5.41,0],["1995-09-19",5.36,5.36,5.36,5.36,0],["1995-09-20",5.34,5.34,5.34,5.34,0],["1995-09-21",5.4,5.4,5.4,5.4,0],["1995-09-22",5.35,5.35,5.35,5.35,0],["1995-09-25",5.33,5.33,5.33,5.33,0],["1995-09-26",5.45,5.45,5.45,5.45,0],["1995-09-27",5.42,5.42,5.42,5.42,0],["1995-09-28",5.44,5.44,5.44,5.44,0],["1995-09-29",5.4,5.4,5.4,5.4,0],["1995-10-02",5.53,5.53,5.53,5.53,0],["1995-10-03",5.51,5.51,5.51,5.51,0],["1995-10-04",5.47,5.47,5.47,5.47,0],["1995-10-05",5.44,5.44,5.44,5.44,0],["1995-10-06",5.47,5.47,5.47,5.47,0],["1995-10-10",5.47,5.47,5.47,5.47,0],["1995-10-11",5.47,5.47,5.47,5.47,0],["1995-10-12",5.46,5.46,5.46,5.46,0],["1995-10-13",5.45,5.45,5.45,5.45,0],["1995-10-16",5.49,5.49,5.49,5.49,0],["1995-10-17",5.43,5.43,5.43,5.43,0],["1995-10-18",5.41,5.41,5.41,5.41,0],["1995-10-19",5.41,5.41,5.41,5.41,0],["1995-10-20",5.43,5.43,5.43,5.43,0],["1995-10-23",5.38,5.38,5.38,5.38,0],["1995-10-24",5.38,5.38,5.38,5.38,0],["1995-10-25",5.39,5.39,5.39,5.39,0],["1995-10-26",5.38,5.38,5.38,5.38,0],["1995-10-27",5.41,5.41,5.41,5.41,0],["1995-10-30",5.47,5.47,5.47,5.47,0],["1995-10-31",5.48,5.48,5.48,5.48,0],["1995-11-01",5.48,5.48,5.48,5.48,0],["1995-11-02",5.47,5.47,5.47,5.47,0],["1995-11-03",5.47,5.47,5.47,5.47,0],["1995-11-06",5.52,5.52,5.52,5.52,0],["1995-11-07",5.53,5.53,5.53,5.53,0],["1995-11-08",5.52,5.52,5.52,5.52,0],["1995-11-09",5.55,5.55,5.55,5.55,0],["1995-11-10",5.58,5.58,5.58,5.58,0],["1995-11-13",5.59,5.59,5.59,5.59,0],["1995-11-14",5.55,5.55,5.55,5.55,0],["1995-11-15",5.56,5.56,5.56,5.56,0],["1995-11-16",5.52,5.52,5.52,5.52,0],["1995-11-17",5.51,5.51,5.51,5.51,0],["1995-11-20",5.5,5.5,5.5,5.5,0],["1995-11-21",5.52,5.52,5.52,5.52,0],["1995-11-22",5.52,5.52,5.52,5.52,0],["1995-11-24",5.48,5.48,5.48,5.48,0],["1995-11-27",5.5,5.5,5.5,5.5,0],["1995-11-28",5.53,5.53,5.53,5.53,0],["1995-11-29",5.5,5.5,5.5,5.5,0],["1995-11-30",5.48,5.48,5.48,5.48,0],["1995-12-01",5.45,5.45,5.45,5.45,0],["1995-12-04",5.46,5.46,5.46,5.46,0],["1995-12-05",5.47,5.47,5.47,5.47,0],["1995-12-06",5.48,5.48,5.48,5.48,0],["1995-12-07",5.5,5.5,5.5,5.5,0],["1995-12-08",5.5,5.5,5.5,5.5,0],["1995-12-11",5.45,5.45,5.45,5.45,0],["1995-12-12",5.41,5.41,5.41,5.41,0],["1995-12-13",5.42,5.42,5.42,5.42,0],["1995-12-14",5.42,5.42,5.42,5.42,0],["1995-12-15",5.35,5.35,5.35,5.35,0],["1995-12-18",5.32,5.32,5.32,5.32,0],["1995-12-19",5.24,5.24,5.24,5.24,0],["1995-12-20",5.15,5.15,5.15,5.15,0],["1995-12-21",5.05,5.05,5.05,5.05,0],["1995-12-22",5.04,5.04,5.04,5.04,0],["1995-12-26",5.05,5.05,5.05,5.05,0],["1995-12-27",5.04,5.04,5.04,5.04,0],["1995-12-28",4.98,4.98,4.98,4.98,0],["1995-12-29",5.1,5.1,5.1,5.1,0],["1996-01-02",5.2,5.2,5.2,5.2,0],["1996-01-03",5.2,5.2,5.2,5.2,0],["1996-01-04",5.19,5.19,5.19,5.19,0],["1996-01-05",5.19,5.19,5.19,5.19,0],["1996-01-08",5.18,5.18,5.18,5.18,0],["1996-01-09",5.18,5.18,5.18,5.18,0],["1996-01-10",5.19,5.19,5.19,5.19,0],["1996-01-11",5.19,5.19,5.19,5.19,0],["1996-01-12",5.18,5.18,5.18,5.18,0],["1996-01-16",5.14,5.14,5.14,5.14,0],["1996-01-17",5.14,5.14,5.14,5.14,0],["1996-01-18",5.11,5.11,5.11,5.11,0],["1996-01-19",5.1,5.1,5.1,5.1,0],["1996-01-22",5.14,5.14,5.14,5.14,0],["1996-01-23",5.12,5.12,5.12,5.12,0],["1996-01-24",5.12,5.12,5.12,5.12,0],["1996-01-25",5.12,5.12,5.12,5.12,0],["1996-01-26",5.11,5.11,5.11,5.11,0],["1996-01-29",5.17,5.17,5.17,5.17,0],["1996-01-30",5.14,5.14,5.14,5.14,0],["1996-01-31",5.05,5.05,5.05,5.05,0],["1996-02-01",5.03,5.03,5.03,5.03,0],["1996-02-02",4.99,4.99,4.99,4.99,0],["1996-02-05",5.0,5.0,5.0,5.0,0],["1996-02-06",4.98,4.98,4.98,4.98,0],["1996-02-07",4.94,4.94,4.94,4.94,0],["1996-02-08",4.92,4.92,4.92,4.92,0],["1996-02-09",4.93,4.93,4.93,4.93,0],["1996-02-12",4.93,4.93,4.93,4.93,0],["1996-02-13",4.93,4.93,4.93,4.93,0],["1996-02-14",4.94,4.94,4.94,4.94,0],["1996-02-15",4.92,4.92,4.92,4.92,0],["1996-02-16",4.89,4.89,4.89,4.89,0],["1996-02-20",4.99,4.99,4.99,4.99,0],["1996-02-21",4.96,4.96,4.96,4.96,0],["1996-02-22",4.95,4.95,4.95,4.95,0],["1996-02-23",4.97,4.97,4.97,4.97,0],["1996-02-26",4.98,4.98,4.98,4.98,0],["1996-02-27",5.01,5.01,5.01,5.01,0],["1996-02-28",5.01,5.01,5.01,5.01,0],["1996-02-29",5.02,5.02,5.02,5.02,0],["1996-03-01",4.98,4.98,4.98,4.98,0],["1996-03-04",5.02,5.02,5.02,5.02,0],["1996-03-05",5.02,5.02,5.02,5.02,0],["1996-03-06",5.03,5.03,5.03,5.03,0],["1996-03-07",5.03,5.03,5.03,5.03,0],["1996-03-08",5.01,5.01,5.01,5.01,0],["1996-03-11",5.09,5.09,5.09,5.09,0],["1996-03-12",5.09,5.09,5.09,5.09,0],["1996-03-13",5.09,5.09,5.09,5.09,0],["1996-03-14",5.11,5.11,5.11,5.11,0],["1996-03-15",5.14,5.14,5.14,5.14,0],["1996-03-18",5.17,5.17,5.17,5.17,0],["1996-03-19",5.19,5.19,5.19,5.19,0],["1996-03-20",5.16,5.16,5.16,5.16,0],["1996-03-21",5.07,5.07,5.07,5.07,0],["1996-03-22",5.1,5.1,5.1,5.1,0],["1996-03-25",5.13,5.13,5.13,5.13,0],["1996-03-26",5.13,5.13,5.13,5.13,0],["1996-03-27",5.17,5.17,5.17,5.17,0],["1996-03-28",5.19,5.19,5.19,5.19,0],["1996-03-29",5.13,5.13,5.13,5.13,0],["1996-04-01",5.2,5.2,5.2,5.2,0],["1996-04-02",5.16,5.16,5.16,5.16,0],["1996-04-03",5.15,5.15,5.15,5.15,0],["1996-04-04",5.11,5.11,5.11,5.11,0],["1996-04-05",5.15,5.15,5.15,5.15,0],["1996-04-08",5.16,5.16,5.16,5.16,0],["1996-04-09",5.1,5.1,5.1,5.1,0],["1996-04-10",5.08,5.08,5.08,5.08,0],["1996-04-11",5.08,5.08,5.08,5.08,0],["1996-04-12",5.07,5.07,5.07,5.07,0],["1996-04-15",4.97,4.97,4.97,4.97,0],["1996-04-16",4.95,4.95,4.95,4.95,0],["1996-04-17",4.96,4.96,4.96,4.96,0],["1996-04-18",4.98,4.98,4.98,4.98,0],["1996-04-19",5.01,5.01,5.01,5.01,0],["1996-04-22",5.09,5.09,5.09,5.09,0],["1996-04-23",5.1,5.1,5.1,5.1,0],["1996-04-24",5.13,5.13,5.13,5.13,0],["1996-04-25",5.09,5.09,5.09,5.09,0],["1996-04-26",5.11,5.11,5.11,5.11,0],["1996-04-29",5.14,5.14,5.14,5.14,0],["1996-04-30",5.14,5.14,5.14,5.14,0],["1996-05-01",5.11,5.11,5.11,5.11,0],["1996-05-02",5.13,5.13,5.13,5.13,0],["1996-05-03",5.14,5.14,5.14,5.14,0],["1996-05-06",5.14,5.14,5.14,5.14,0],["1996-05-07",5.14,5.14,5.14,5.14,0],["1996-05-08",5.13,5.13,5.13,5.13,0],["1996-05-09",5.13,5.13,5.13,5.13,0],["1996-05-10",5.13,5.13,5.13,5.13,0],["1996-05-13",5.16,5.16,5.16,5.16,0],["1996-05-14",5.14,5.14,5.14,5.14,0],["1996-05-15",5.13,5.13,5.13,5.13,0],["1996-05-16",5.15,5.15,5.15,5.15,0],["1996-05-17",5.15,5.15,5.15,5.15,0],["1996-05-20",5.17,5.17,5.17,5.17,0],["1996-05-21",5.18,5.18,5.18,5.18,0],["1996-05-22",5.18,5.18,5.18,5.18,0],["1996-05-23",5.18,5.18,5.18,5.18,0],["1996-05-24",5.18,5.18,5.18,5.18,0],["1996-05-28",5.17,5.17,5.17,5.17,0],["1996-05-29",5.18,5.18,5.18,5.18,0],["1996-05-30",5.18,5.18,5.18,5.18,0],["1996-05-31",5.18,5.18,5.18,5.18,0],["1996-06-03",5.23,5.23,5.23,5.23,0],["1996-06-04",5.2,5.2,5.2,5.2,0],["1996-06-05",5.22,5.22,5.22,5.22,0],["1996-06-06",5.21,5.21,5.21,5.21,0],["1996-06-07",5.26,5.26,5.26,5.26,0],["1996-06-10",5.29,5.29,5.29,5.29,0],["1996-06-11",5.27,5.27,5.27,5.27,0],["1996-06-12",5.26,5.26,5.26,5.26,0],["1996-06-13",5.24,5.24,5.24,5.24,0],["1996-06-14",5.21,5.21,5.21,5.21,0],["1996-06-17",5.19,5.19,5.19,5.19,0],["1996-06-18",5.21,5.21,5.21,5.21,0],["1996-06-19",5.23,5.23,5.23,5.23,0],["1996-06-20",5.26,5.26,5.26,5.26,0],["1996-06-21",5.26,5.26,5.26,5.26,0],["1996-06-24",5.23,5.23,5.23,5.23,0],["1996-06-25",5.24,5.24,5.24,5.24,0],["1996-06-26",5.24,5.24,5.24,5.24,0],["1996-06-27",5.2,5.2,5.2,5.2,0],["1996-06-28",5.18,5.18,5.18,5.18,0],["1996-07-01",5.27,5.27,5.27,5.27,0],["1996-07-02",5.32,5.32,5.32,5.32,0],["1996-07-03",5.24,5.24,5.24,5.24,0],["1996-07-05",5.31,5.31,5.31,5.31,0],["1996-07-08",5.35,5.35,5.35,5.35,0],["1996-07-09",5.34,5.34,5.34,5.34,0],["1996-07-10",5.29,5.29,5.29,5.29,0],["1996-07-11",5.26,5.26,5.26,5.26,0],["1996-07-12",5.28,5.28,5.28,5.28,0],["1996-07-15",5.32,5.32,5.32,5.32,0],["1996-07-16",5.27,5.27,5.27,5.27,0],["1996-07-17",5.26,5.26,5.26,5.26,0],["1996-07-18",5.25,5.25,5.25,5.25,0],["1996-07-19",5.28,5.28,5.28,5.28,0],["1996-07-22",5.3,5.3,5.3,5.3,0],["1996-07-23",5.3,5.3,5.3,5.3,0],["1996-07-24",5.31,5.31,5.31,5.31,0],["1996-07-25",5.29,5.29,5.29,5.29,0],["1996-07-26",5.29,5.29,5.29,5.29,0],["1996-07-29",5.37,5.37,5.37,5.37,0],["1996-07-30",5.34,5.34,5.34,5.34,0],["1996-07-31",5.32,5.32,5.32,5.32,0],["1996-08-01",5.25,5.25,5.25,5.25,0],["1996-08-02",5.21,5.21,5.21,5.21,0],["1996-08-05",5.2,5.2,5.2,5.2,0],["1996-08-06",5.19,5.19,5.19,5.19,0],["1996-08-07",5.18,5.18,5.18,5.18,0],["1996-08-08",5.15,5.15,5.15,5.15,0],["1996-08-09",5.15,5.15,5.15,5.15,0],["1996-08-12",5.18,5.18,5.18,5.18,0],["1996-08-13",5.17,5.17,5.17,5.17,0],["1996-08-14",5.16,5.16,5.16,5.16,0],["1996-08-15",5.19,5.19,5.19,5.19,0],["1996-08-16",5.18,5.18,5.18,5.18,0],["1996-08-19",5.2,5.2,5.2,5.2,0],["1996-08-20",5.18,5.18,5.18,5.18,0],["1996-08-21",5.14,5.14,5.14,5.14,0],["1996-08-22",5.14,5.14,5.14,5.14,0],["1996-08-23",5.15,5.15,5.15,5.15,0],["1996-08-26",5.21,5.21,5.21,5.21,0],["1996-08-27",5.2,5.2,5.2,5.2,0],["1996-08-28",5.2,5.2,5.2,5.2,0],["1996-08-29",5.24,5.24,5.24,5.24,0],["1996-08-30",5.29,5.29,5.29,5.29,0],["1996-09-03",5.32,5.32,5.32,5.32,0],["1996-09-04",5.32,5.32,5.32,5.32,0],["1996-09-05",5.34,5.34,5.34,5.34,0],["1996-09-06",5.33,5.33,5.33,5.33,0],["1996-09-09",5.29,5.29,5.29,5.29,0],["1996-09-10",5.29,5.29,5.29,5.29,0],["1996-09-11",5.31,5.31,5.31,5.31,0],["1996-09-12",5.28,5.28,5.28,5.28,0],["1996-09-13",5.21,5.21,5.21,5.21,0],["1996-09-16",5.2,5.2,5.2,5.2,0],["1996-09-17",5.31,5.31,5.31,5.31,0],["1996-09-18",5.28,5.28,5.28,5.28,0],["1996-09-19",5.25,5.25,5.25,5.25,0],["1996-09-20",5.29,5.29,5.29,5.29,0],["1996-09-23",5.31,5.31,5.31,5.31,0],["1996-09-24",5.17,5.17,5.17,5.17,0],["1996-09-25",5.07,5.07,5.07,5.07,0],["1996-09-26",5.0,5.0,5.0,5.0,0],["1996-09-27",5.04,5.04,5.04,5.04,0],["1996-09-30",5.14,5.14,5.14,5.14,0],["1996-10-01",5.1,5.1,5.1,5.1,0],["1996-10-02",5.03,5.03,5.03,5.03,0],["1996-10-03",5.04,5.04,5.04,5.04,0],["1996-10-04",5.01,5.01,5.01,5.01,0],["1996-10-07",5.11,5.11,5.11,5.11,0],["1996-10-08",5.12,5.12,5.12,5.12,0],["1996-10-09",5.12,5.12,5.12,5.12,0],["1996-10-10",5.15,5.15,5.15,5.15,0],["1996-10-11",5.13,5.13,5.13,5.13,0],["1996-10-15",5.17,5.17,5.17,5.17,0],["1996-10-16",5.14,5.14,5.14,5.14,0],["1996-10-17",5.12,5.12,5.12,5.12,0],["1996-10-18",5.12,5.12,5.12,5.12,0],["1996-10-21",5.14,5.14,5.14,5.14,0],["1996-10-22",5.16,5.16,5.16,5.16,0],["1996-10-23",5.13,5.13,5.13,5.13,0],["1996-10-24",5.14,5.14,5.14,5.14,0],["1996-10-25",5.14,5.14,5.14,5.14,0],["1996-10-28",5.19,5.19,5.19,5.19,0],["1996-10-29",5.14,5.14,5.14,5.14,0],["1996-10-30",5.14,5.14,5.14,5.14,0],["1996-10-31",5.17,5.17,5.17,5.17,0],["1996-11-01",5.17,5.17,5.17,5.17,0],["1996-11-04",5.19,5.19,5.19,5.19,0],["1996-11-05",5.17,5.17,5.17,5.17,0],["1996-11-06",5.17,5.17,5.17,5.17,0],["1996-11-07",5.16,5.16,5.16,5.16,0],["1996-11-08",5.18,5.18,5.18,5.18,0],["1996-11-12",5.18,5.18,5.18,5.18,0],["1996-11-13",5.17,5.17,5.17,5.17,0],["1996-11-14",5.17,5.17,5.17,5.17,0],["1996-11-15",5.16,5.16,5.16,5.16,0],["1996-11-18",5.18,5.18,5.18,5.18,0],["1996-11-19",5.17,5.17,5.17,5.17,0],["1996-11-20",5.17,5.17,5.17,5.17,0],["1996-11-21",5.18,5.18,5.18,5.18,0],["1996-11-22",5.18,5.18,5.18,5.18,0],["1996-11-25",5.18,5.18,5.18,5.18,0],["1996-11-26",5.16,5.16,5.16,5.16,0],["1996-11-27",5.15,5.15,5.15,5.15,0],["1996-11-29",5.13,5.13,5.13,5.13,0],["1996-12-02",5.08,5.08,5.08,5.08,0],["1996-12-03",5.05,5.05,5.05,5.05,0],["1996-12-04",5.03,5.03,5.03,5.03,0],["1996-12-05",5.04,5.04,5.04,5.04,0],["1996-12-06",5.03,5.03,5.03,5.03,0],["1996-12-09",4.96,4.96,4.96,4.96,0],["1996-12-10",4.96,4.96,4.96,4.96,0],["1996-12-11",4.96,4.96,4.96,4.96,0],["1996-12-12",4.97,4.97,4.97,4.97,0],["1996-12-13",4.92,4.92,4.92,4.92,0],["1996-12-16",4.97,4.97,4.97,4.97,0],["1996-12-17",5.0,5.0,5.0,5.0,0],["1996-12-18",5.03,5.03,5.03,5.03,0],["1996-12-19",5.01,5.01,5.01,5.01,0],["1996-12-20",5.02,5.02,5.02,5.02,0],["1996-12-23",5.1,5.1,5.1,5.1,0],["1996-12-24",5.09,5.09,5.09,5.09,0],["1996-12-26",5.1,5.1,5.1,5.1,0],["1996-12-27",5.11,5.11,5.11,5.11,0],["1996-12-30",5.21,5.21,5.21,5.21,0],["1996-12-31",5.21,5.21,5.21,5.21,0],["1997-01-02",5.19,5.19,5.19,5.19,0],["1997-01-03",5.17,5.17,5.17,5.17,0],["1997-01-06",5.17,5.17,5.17,5.17,0],["1997-01-07",5.16,5.16,5.16,5.16,0],["1997-01-08",5.16,5.16,5.16,5.16,0],["1997-01-09",5.13,5.13,5.13,5.13,0],["1997-01-10",5.17,5.17,5.17,5.17,0],["1997-01-13",5.08,5.08,5.08,5.08,0],["1997-01-14",5.19,5.19,5.19,5.19,0],["1997-01-15",5.16,5.16,5.16,5.16,0],["1997-01-16",5.16,5.16,5.16,5.16,0],["1997-01-17",5.14,5.14,5.14,5.14,0],["1997-01-21",5.18,5.18,5.18,5.18,0],["1997-01-22",5.18,5.18,5.18,5.18,0],["1997-01-23",5.18,5.18,5.18,5.18,0],["1997-01-24",5.16,5.16,5.16,5.16,0],["1997-01-27",5.21,5.21,5.21,5.21,0],["1997-01-28",5.18,5.18,5.18,5.18,0],["1997-01-29",5.18,5.18,5.18,5.18,0],["1997-01-30",5.18,5.18,5.18,5.18,0],["1997-01-31",5.15,5.15,5.15,5.15,0],["1997-02-03",5.12,5.12,5.12,5.12,0],["1997-02-04",5.1,5.1,5.1,5.1,0],["1997-02-05",5.13,5.13,5.13,5.13,0],["1997-02-06",5.14,5.14,5.14,5.14,0],["1997-02-07",5.14,5.14,5.14,5.14,0],["1997-02-10",5.17,5.17,5.17,5.17,0],["1997-02-11",5.14,5.14,5.14,5.14,0],["1997-02-12",5.16,5.16,5.16,5.16,0],["1997-02-13",5.13,5.13,5.13,5.13,0],["1997-02-14",5.1,5.1,5.1,5.1,0],["1997-02-18",5.12,5.12,5.12,5.12,0],["1997-02-19",5.11,5.11,5.11,5.11,0],["1997-02-20",5.1,5.1,5.1,5.1,0],["1997-02-21",5.09,5.09,5.09,5.09,0],["1997-02-24",5.16,5.16,5.16,5.16,0],["1997-02-25",5.13,5.13,5.13,5.13,0],["1997-02-26",5.22,5.22,5.22,5.22,0],["1997-02-27",5.22,5.22,5.22,5.22,0],["1997-02-28",5.22,5.22,5.22,5.22,0],["1997-03-03",5.24,5.24,5.24,5.24,0],["1997-03-04",5.25,5.25,5.25,5.25,0],["1997-03-05",5.21,5.21,5.21,5.21,0],["1997-03-06",5.23,5.23,5.23,5.23,0],["1997-03-07",5.22,5.22,5.22,5.22,0],["1997-03-10",5.2,5.2,5.2,5.2,0],["1997-03-11",5.18,5.18,5.18,5.18,0],["1997-03-12",5.21,5.21,5.21,5.21,0],["1997-03-13",5.26,5.26,5.26,5.26,0],["1997-03-14",5.24,5.24,5.24,5.24,0],["1997-03-17",5.25,5.25,5.25,5.25,0],["1997-03-18",5.25,5.25,5.25,5.25,0],["1997-03-19",5.29,5.29,5.29,5.29,0],["1997-03-20",5.34,5.34,5.34,5.34,0],["1997-03-21",5.41,5.41,5.41,5.41,0],["1997-03-24",5.4,5.4,5.4,5.4,0],["1997-03-25",5.44,5.44,5.44,5.44,0],["1997-03-26",5.35,5.35,5.35,5.35,0],["1997-03-27",5.37,5.37,5.37,5.37,0],["1997-03-31",5.35,5.35,5.35,5.35,0],["1997-04-01",5.32,5.32,5.32,5.32,0],["1997-04-02",5.3,5.3,5.3,5.3,0],["1997-04-03",5.27,5.27,5.27,5.27,0],["1997-04-04",5.29,5.29,5.29,5.29,0],["1997-04-07",5.26,5.26,5.26,5.26,0],["1997-04-08",5.25,5.25,5.25,5.25,0],["1997-04-09",5.24,5.24,5.24,5.24,0],["1997-04-10",5.29,5.29,5.29,5.29,0],["1997-04-11",5.31,5.31,5.31,5.31,0],["1997-04-14",5.3,5.3,5.3,5.3,0],["1997-04-15",5.31,5.31,5.31,5.31,0],["1997-04-16",5.29,5.29,5.29,5.29,0],["1997-04-17",5.29,5.29,5.29,5.29,0],["1997-04-18",5.29,5.29,5.29,5.29,0],["1997-04-21",5.36,5.36,5.36,5.36,0],["1997-04-22",5.36,5.36,5.36,5.36,0],["1997-04-23",5.37,5.37,5.37,5.37,0],["1997-04-24",5.32,5.32,5.32,5.32,0],["1997-04-25",5.31,5.31,5.31,5.31,0],["1997-04-28",5.35,5.35,5.35,5.35,0],["1997-04-29",5.34,5.34,5.34,5.34,0],["1997-04-30",5.28,5.28,5.28,5.28,0],["1997-05-01",5.24,5.24,5.24,5.24,0],["1997-05-02",5.24,5.24,5.24,5.24,0],["1997-05-05",5.22,5.22,5.22,5.22,0],["1997-05-06",5.21,5.21,5.21,5.21,0],["1997-05-07",5.22,5.22,5.22,5.22,0],["1997-05-08",5.21,5.21,5.21,5.21,0],["1997-05-09",5.19,5.19,5.19,5.19,0],["1997-05-12",5.24,5.24,5.24,5.24,0],["1997-05-13",5.24,5.24,5.24,5.24,0],["1997-05-14",5.19,5.19,5.19,5.19,0],["1997-05-15",5.13,5.13,5.13,5.13,0],["1997-05-16",5.2,5.2,5.2,5.2,0],["1997-05-19",5.38,5.38,5.38,5.38,0],["1997-05-20",5.39,5.39,5.39,5.39,0],["1997-05-21",5.12,5.12,5.12,5.12,0],["1997-05-22",5.18,5.18,5.18,5.18,0],["1997-05-23",5.18,5.18,5.18,5.18,0],["1997-05-27",5.18,5.18,5.18,5.18,0],["1997-05-28",5.18,5.18,5.18,5.18,0],["1997-05-29",5.03,5.03,5.03,5.03,0],["1997-05-30",4.96,4.96,4.96,4.96,0],["1997-06-02",5.07,5.07,5.07,5.07,0],["1997-06-03",5.05,5.05,5.05,5.05,0],["1997-06-04",5.09,5.09,5.09,5.09,0],["1997-06-05",5.11,5.11,5.11,5.11,0],["1997-06-06",5.07,5.07,5.07,5.07,0],["1997-06-09",5.06,5.06,5.06,5.06,0],["1997-06-10",5.05,5.05,5.05,5.05,0],["1997-06-11",4.98,4.98,4.98,4.98,0],["1997-06-12",4.97,4.97,4.97,4.97,0],["1997-06-13",5.0,5.0,5.0,5.0,0],["1997-06-16",5.03,5.03,5.03,5.03,0],["1997-06-17",5.05,5.05,5.05,5.05,0],["1997-06-18",5.03,5.03,5.03,5.03,0],["1997-06-19",5.08,5.08,5.08,5.08,0],["1997-06-20",5.08,5.08,5.08,5.08,0],["1997-06-23",5.06,5.06,5.06,5.06,0],["1997-06-24",5.07,5.07,5.07,5.07,0],["1997-06-25",5.07,5.07,5.07,5.07,0],["1997-06-26",5.17,5.17,5.17,5.17,0],["1997-06-27",5.15,5.15,5.15,5.15,0],["1997-06-30",5.25,5.25,5.25,5.25,0],["1997-07-01",5.18,5.18,5.18,5.18,0],["1997-07-02",5.2,5.2,5.2,5.2,0],["1997-07-03",5.14,5.14,5.14,5.14,0],["1997-07-07",5.12,5.12,5.12,5.12,0],["1997-07-08",5.12,5.12,5.12,5.12,0],["1997-07-09",5.11,5.11,5.11,5.11,0],["1997-07-10",5.15,5.15,5.15,5.15,0],["1997-07-11",5.14,5.14,5.14,5.14,0],["1997-07-14",5.22,5.22,5.22,5.22,0],["1997-07-15",5.22,5.22,5.22,5.22,0],["1997-07-16",5.17,5.17,5.17,5.17,0],["1997-07-17",5.18,5.18,5.18,5.18,0],["1997-07-18",5.24,5.24,5.24,5.24,0],["1997-07-21",5.27,5.27,5.27,5.27,0],["1997-07-22",5.18,5.18,5.18,5.18,0],["1997-07-23",5.2,5.2,5.2,5.2,0],["1997-07-24",5.23,5.23,5.23,5.23,0],["1997-07-25",5.24,5.24,5.24,5.24,0],["1997-07-28",5.24,5.24,5.24,5.24,0],["1997-07-29",5.24,5.24,5.24,5.24,0],["1997-07-30",5.24,5.24,5.24,5.24,0],["1997-07-31",5.25,5.25,5.25,5.25,0],["1997-08-01",5.28,5.28,5.28,5.28,0],["1997-08-04",5.29,5.29,5.29,5.29,0],["1997-08-05",5.29,5.29,5.29,5.29,0],["1997-08-06",5.29,5.29,5.29,5.29,0],["1997-08-07",5.3,5.3,5.3,5.3,0],["1997-08-08",5.29,5.29,5.29,5.29,0],["1997-08-11",5.31,5.31,5.31,5.31,0],["1997-08-12",5.31,5.31,5.31,5.31,0],["1997-08-13",5.32,5.32,5.32,5.32,0],["1997-08-14",5.34,5.34,5.34,5.34,0],["1997-08-15",5.29,5.29,5.29,5.29,0],["1997-08-18",5.23,5.23,5.23,5.23,0],["1997-08-19",5.25,5.25,5.25,5.25,0],["1997-08-20",5.24,5.24,5.24,5.24,0],["1997-08-21",5.27,5.27,5.27,5.27,0],["1997-08-22",5.25,5.25,5.25,5.25,0],["1997-08-25",5.28,5.28,5.28,5.28,0],["1997-08-26",5.28,5.28,5.28,5.28,0],["1997-08-27",5.28,5.28,5.28,5.28,0],["1997-08-28",5.24,5.24,5.24,5.24,0],["1997-08-29",5.24,5.24,5.24,5.24,0],["1997-09-02",5.21,5.21,5.21,5.21,0],["1997-09-03",5.14,5.14,5.14,5.14,0],["1997-09-04",5.14,5.14,5.14,5.14,0],["1997-09-05",5.17,5.17,5.17,5.17,0],["1997-09-08",5.16,5.16,5.16,5.16,0],["1997-09-09",5.16,5.16,5.16,5.16,0],["1997-09-10",5.11,5.11,5.11,5.11,0],["1997-09-11",5.13,5.13,5.13,5.13,0],["1997-09-12",5.1,5.1,5.1,5.1,0],["1997-09-15",5.08,5.08,5.08,5.08,0],["1997-09-16",5.09,5.09,5.09,5.09,0],["1997-09-17",5.1,5.1,5.1,5.1,0],["1997-09-18",5.1,5.1,5.1,5.1,0],["1997-09-19",5.06,5.06,5.06,5.06,0],["1997-09-22",5.02,5.02,5.02,5.02,0],["1997-09-23",5.02,5.02,5.02,5.02,0],["1997-09-24",4.94,4.94,4.94,4.94,0],["1997-09-25",4.93,4.93,4.93,4.93,0],["1997-09-26",4.99,4.99,4.99,4.99,0],["1997-09-29",5.07,5.07,5.07,5.07,0],["1997-09-30",5.06,5.06,5.06,5.06,0],["1997-10-01",5.1,5.1,5.1,5.1,0],["1997-10-02",5.07,5.07,5.07,5.07,0],["1997-10-03",5.03,5.03,5.03,5.03,0],["1997-10-06",5.08,5.08,5.08,5.08,0],["1997-10-07",5.06,5.06,5.06,5.06,0],["1997-10-08",5.09,5.09,5.09,5.09,0],["1997-10-09",5.14,5.14,5.14,5.14,0],["1997-10-10",5.14,5.14,5.14,5.14,0],["1997-10-14",5.08,5.08,5.08,5.08,0],["1997-10-15",5.06,5.06,5.06,5.06,0],["1997-10-16",5.07,5.07,5.07,5.07,0],["1997-10-17",5.06,5.06,5.06,5.06,0],["1997-10-20",5.09,5.09,5.09,5.09,0],["1997-10-21",5.07,5.07,5.07,5.07,0],["1997-10-22",5.16,5.16,5.16,5.16,0],["1997-10-23",5.13,5.13,5.13,5.13,0],["1997-10-24",5.15,5.15,5.15,5.15,0],["1997-10-27",5.08,5.08,5.08,5.08,0],["1997-10-28",5.25,5.25,5.25,5.25,0],["1997-10-29",5.19,5.19,5.19,5.19,0],["1997-10-30",5.17,5.17,5.17,5.17,0],["1997-10-31",5.21,5.21,5.21,5.21,0],["1997-11-03",5.26,5.26,5.26,5.26,0],["1997-11-04",5.25,5.25,5.25,5.25,0],["1997-11-05",5.27,5.27,5.27,5.27,0],["1997-11-06",5.31,5.31,5.31,5.31,0],["1997-11-07",5.31,5.31,5.31,5.31,0],["1997-11-10",5.32,5.32,5.32,5.32,0],["1997-11-12",5.3,5.3,5.3,5.3,0],["1997-11-13",5.27,5.27,5.27,5.27,0],["1997-11-14",5.27,5.27,5.27,5.27,0],["1997-11-17",5.31,5.31,5.31,5.31,0],["1997-11-18",5.31,5.31,5.31,5.31,0],["1997-11-19",5.28,5.28,5.28,5.28,0],["1997-11-20",5.28,5.28,5.28,5.28,0],["1997-11-21",5.25,5.25,5.25,5.25,0],["1997-11-24",5.29,5.29,5.29,5.29,0],["1997-11-25",5.3,5.3,5.3,5.3,0],["1997-11-26",5.26,5.26,5.26,5.26,0],["1997-11-28",5.22,5.22,5.22,5.22,0],["1997-12-01",5.27,5.27,5.27,5.27,0],["1997-12-02",5.26,5.26,5.26,5.26,0],["1997-12-03",5.26,5.26,5.26,5.26,0],["1997-12-04",5.27,5.27,5.27,5.27,0],["1997-12-05",5.3,5.3,5.3,5.3,0],["1997-12-08",5.29,5.29,5.29,5.29,0],["1997-12-09",5.27,5.27,5.27,5.27,0],["1997-12-10",5.21,5.21,5.21,5.21,0],["1997-12-11",5.2,5.2,5.2,5.2,0],["1997-12-12",5.18,5.18,5.18,5.18,0],["1997-12-15",5.23,5.23,5.23,5.23,0],["1997-12-16",5.23,5.23,5.23,5.23,0],["1997-12-17",5.25,5.25,5.25,5.25,0],["1997-12-18",5.24,5.24,5.24,5.24,0],["1997-12-19",5.33,5.33,5.33,5.33,0],["1997-12-22",5.46,5.46,5.46,5.46,0],["1997-12-23",5.46,5.46,5.46,5.46,0],["1997-12-24",5.38,5.38,5.38,5.38,0],["1997-12-26",5.35,5.35,5.35,5.35,0],["1997-12-29",5.45,5.45,5.45,5.45,0],["1997-12-30",5.45,5.45,5.45,5.45,0],["1997-12-31",5.36,5.36,5.36,5.36,0],["1998-01-02",5.32,5.32,5.32,5.32,0],["1998-01-05",5.23,5.23,5.23,5.23,0],["1998-01-06",5.22,5.22,5.22,5.22,0],["1998-01-07",5.23,5.23,5.23,5.23,0],["1998-01-08",5.13,5.13,5.13,5.13,0],["1998-01-09",5.05,5.05,5.05,5.05,0],["1998-01-12",5.12,5.12,5.12,5.12,0],["1998-01-13",5.17,5.17,5.17,5.17,0],["1998-01-14",5.18,5.18,5.18,5.18,0],["1998-01-15",5.13,5.13,5.13,5.13,0],["1998-01-16",5.15,5.15,5.15,5.15,0],["1998-01-20",5.14,5.14,5.14,5.14,0],["1998-01-21",5.13,5.13,5.13,5.13,0],["1998-01-22",5.13,5.13,5.13,5.13,0],["1998-01-23",5.17,5.17,5.17,5.17,0],["1998-01-26",5.22,5.22,5.22,5.22,0],["1998-01-27",5.24,5.24,5.24,5.24,0],["1998-01-28",5.23,5.23,5.23,5.23,0],["1998-01-29",5.2,5.2,5.2,5.2,0],["1998-01-30",5.19,5.19,5.19,5.19,0],["1998-02-02",5.26,5.26,5.26,5.26,0],["1998-02-03",5.26,5.26,5.26,5.26,0],["1998-02-04",5.11,5.11,5.11,5.11,0],["1998-02-05",5.14,5.14,5.14,5.14,0],["1998-02-06",5.17,5.17,5.17,5.17,0],["1998-02-09",5.22,5.22,5.22,5.22,0],["1998-02-10",5.21,5.21,5.21,5.21,0],["1998-02-11",5.22,5.22,5.22,5.22,0],["1998-02-12",5.22,5.22,5.22,5.22,0],["1998-02-13",5.22,5.22,5.22,5.22,0],["1998-02-17",5.2,5.2,5.2,5.2,0],["1998-02-18",5.2,5.2,5.2,5.2,0],["1998-02-19",5.21,5.21,5.21,5.21,0],["1998-02-20",5.21,5.21,5.21,5.21,0],["1998-02-23",5.28,5.28,5.28,5.28,0],["1998-02-24",5.27,5.27,5.27,5.27,0],["1998-02-25",5.31,5.31,5.31,5.31,0],["1998-02-26",5.34,5.34,5.34,5.34,0],["1998-02-27",5.32,5.32,5.32,5.32,0],["1998-03-02",5.26,5.26,5.26,5.26,0],["1998-03-03",5.23,5.23,5.23,5.23,0],["1998-03-04",5.19,5.19,5.19,5.19,0],["1998-03-05",5.18,5.18,5.18,5.18,0],["1998-03-06",5.15,5.15,5.15,5.15,0],["1998-03-09",5.11,5.11,5.11,5.11,0],["1998-03-10",5.09,5.09,5.09,5.09,0],["1998-03-11",5.09,5.09,5.09,5.09,0],["1998-03-12",5.08,5.08,5.08,5.08,0],["1998-03-13",5.09,5.09,5.09,5.09,0],["1998-03-16",5.12,5.12,5.12,5.12,0],["1998-03-17",5.14,5.14,5.14,5.14,0],["1998-03-18",5.17,5.17,5.17,5.17,0],["1998-03-19",5.18,5.18,5.18,5.18,0],["1998-03-20",5.19,5.19,5.19,5.19,0],["1998-03-23",5.17,5.17,5.17,5.17,0],["1998-03-24",5.17,5.17,5.17,5.17,0],["1998-03-25",5.18,5.18,5.18,5.18,0],["1998-03-26",5.22,5.22,5.22,5.22,0],["1998-03-27",5.21,5.21,5.21,5.21,0],["1998-03-30",5.18,5.18,5.18,5.18,0],["1998-03-31",5.16,5.16,5.16,5.16,0],["1998-04-01",5.12,5.12,5.12,5.12,0],["1998-04-02",5.1,5.1,5.1,5.1,0],["1998-04-03",5.08,5.08,5.08,5.08,0],["1998-04-06",5.1,5.1,5.1,5.1,0],["1998-04-07",5.07,5.07,5.07,5.07,0],["1998-04-08",5.06,5.06,5.06,5.06,0],["1998-04-09",5.07,5.07,5.07,5.07,0],["1998-04-13",5.19,5.19,5.19,5.19,0],["1998-04-14",5.16,5.16,5.16,5.16,0],["1998-04-15",5.08,5.08,5.08,5.08,0],["1998-04-16",5.04,5.04,5.04,5.04,0],["1998-04-17",5.05,5.05,5.05,5.05,0],["1998-04-20",5.08,5.08,5.08,5.08,0],["1998-04-21",5.07,5.07,5.07,5.07,0],["1998-04-22",5.09,5.09,5.09,5.09,0],["1998-04-23",5.09,5.09,5.09,5.09,0],["1998-04-24",5.08,5.08,5.08,5.08,0],["1998-04-27",5.08,5.08,5.08,5.08,0],["1998-04-28",5.06,5.06,5.06,5.06,0],["1998-04-29",5.07,5.07,5.07,5.07,0],["1998-04-30",5.0,5.0,5.0,5.0,0],["1998-05-01",5.02,5.02,5.02,5.02,0],["1998-05-04",5.1,5.1,5.1,5.1,0],["1998-05-05",5.11,5.11,5.11,5.11,0],["1998-05-06",5.11,5.11,5.11,5.11,0],["1998-05-07",5.12,5.12,5.12,5.12,0],["1998-05-08",5.14,5.14,5.14,5.14,0],["1998-05-11",5.14,5.14,5.14,5.14,0],["1998-05-12",5.12,5.12,5.12,5.12,0],["1998-05-13",5.12,5.12,5.12,5.12,0],["1998-05-14",5.18,5.18,5.18,5.18,0],["1998-05-15",5.18,5.18,5.18,5.18,0],["1998-05-18",5.2,5.2,5.2,5.2,0],["1998-05-19",5.23,5.23,5.23,5.23,0],["1998-05-20",5.21,5.21,5.21,5.21,0],["1998-05-21",5.24,5.24,5.24,5.24,0],["1998-05-22",5.22,5.22,5.22,5.22,0],["1998-05-26",5.17,5.17,5.17,5.17,0],["1998-05-27",5.09,5.09,5.09,5.09,0],["1998-05-28",5.07,5.07,5.07,5.07,0],["1998-05-29",5.03,5.03,5.03,5.03,0],["1998-06-01",5.08,5.08,5.08,5.08,0],["1998-06-02",5.08,5.08,5.08,5.08,0],["1998-06-03",5.13,5.13,5.13,5.13,0],["1998-06-04",5.12,5.12,5.12,5.12,0],["1998-06-05",5.12,5.12,5.12,5.12,0],["1998-06-08",5.16,5.16,5.16,5.16,0],["1998-06-09",5.17,5.17,5.17,5.17,0],["1998-06-10",5.14,5.14,5.14,5.14,0],["1998-06-11",5.11,5.11,5.11,5.11,0],["1998-06-12",5.13,5.13,5.13,5.13,0],["1998-06-15",5.16,5.16,5.16,5.16,0],["1998-06-16",5.2,5.2,5.2,5.2,0],["1998-06-17",5.23,5.23,5.23,5.23,0],["1998-06-18",5.19,5.19,5.19,5.19,0],["1998-06-19",5.17,5.17,5.17,5.17,0],["1998-06-22",5.11,5.11,5.11,5.11,0],["1998-06-23",5.1,5.1,5.1,5.1,0],["1998-06-24",5.04,5.04,5.04,5.04,0],["1998-06-25",5.02,5.02,5.02,5.02,0],["1998-06-26",5.01,5.01,5.01,5.01,0],["1998-06-29",5.16,5.16,5.16,5.16,0],["1998-06-30",5.1,5.1,5.1,5.1,0],["1998-07-01",5.09,5.09,5.09,5.09,0],["1998-07-02",5.07,5.07,5.07,5.07,0],["1998-07-06",5.09,5.09,5.09,5.09,0],["1998-07-07",5.08,5.08,5.08,5.08,0],["1998-07-08",5.09,5.09,5.09,5.09,0],["1998-07-09",5.07,5.07,5.07,5.07,0],["1998-07-10",5.06,5.06,5.06,5.06,0],["1998-07-13",5.13,5.13,5.13,5.13,0],["1998-07-14",5.16,5.16,5.16,5.16,0],["1998-07-15",5.14,5.14,5.14,5.14,0],["1998-07-16",5.17,5.17,5.17,5.17,0],["1998-07-17",5.14,5.14,5.14,5.14,0],["1998-07-20",5.09,5.09,5.09,5.09,0],["1998-07-21",5.09,5.09,5.09,5.09,0],["1998-07-22",5.07,5.07,5.07,5.07,0],["1998-07-23",5.09,5.09,5.09,5.09,0],["1998-07-24",5.08,5.08,5.08,5.08,0],["1998-07-27",5.06,5.06,5.06,5.06,0],["1998-07-28",5.07,5.07,5.07,5.07,0],["1998-07-29",5.07,5.07,5.07,5.07,0],["1998-07-30",5.07,5.07,5.07,5.07,0],["1998-07-31",5.1,5.1,5.1,5.1,0],["1998-08-03",5.13,5.13,5.13,5.13,0],["1998-08-04",5.1,5.1,5.1,5.1,0],["1998-08-05",5.08,5.08,5.08,5.08,0],["1998-08-06",5.03,5.03,5.03,5.03,0],["1998-08-07",4.99,4.99,4.99,4.99,0],["1998-08-10",5.07,5.07,5.07,5.07,0],["1998-08-11",5.03,5.03,5.03,5.03,0],["1998-08-12",5.02,5.02,5.02,5.02,0],["1998-08-13",5.04,5.04,5.04,5.04,0],["1998-08-14",5.03,5.03,5.03,5.03,0],["1998-08-17",5.07,5.07,5.07,5.07,0],["1998-08-18",5.06,5.06,5.06,5.06,0],["1998-08-19",5.07,5.07,5.07,5.07,0],["1998-08-20",5.04,5.04,5.04,5.04,0],["1998-08-21",5.01,5.01,5.01,5.01,0],["1998-08-24",5.08,5.08,5.08,5.08,0],["1998-08-25",5.09,5.09,5.09,5.09,0],["1998-08-26",5.06,5.06,5.06,5.06,0],["1998-08-27",4.99,4.99,4.99,4.99,0],["1998-08-28",4.91,4.91,4.91,4.91,0],["1998-08-31",4.96,4.96,4.96,4.96,0],["1998-09-01",4.92,4.92,4.92,4.92,0],["1998-09-02",4.91,4.91,4.91,4.91,0],["1998-09-03",4.83,4.83,4.83,4.83,0],["1998-09-04",4.86,4.86,4.86,4.86,0],["1998-09-08",4.94,4.94,4.94,4.94,0],["1998-09-09",4.88,4.88,4.88,4.88,0],["1998-09-10",4.78,4.78,4.78,4.78,0],["1998-09-11",4.87,4.87,4.87,4.87,0],["1998-09-14",4.83,4.83,4.83,4.83,0],["1998-09-15",4.79,4.79,4.79,4.79,0],["1998-09-16",4.74,4.74,4.74,4.74,0],["1998-09-17",4.7,4.7,4.7,4.7,0],["1998-09-18",4.63,4.63,4.63,4.63,0],["1998-09-21",4.82,4.82,4.82,4.82,0],["1998-09-22",4.81,4.81,4.81,4.81,0],["1998-09-23",4.67,4.67,4.67,4.67,0],["1998-09-24",4.55,4.55,4.55,4.55,0],["1998-09-25",4.52,4.52,4.52,4.52,0],["1998-09-28",4.56,4.56,4.56,4.56,0],["1998-09-29",4.54,4.54,4.54,4.54,0],["1998-09-30",4.37,4.37,4.37,4.37,0],["1998-10-01",4.23,4.23,4.23,4.23,0],["1998-10-02",4.22,4.22,4.22,4.22,0],["1998-10-05",4.23,4.23,4.23,4.23,0],["1998-10-06",4.18,4.18,4.18,4.18,0],["1998-10-07",4.15,4.15,4.15,4.15,0],["1998-10-08",3.89,3.89,3.89,3.89,0],["1998-10-09",3.88,3.88,3.88,3.88,0],["1998-10-13",3.99,3.99,3.99,3.99,0],["1998-10-14",4.02,4.02,4.02,4.02,0],["1998-10-15",4.15,4.15,4.15,4.15,0],["1998-10-16",3.65,3.65,3.65,3.65,0],["1998-10-19",3.94,3.94,3.94,3.94,0],["1998-10-20",3.95,3.95,3.95,3.95,0],["1998-10-21",4.0,4.0,4.0,4.0,0],["1998-10-22",3.98,3.98,3.98,3.98,0],["1998-10-23",3.97,3.97,3.97,3.97,0],["1998-10-26",4.06,4.06,4.06,4.06,0],["1998-10-27",4.06,4.06,4.06,4.06,0],["1998-10-28",4.28,4.28,4.28,4.28,0],["1998-10-29",4.32,4.32,4.32,4.32,0],["1998-10-30",4.33,4.33,4.33,4.33,0],["1998-11-02",4.54,4.54,4.54,4.54,0],["1998-11-03",4.5,4.5,4.5,4.5,0],["1998-11-04",4.56,4.56,4.56,4.56,0],["1998-11-05",4.58,4.58,4.58,4.58,0],["1998-11-06",4.64,4.64,4.64,4.64,0],["1998-11-09",4.58,4.58,4.58,4.58,0],["1998-11-10",4.54,4.54,4.54,4.54,0],["1998-11-12",4.48,4.48,4.48,4.48,0],["1998-11-13",4.47,4.47,4.47,4.47,0],["1998-11-16",4.52,4.52,4.52,4.52,0],["1998-11-17",4.42,4.42,4.42,4.42,0],["1998-11-18",4.44,4.44,4.44,4.44,0],["1998-11-19",4.46,4.46,4.46,4.46,0],["1998-11-20",4.46,4.46,4.46,4.46,0],["1998-11-23",4.59,4.59,4.59,4.59,0],["1998-11-24",4.62,4.62,4.62,4.62,0],["1998-11-25",4.57,4.57,4.57,4.57,0],["1998-11-27",4.55,4.55,4.55,4.55,0],["1998-11-30",4.57,4.57,4.57,4.57,0],["1998-12-01",4.49,4.49,4.49,4.49,0],["1998-12-02",4.48,4.48,4.48,4.48,0],["1998-12-03",4.45,4.45,4.45,4.45,0],["1998-12-04",4.48,4.48,4.48,4.48,0],["1998-12-07",4.46,4.46,4.46,4.46,0],["1998-12-08",4.43,4.43,4.43,4.43,0],["1998-12-09",4.43,4.43,4.43,4.43,0],["1998-12-10",4.48,4.48,4.48,4.48,0],["1998-12-11",4.5,4.5,4.5,4.5,0],["1998-12-14",4.49,4.49,4.49,4.49,0],["1998-12-15",4.49,4.49,4.49,4.49,0],["1998-12-16",4.46,4.46,4.46,4.46,0],["1998-12-17",4.46,4.46,4.46,4.46,0],["1998-12-18",4.49,4.49,4.49,4.49,0],["1998-12-21",4.51,4.51,4.51,4.51,0],["1998-12-22",4.5,4.5,4.5,4.5,0],["1998-12-23",4.58,4.58,4.58,4.58,0],["1998-12-24",4.57,4.57,4.57,4.57,0],["1998-12-28",4.56,4.56,4.56,4.56,0],["1998-12-29",4.59,4.59,4.59,4.59,0],["1998-12-30",4.55,4.55,4.55,4.55,0],["1998-12-31",4.48,4.48,4.48,4.48,0],["1999-01-04",4.49,4.49,4.49,4.49,0],["1999-01-05",4.48,4.48,4.48,4.48,0],["1999-01-06",4.47,4.47,4.47,4.47,0],["1999-01-07",4.44,4.44,4.44,4.44,0],["1999-01-08",4.48,4.48,4.48,4.48,0],["1999-01-11",4.51,4.51,4.51,4.51,0],["1999-01-12",4.48,4.48,4.48,4.48,0],["1999-01-13",4.45,4.45,4.45,4.45,0],["1999-01-14",4.44,4.44,4.44,4.44,0],["1999-01-15",4.44,4.44,4.44,4.44,0],["1999-01-19",4.41,4.41,4.41,4.41,0],["1999-01-20",4.37,4.37,4.37,4.37,0],["1999-01-21",4.32,4.32,4.32,4.32,0],["1999-01-22",4.36,4.36,4.36,4.36,0],["1999-01-25",4.44,4.44,4.44,4.44,0],["1999-01-26",4.46,4.46,4.46,4.46,0],["1999-01-27",4.47,4.47,4.47,4.47,0],["1999-01-28",4.49,4.49,4.49,4.49,0],["1999-01-29",4.48,4.48,4.48,4.48,0],["1999-02-01",4.53,4.53,4.53,4.53,0],["1999-02-02",4.53,4.53,4.53,4.53,0],["1999-02-03",4.48,4.48,4.48,4.48,0],["1999-02-04",4.49,4.49,4.49,4.49,0],["1999-02-05",4.5,4.5,4.5,4.5,0],["1999-02-08",4.54,4.54,4.54,4.54,0],["1999-02-09",4.53,4.53,4.53,4.53,0],["1999-02-10",4.48,4.48,4.48,4.48,0],["1999-02-11",4.5,4.5,4.5,4.5,0],["1999-02-12",4.54,4.54,4.54,4.54,0],["1999-02-16",4.56,4.56,4.56,4.56,0],["1999-02-17",4.52,4.52,4.52,4.52,0],["1999-02-18",4.53,4.53,4.53,4.53,0],["1999-02-19",4.56,4.56,4.56,4.56,0],["1999-02-22",4.65,4.65,4.65,4.65,0],["1999-02-23",4.66,4.66,4.66,4.66,0],["1999-02-24",4.67,4.67,4.67,4.67,0],["1999-02-25",4.62,4.62,4.62,4.62,0],["1999-02-26",4.66,4.66,4.66,4.66,0],["1999-03-01",4.71,4.71,4.71,4.71,0],["1999-03-02",4.66,4.66,4.66,4.66,0],["1999-03-03",4.62,4.62,4.62,4.62,0],["1999-03-04",4.62,4.62,4.62,4.62,0],["1999-03-05",4.63,4.63,4.63,4.63,0],["1999-03-08",4.64,4.64,4.64,4.64,0],["1999-03-09",4.6,4.6,4.6,4.6,0],["1999-03-10",4.6,4.6,4.6,4.6,0],["1999-03-11",4.62,4.62,4.62,4.62,0],["1999-03-12",4.6,4.6,4.6,4.6,0],["1999-03-15",4.61,4.61,4.61,4.61,0],["1999-03-16",4.55,4.55,4.55,4.55,0],["1999-03-17",4.53,4.53,4.53,4.53,0],["1999-03-18",4.51,4.51,4.51,4.51,0],["1999-03-19",4.51,4.51,4.51,4.51,0],["1999-03-22",4.52,4.52,4.52,4.52,0],["1999-03-23",4.5,4.5,4.5,4.5,0],["1999-03-24",4.5,4.5,4.5,4.5,0],["1999-03-25",4.51,4.51,4.51,4.51,0],["1999-03-26",4.51,4.51,4.51,4.51,0],["1999-03-29",4.51,4.51,4.51,4.51,0],["1999-03-30",4.48,4.48,4.48,4.48,0],["1999-03-31",4.49,4.49,4.49,4.49,0],["1999-04-01",4.44,4.44,4.44,4.44,0],["1999-04-02",4.43,4.43,4.43,4.43,0],["1999-04-05",4.4,4.4,4.4,4.4,0],["1999-04-06",4.42,4.42,4.42,4.42,0],["1999-04-07",4.42,4.42,4.42,4.42,0],["1999-04-08",4.4,4.4,4.4,4.4,0],["1999-04-09",4.42,4.42,4.42,4.42,0],["1999-04-12",4.32,4.32,4.32,4.32,0],["1999-04-13",4.32,4.32,4.32,4.32,0],["1999-04-14",4.3,4.3,4.3,4.3,0],["1999-04-15",4.32,4.32,4.32,4.32,0],["1999-04-16",4.34,4.34,4.34,4.34,0],["1999-04-19",4.36,4.36,4.36,4.36,0],["1999-04-20",4.38,4.38,4.38,4.38,0],["1999-04-21",4.36,4.36,4.36,4.36,0],["1999-04-22",4.4,4.4,4.4,4.4,0],["1999-04-23",4.43,4.43,4.43,4.43,0],["1999-04-26",4.47,4.47,4.47,4.47,0],["1999-04-27",4.5,4.5,4.5,4.5,0],["1999-04-28",4.51,4.51,4.51,4.51,0],["1999-04-29",4.51,4.51,4.51,4.51,0],["1999-04-30",4.55,4.55,4.55,4.55,0],["1999-05-03",4.62,4.62,4.62,4.62,0],["1999-05-04",4.63,4.63,4.63,4.63,0],["1999-05-05",4.61,4.61,4.61,4.61,0],["1999-05-06",4.62,4.62,4.62,4.62,0],["1999-05-07",4.62,4.62,4.62,4.62,0],["1999-05-10",4.6,4.6,4.6,4.6,0],["1999-05-11",4.62,4.62,4.62,4.62,0],["1999-05-12",4.6,4.6,4.6,4.6,0],["1999-05-13",4.59,4.59,4.59,4.59,0],["1999-05-14",4.64,4.64,4.64,4.64,0],["1999-05-17",4.71,4.71,4.71,4.71,0],["1999-05-18",4.66,4.66,4.66,4.66,0],["1999-05-19",4.63,4.63,4.63,4.63,0],["1999-05-20",4.61,4.61,4.61,4.61,0],["1999-05-21",4.61,4.61,4.61,4.61,0],["1999-05-24",4.64,4.64,4.64,4.64,0],["1999-05-25",4.64,4.64,4.64,4.64,0],["1999-05-26",4.66,4.66,4.66,4.66,0],["1999-05-27",4.65,4.65,4.65,4.65,0],["1999-05-28",4.66,4.66,4.66,4.66,0],["1999-06-01",4.77,4.77,4.77,4.77,0],["1999-06-02",4.74,4.74,4.74,4.74,0],["1999-06-03",4.65,4.65,4.65,4.65,0],["1999-06-04",4.57,4.57,4.57,4.57,0],["1999-06-07",4.64,4.64,4.64,4.64,0],["1999-06-08",4.62,4.62,4.62,4.62,0],["1999-06-09",4.6,4.6,4.6,4.6,0],["1999-06-10",4.67,4.67,4.67,4.67,0],["1999-06-11",4.74,4.74,4.74,4.74,0],["1999-06-14",4.76,4.76,4.76,4.76,0],["1999-06-15",4.74,4.74,4.74,4.74,0],["1999-06-16",4.67,4.67,4.67,4.67,0],["1999-06-17",4.64,4.64,4.64,4.64,0],["1999-06-18",4.69,4.69,4.69,4.69,0],["1999-06-21",4.74,4.74,4.74,4.74,0],["1999-06-22",4.73,4.73,4.73,4.73,0],["1999-06-23",4.73,4.73,4.73,4.73,0],["1999-06-24",4.74,4.74,4.74,4.74,0],["1999-06-25",4.8,4.8,4.8,4.8,0],["1999-06-28",4.88,4.88,4.88,4.88,0],["1999-06-29",4.84,4.84,4.84,4.84,0],["1999-06-30",4.78,4.78,4.78,4.78,0],["1999-07-01",4.68,4.68,4.68,4.68,0],["1999-07-02",4.69,4.69,4.69,4.69,0],["1999-07-06",4.72,4.72,4.72,4.72,0],["1999-07-07",4.67,4.67,4.67,4.67,0],["1999-07-08",4.68,4.68,4.68,4.68,0],["1999-07-09",4.69,4.69,4.69,4.69,0],["1999-07-12",4.74,4.74,4.74,4.74,0],["1999-07-13",4.71,4.71,4.71,4.71,0],["1999-07-14",4.72,4.72,4.72,4.72,0],["1999-07-15",4.7,4.7,4.7,4.7,0],["1999-07-16",4.68,4.68,4.68,4.68,0],["1999-07-19",4.67,4.67,4.67,4.67,0],["1999-07-20",4.64,4.64,4.64,4.64,0],["1999-07-21",4.59,4.59,4.59,4.59,0],["1999-07-22",4.61,4.61,4.61,4.61,0],["1999-07-23",4.65,4.65,4.65,4.65,0],["1999-07-26",4.68,4.68,4.68,4.68,0],["1999-07-27",4.7,4.7,4.7,4.7,0],["1999-07-28",4.71,4.71,4.71,4.71,0],["1999-07-29",4.72,4.72,4.72,4.72,0],["1999-07-30",4.75,4.75,4.75,4.75,0],["1999-08-02",4.85,4.85,4.85,4.85,0],["1999-08-03",4.84,4.84,4.84,4.84,0],["1999-08-04",4.78,4.78,4.78,4.78,0],["1999-08-05",4.74,4.74,4.74,4.74,0],["1999-08-06",4.8,4.8,4.8,4.8,0],["1999-08-09",4.96,4.96,4.96,4.96,0],["1999-08-10",4.95,4.95,4.95,4.95,0],["1999-08-11",4.91,4.91,4.91,4.91,0],["1999-08-12",4.79,4.79,4.79,4.79,0],["1999-08-13",4.74,4.74,4.74,4.74,0],["1999-08-16",4.84,4.84,4.84,4.84,0],["1999-08-17",4.83,4.83,4.83,4.83,0],["1999-08-18",4.76,4.76,4.76,4.76,0],["1999-08-19",4.76,4.76,4.76,4.76,0],["1999-08-20",4.84,4.84,4.84,4.84,0],["1999-08-23",5.01,5.01,5.01,5.01,0],["1999-08-24",4.99,4.99,4.99,4.99,0],["1999-08-25",4.93,4.93,4.93,4.93,0],["1999-08-26",4.93,4.93,4.93,4.93,0],["1999-08-27",4.98,4.98,4.98,4.98,0],["1999-08-30",5.01,5.01,5.01,5.01,0],["1999-08-31",4.98,4.98,4.98,4.98,0],["1999-09-01",4.97,4.97,4.97,4.97,0],["1999-09-02",4.92,4.92,4.92,4.92,0],["1999-09-03",4.92,4.92,4.92,4.92,0],["1999-09-07",4.85,4.85,4.85,4.85,0],["1999-09-08",4.83,4.83,4.83,4.83,0],["1999-09-09",4.81,4.81,4.81,4.81,0],["1999-09-10",4.76,4.76,4.76,4.76,0],["1999-09-13",4.8,4.8,4.8,4.8,0],["1999-09-14",4.83,4.83,4.83,4.83,0],["1999-09-15",4.75,4.75,4.75,4.75,0],["1999-09-16",4.7,4.7,4.7,4.7,0],["1999-09-17",4.67,4.67,4.67,4.67,0],["1999-09-20",4.81,4.81,4.81,4.81,0],["1999-09-21",4.79,4.79,4.79,4.79,0],["1999-09-22",4.83,4.83,4.83,4.83,0],["1999-09-23",4.82,4.82,4.82,4.82,0],["1999-09-24",4.78,4.78,4.78,4.78,0],["1999-09-27",4.87,4.87,4.87,4.87,0],["1999-09-28",4.85,4.85,4.85,4.85,0],["1999-09-29",4.83,4.83,4.83,4.83,0],["1999-09-30",4.88,4.88,4.88,4.88,0],["1999-10-01",4.88,4.88,4.88,4.88,0],["1999-10-04",4.87,4.87,4.87,4.87,0],["1999-10-05",4.86,4.86,4.86,4.86,0],["1999-10-06",4.81,4.81,4.81,4.81,0],["1999-10-07",4.84,4.84,4.84,4.84,0],["1999-10-08",4.82,4.82,4.82,4.82,0],["1999-10-12",4.93,4.93,4.93,4.93,0],["1999-10-13",4.98,4.98,4.98,4.98,0],["1999-10-14",5.02,5.02,5.02,5.02,0],["1999-10-15",5.04,5.04,5.04,5.04,0],["1999-10-18",5.15,5.15,5.15,5.15,0],["1999-10-19",5.15,5.15,5.15,5.15,0],["1999-10-20",5.15,5.15,5.15,5.15,0],["1999-10-21",5.14,5.14,5.14,5.14,0],["1999-10-22",5.07,5.07,5.07,5.07,0],["1999-10-25",5.14,5.14,5.14,5.14,0],["1999-10-26",5.15,5.15,5.15,5.15,0],["1999-10-27",5.14,5.14,5.14,5.14,0],["1999-10-28",5.11,5.11,5.11,5.11,0],["1999-10-29",5.12,5.12,5.12,5.12,0],["1999-11-01",5.16,5.16,5.16,5.16,0],["1999-11-02",5.14,5.14,5.14,5.14,0],["1999-11-03",5.12,5.12,5.12,5.12,0],["1999-11-04",5.1,5.1,5.1,5.1,0],["1999-11-05",5.14,5.14,5.14,5.14,0],["1999-11-08",5.2,5.2,5.2,5.2,0],["1999-11-09",5.19,5.19,5.19,5.19,0],["1999-11-10",5.2,5.2,5.2,5.2,0],["1999-11-12",5.23,5.23,5.23,5.23,0],["1999-11-15",5.29,5.29,5.29,5.29,0],["1999-11-16",5.29,5.29,5.29,5.29,0],["1999-11-17",5.24,5.24,5.24,5.24,0],["1999-11-18",5.23,5.23,5.23,5.23,0],["1999-11-19",5.23,5.23,5.23,5.23,0],["1999-11-22",5.27,5.27,5.27,5.27,0],["1999-11-23",5.27,5.27,5.27,5.27,0],["1999-11-24",5.29,5.29,5.29,5.29,0],["1999-11-26",5.3,5.3,5.3,5.3,0],["1999-11-29",5.36,5.36,5.36,5.36,0],["1999-11-30",5.3,5.3,5.3,5.3,0],["1999-12-01",5.27,5.27,5.27,5.27,0],["1999-12-02",5.25,5.25,5.25,5.25,0],["1999-12-03",5.25,5.25,5.25,5.25,0],["1999-12-06",5.22,5.22,5.22,5.22,0],["1999-12-07",5.22,5.22,5.22,5.22,0],["1999-12-08",5.22,5.22,5.22,5.22,0],["1999-12-09",5.25,5.25,5.25,5.25,0],["1999-12-10",5.3,5.3,5.3,5.3,0],["1999-12-13",5.39,5.39,5.39,5.39,0],["1999-12-14",5.39,5.39,5.39,5.39,0],["1999-12-15",5.35,5.35,5.35,5.35,0],["1999-12-16",5.39,5.39,5.39,5.39,0],["1999-12-17",5.44,5.44,5.44,5.44,0],["1999-12-20",5.63,5.63,5.63,5.63,0],["1999-12-21",5.59,5.59,5.59,5.59,0],["1999-12-22",5.56,5.56,5.56,5.56,0],["1999-12-23",5.47,5.47,5.47,5.47,0],["1999-12-27",5.47,5.47,5.47,5.47,0],["1999-12-28",5.41,5.41,5.41,5.41,0],["1999-12-29",5.23,5.23,5.23,5.23,0],["1999-12-30",5.22,5.22,5.22,5.22,0],["1999-12-31",5.33,5.33,5.33,5.33,0],["2000-01-03",5.48,5.48,5.48,5.48,0],["2000-01-04",5.43,5.43,5.43,5.43,0],["2000-01-05",5.44,5.44,5.44,5.44,0],["2000-01-06",5.41,5.41,5.41,5.41,0],["2000-01-07",5.38,5.38,5.38,5.38,0],["2000-01-10",5.42,5.42,5.42,5.42,0],["2000-01-11",5.43,5.43,5.43,5.43,0],["2000-01-12",5.45,5.45,5.45,5.45,0],["2000-01-13",5.41,5.41,5.41,5.41,0],["2000-01-14",5.41,5.41,5.41,5.41,0],["2000-01-18",5.56,5.56,5.56,5.56,0],["2000-01-19",5.51,5.51,5.51,5.51,0],["2000-01-20",5.48,5.48,5.48,5.48,0],["2000-01-21",5.47,5.47,5.47,5.47,0],["2000-01-24",5.55,5.55,5.55,5.55,0],["2000-01-25",5.57,5.57,5.57,5.57,0],["2000-01-26",5.58,5.58,5.58,5.58,0],["2000-01-27",5.59,5.59,5.59,5.59,0],["2000-01-28",5.65,5.65,5.65,5.65,0],["2000-01-31",5.76,5.76,5.76,5.76,0],["2000-02-01",5.71,5.71,5.71,5.71,0],["2000-02-02",5.66,5.66,5.66,5.66,0],["2000-02-03",5.63,5.63,5.63,5.63,0],["2000-02-04",5.67,5.67,5.67,5.67,0],["2000-02-07",5.72,5.72,5.72,5.72,0],["2000-02-08",5.69,5.69,5.69,5.69,0],["2000-02-09",5.66,5.66,5.66,5.66,0],["2000-02-10",5.67,5.67,5.67,5.67,0],["2000-02-11",5.66,5.66,5.66,5.66,0],["2000-02-14",5.68,5.68,5.68,5.68,0],["2000-02-15",5.75,5.75,5.75,5.75,0],["2000-02-16",5.73,5.73,5.73,5.73,0],["2000-02-17",5.74,5.74,5.74,5.74,0],["2000-02-18",5.75,5.75,5.75,5.75,0],["2000-02-22",5.82,5.82,5.82,5.82,0],["2000-02-23",5.82,5.82,5.82,5.82,0],["2000-02-24",5.81,5.81,5.81,5.81,0],["2000-02-25",5.79,5.79,5.79,5.79,0],["2000-02-28",5.8,5.8,5.8,5.8,0],["2000-02-29",5.78,5.78,5.78,5.78,0],["2000-03-01",5.76,5.76,5.76,5.76,0],["2000-03-02",5.76,5.76,5.76,5.76,0],["2000-03-03",5.79,5.79,5.79,5.79,0],["2000-03-06",5.85,5.85,5.85,5.85,0],["2000-03-07",5.83,5.83,5.83,5.83,0],["2000-03-08",5.83,5.83,5.83,5.83,0],["2000-03-09",5.82,5.82,5.82,5.82,0],["2000-03-10",5.87,5.87,5.87,5.87,0],["2000-03-13",5.89,5.89,5.89,5.89,0],["2000-03-14",5.87,5.87,5.87,5.87,0],["2000-03-15",5.85,5.85,5.85,5.85,0],["2000-03-16",5.87,5.87,5.87,5.87,0],["2000-03-17",5.89,5.89,5.89,5.89,0],["2000-03-20",5.95,5.95,5.95,5.95,0],["2000-03-21",5.91,5.91,5.91,5.91,0],["2000-03-22",5.91,5.91,5.91,5.91,0],["2000-03-23",5.9,5.9,5.9,5.9,0],["2000-03-24",5.91,5.91,5.91,5.91,0],["2000-03-27",5.88,5.88,5.88,5.88,0],["2000-03-28",5.88,5.88,5.88,5.88,0],["2000-03-29",5.89,5.89,5.89,5.89,0],["2000-03-30",5.88,5.88,5.88,5.88,0],["2000-03-31",5.88,5.88,5.88,5.88,0],["2000-04-03",5.87,5.87,5.87,5.87,0],["2000-04-04",5.83,5.83,5.83,5.83,0],["2000-04-05",5.86,5.86,5.86,5.86,0],["2000-04-06",5.88,5.88,5.88,5.88,0],["2000-04-07",5.9,5.9,5.9,5.9,0],["2000-04-10",5.85,5.85,5.85,5.85,0],["2000-04-11",5.83,5.83,5.83,5.83,0],["2000-04-12",5.83,5.83,5.83,5.83,0],["2000-04-13",5.81,5.81,5.81,5.81,0],["2000-04-14",5.81,5.81,5.81,5.81,0],["2000-04-17",5.82,5.82,5.82,5.82,0],["2000-04-18",5.81,5.81,5.81,5.81,0],["2000-04-19",5.81,5.81,5.81,5.81,0],["2000-04-20",5.79,5.79,5.79,5.79,0],["2000-04-24",5.8,5.8,5.8,5.8,0],["2000-04-25",5.79,5.79,5.79,5.79,0],["2000-04-26",5.75,5.75,5.75,5.75,0],["2000-04-27",5.75,5.75,5.75,5.75,0],["2000-04-28",5.82,5.82,5.82,5.82,0],["2000-05-01",6.0,6.0,6.0,6.0,0],["2000-05-02",5.92,5.92,5.92,5.92,0],["2000-05-03",5.91,5.91,5.91,5.91,0],["2000-05-04",5.9,5.9,5.9,5.9,0],["2000-05-05",5.97,5.97,5.97,5.97,0],["2000-05-08",6.19,6.19,6.19,6.19,0],["2000-05-09",6.14,6.14,6.14,6.14,0],["2000-05-10",6.14,6.14,6.14,6.14,0],["2000-05-11",6.14,6.14,6.14,6.14,0],["2000-05-12",6.14,6.14,6.14,6.14,0],["2000-05-15",6.25,6.25,6.25,6.25,0],["2000-05-16",6.2,6.2,6.2,6.2,0],["2000-05-17",6.05,6.05,6.05,6.05,0],["2000-05-18",5.92,5.92,5.92,5.92,0],["2000-05-19",5.89,5.89,5.89,5.89,0],["2000-05-22",6.01,6.01,6.01,6.01,0],["2000-05-23",6.01,6.01,6.01,6.01,0],["2000-05-24",5.92,5.92,5.92,5.92,0],["2000-05-25",5.85,5.85,5.85,5.85,0],["2000-05-26",5.83,5.83,5.83,5.83,0],["2000-05-30",5.87,5.87,5.87,5.87,0],["2000-05-31",5.63,5.63,5.63,5.63,0],["2000-06-01",5.74,5.74,5.74,5.74,0],["2000-06-02",5.87,5.87,5.87,5.87,0],["2000-06-05",5.98,5.98,5.98,5.98,0],["2000-06-06",5.99,5.99,5.99,5.99,0],["2000-06-07",5.92,5.92,5.92,5.92,0],["2000-06-08",5.91,5.91,5.91,5.91,0],["2000-06-09",5.92,5.92,5.92,5.92,0],["2000-06-12",5.93,5.93,5.93,5.93,0],["2000-06-13",5.88,5.88,5.88,5.88,0],["2000-06-14",5.82,5.82,5.82,5.82,0],["2000-06-15",5.84,5.84,5.84,5.84,0],["2000-06-16",5.83,5.83,5.83,5.83,0],["2000-06-19",5.84,5.84,5.84,5.84,0],["2000-06-20",5.79,5.79,5.79,5.79,0],["2000-06-21",5.81,5.81,5.81,5.81,0],["2000-06-22",5.84,5.84,5.84,5.84,0],["2000-06-23",5.86,5.86,5.86,5.86,0],["2000-06-26",5.82,5.82,5.82,5.82,0],["2000-06-27",5.83,5.83,5.83,5.83,0],["2000-06-28",5.81,5.81,5.81,5.81,0],["2000-06-29",5.85,5.85,5.85,5.85,0],["2000-06-30",5.88,5.88,5.88,5.88,0],["2000-07-03",6.0,6.0,6.0,6.0,0],["2000-07-05",5.99,5.99,5.99,5.99,0],["2000-07-06",6.02,6.02,6.02,6.02,0],["2000-07-07",6.04,6.04,6.04,6.04,0],["2000-07-10",6.1,6.1,6.1,6.1,0],["2000-07-11",6.1,6.1,6.1,6.1,0],["2000-07-12",6.17,6.17,6.17,6.17,0],["2000-07-13",6.18,6.18,6.18,6.18,0],["2000-07-14",6.17,6.17,6.17,6.17,0],["2000-07-17",6.15,6.15,6.15,6.15,0],["2000-07-18",6.16,6.16,6.16,6.16,0],["2000-07-19",6.18,6.18,6.18,6.18,0],["2000-07-20",6.18,6.18,6.18,6.18,0],["2000-07-21",6.13,6.13,6.13,6.13,0],["2000-07-24",6.21,6.21,6.21,6.21,0],["2000-07-25",6.2,6.2,6.2,6.2,0],["2000-07-26",6.18,6.18,6.18,6.18,0],["2000-07-27",6.22,6.22,6.22,6.22,0],["2000-07-28",6.2,6.2,6.2,6.2,0],["2000-07-31",6.27,6.27,6.27,6.27,0],["2000-08-01",6.25,6.25,6.25,6.25,0],["2000-08-02",6.25,6.25,6.25,6.25,0],["2000-08-03",6.23,6.23,6.23,6.23,0],["2000-08-04",6.23,6.23,6.23,6.23,0],["2000-08-07",6.28,6.28,6.28,6.28,0],["2000-08-08",6.26,6.26,6.26,6.26,0],["2000-08-09",6.25,6.25,6.25,6.25,0],["2000-08-10",6.25,6.25,6.25,6.25,0],["2000-08-11",6.29,6.29,6.29,6.29,0],["2000-08-14",6.27,6.27,6.27,6.27,0],["2000-08-15",6.28,6.28,6.28,6.28,0],["2000-08-16",6.27,6.27,6.27,6.27,0],["2000-08-17",6.27,6.27,6.27,6.27,0],["2000-08-18",6.27,6.27,6.27,6.27,0],["2000-08-21",6.3,6.3,6.3,6.3,0],["2000-08-22",6.28,6.28,6.28,6.28,0],["2000-08-23",6.29,6.29,6.29,6.29,0],["2000-08-24",6.29,6.29,6.29,6.29,0],["2000-08-25",6.31,6.31,6.31,6.31,0],["2000-08-28",6.32,6.32,6.32,6.32,0],["2000-08-29",6.31,6.31,6.31,6.31,0],["2000-08-30",6.32,6.32,6.32,6.32,0],["2000-08-31",6.31,6.31,6.31,6.31,0],["2000-09-01",6.27,6.27,6.27,6.27,0],["2000-09-05",6.27,6.27,6.27,6.27,0],["2000-09-06",6.21,6.21,6.21,6.21,0],["2000-09-07",6.2,6.2,6.2,6.2,0],["2000-09-08",6.14,6.14,6.14,6.14,0],["2000-09-11",6.11,6.11,6.11,6.11,0],["2000-09-12",6.09,6.09,6.09,6.09,0],["2000-09-13",6.09,6.09,6.09,6.09,0],["2000-09-14",6.14,6.14,6.14,6.14,0],["2000-09-15",6.14,6.14,6.14,6.14,0],["2000-09-18",6.15,6.15,6.15,6.15,0],["2000-09-19",6.17,6.17,6.17,6.17,0],["2000-09-20",6.16,6.16,6.16,6.16,0],["2000-09-21",6.16,6.16,6.16,6.16,0],["2000-09-22",6.16,6.16,6.16,6.16,0],["2000-09-25",6.18,6.18,6.18,6.18,0],["2000-09-26",6.18,6.18,6.18,6.18,0],["2000-09-27",6.2,6.2,6.2,6.2,0],["2000-09-28",6.25,6.25,6.25,6.25,0],["2000-09-29",6.23,6.23,6.23,6.23,0],["2000-10-02",6.27,6.27,6.27,6.27,0],["2000-10-03",6.24,6.24,6.24,6.24,0],["2000-10-04",6.24,6.24,6.24,6.24,0],["2000-10-05",6.25,6.25,6.25,6.25,0],["2000-10-06",6.24,6.24,6.24,6.24,0],["2000-10-10",6.27,6.27,6.27,6.27,0],["2000-10-11",6.23,6.23,6.23,6.23,0],["2000-10-12",6.19,6.19,6.19,6.19,0],["2000-10-13",6.19,6.19,6.19,6.19,0],["2000-10-16",6.28,6.28,6.28,6.28,0],["2000-10-17",6.3,6.3,6.3,6.3,0],["2000-10-18",6.3,6.3,6.3,6.3,0],["2000-10-19",6.32,6.32,6.32,6.32,0],["2000-10-20",6.31,6.31,6.31,6.31,0],["2000-10-23",6.34,6.34,6.34,6.34,0],["2000-10-24",6.35,6.35,6.35,6.35,0],["2000-10-25",6.39,6.39,6.39,6.39,0],["2000-10-26",6.36,6.36,6.36,6.36,0],["2000-10-27",6.35,6.35,6.35,6.35,0],["2000-10-30",6.39,6.39,6.39,6.39,0],["2000-10-31",6.38,6.38,6.38,6.38,0],["2000-11-01",6.37,6.37,6.37,6.37,0],["2000-11-02",6.37,6.37,6.37,6.37,0],["2000-11-03",6.38,6.38,6.38,6.38,0],["2000-11-06",6.42,6.42,6.42,6.42,0],["2000-11-07",6.42,6.42,6.42,6.42,0],["2000-11-08",6.41,6.41,6.41,6.41,0],["2000-11-09",6.4,6.4,6.4,6.4,0],["2000-11-10",6.37,6.37,6.37,6.37,0],["2000-11-13",6.39,6.39,6.39,6.39,0],["2000-11-14",6.37,6.37,6.37,6.37,0],["2000-11-15",6.38,6.38,6.38,6.38,0],["2000-11-16",6.35,6.35,6.35,6.35,0],["2000-11-17",6.35,6.35,6.35,6.35,0],["2000-11-20",6.36,6.36,6.36,6.36,0],["2000-11-21",6.36,6.36,6.36,6.36,0],["2000-11-22",6.36,6.36,6.36,6.36,0],["2000-11-24",6.36,6.36,6.36,6.36,0],["2000-11-27",6.33,6.33,6.33,6.33,0],["2000-11-28",6.28,6.28,6.28,6.28,0],["2000-11-29",6.24,6.24,6.24,6.24,0],["2000-11-30",6.21,6.21,6.21,6.21,0],["2000-12-01",6.23,6.23,6.23,6.23,0],["2000-12-04",6.15,6.15,6.15,6.15,0],["2000-12-05",6.08,6.08,6.08,6.08,0],["2000-12-06",6.09,6.09,6.09,6.09,0],["2000-12-07",6.11,6.11,6.11,6.11,0],["2000-12-08",6.09,6.09,6.09,6.09,0],["2000-12-11",6.08,6.08,6.08,6.08,0],["2000-12-12",6.06,6.06,6.06,6.06,0],["2000-12-13",6.06,6.06,6.06,6.06,0],["2000-12-14",6.06,6.06,6.06,6.06,0],["2000-12-15",6.02,6.02,6.02,6.02,0],["2000-12-18",5.95,5.95,5.95,5.95,0],["2000-12-19",5.93,5.93,5.93,5.93,0],["2000-12-20",5.82,5.82,5.82,5.82,0],["2000-12-21",5.38,5.38,5.38,5.38,0],["2000-12-22",5.27,5.27,5.27,5.27,0],["2000-12-26",5.85,5.85,5.85,5.85,0],["2000-12-27",5.75,5.75,5.75,5.75,0],["2000-12-28",5.87,5.87,5.87,5.87,0],["2000-12-29",5.89,5.89,5.89,5.89,0],["2001-01-02",5.87,5.87,5.87,5.87,0],["2001-01-03",5.69,5.69,5.69,5.69,0],["2001-01-04",5.37,5.37,5.37,5.37,0],["2001-01-05",5.12,5.12,5.12,5.12,0],["2001-01-08",5.19,5.19,5.19,5.19,0],["2001-01-09",5.24,5.24,5.24,5.24,0],["2001-01-10",5.29,5.29,5.29,5.29,0],["2001-01-11",5.31,5.31,5.31,5.31,0],["2001-01-12",5.33,5.33,5.33,5.33,0],["2001-01-16",5.38,5.38,5.38,5.38,0],["2001-01-17",5.36,5.36,5.36,5.36,0],["2001-01-18",5.28,5.28,5.28,5.28,0],["2001-01-19",5.24,5.24,5.24,5.24,0],["2001-01-22",5.23,5.23,5.23,5.23,0],["2001-01-23",5.24,5.24,5.24,5.24,0],["2001-01-24",5.28,5.28,5.28,5.28,0],["2001-01-25",5.28,5.28,5.28,5.28,0],["2001-01-26",5.17,5.17,5.17,5.17,0],["2001-01-29",5.11,5.11,5.11,5.11,0],["2001-01-30",5.02,5.02,5.02,5.02,0],["2001-01-31",4.99,4.99,4.99,4.99,0],["2001-02-01",5.0,5.0,5.0,5.0,0],["2001-02-02",5.06,5.06,5.06,5.06,0],["2001-02-05",5.06,5.06,5.06,5.06,0],["2001-02-06",5.07,5.07,5.07,5.07,0],["2001-02-07",5.07,5.07,5.07,5.07,0],["2001-02-08",5.08,5.08,5.08,5.08,0],["2001-02-09",5.06,5.06,5.06,5.06,0],["2001-02-12",5.04,5.04,5.04,5.04,0],["2001-02-13",5.05,5.05,5.05,5.05,0],["2001-02-14",5.07,5.07,5.07,5.07,0],["2001-02-15",5.08,5.08,5.08,5.08,0],["2001-02-16",5.02,5.02,5.02,5.02,0],["2001-02-20",5.04,5.04,5.04,5.04,0],["2001-02-21",5.02,5.02,5.02,5.02,0],["2001-02-22",5.01,5.01,5.01,5.01,0],["2001-02-23",4.89,4.89,4.89,4.89,0],["2001-02-26",4.81,4.81,4.81,4.81,0],["2001-02-27",4.82,4.82,4.82,4.82,0],["2001-02-28",4.85,4.85,4.85,4.85,0],["2001-03-01",4.84,4.84,4.84,4.84,0],["2001-03-02",4.84,4.84,4.84,4.84,0],["2001-03-05",4.82,4.82,4.82,4.82,0],["2001-03-06",4.79,4.79,4.79,4.79,0],["2001-03-07",4.69,4.69,4.69,4.69,0],["2001-03-08",4.68,4.68,4.68,4.68,0],["2001-03-09",4.72,4.72,4.72,4.72,0],["2001-03-12",4.66,4.66,4.66,4.66,0],["2001-03-13",4.66,4.66,4.66,4.66,0],["2001-03-14",4.54,4.54,4.54,4.54,0],["2001-03-15",4.52,4.52,4.52,4.52,0],["2001-03-16",4.54,4.54,4.54,4.54,0],["2001-03-19",4.53,4.53,4.53,4.53,0],["2001-03-20",4.49,4.49,4.49,4.49,0],["2001-03-21",4.31,4.31,4.31,4.31,0],["2001-03-22",4.26,4.26,4.26,4.26,0],["2001-03-23",4.29,4.29,4.29,4.29,0],["2001-03-26",4.29,4.29,4.29,4.29,0],["2001-03-27",4.35,4.35,4.35,4.35,0],["2001-03-28",4.34,4.34,4.34,4.34,0],["2001-03-29",4.32,4.32,4.32,4.32,0],["2001-03-30",4.3,4.3,4.3,4.3,0],["2001-04-02",4.22,4.22,4.22,4.22,0],["2001-04-03",4.15,4.15,4.15,4.15,0],["2001-04-04",4.1,4.1,4.1,4.1,0],["2001-04-05",4.11,4.11,4.11,4.11,0],["2001-04-06",3.94,3.94,3.94,3.94,0],["2001-04-09",3.93,3.93,3.93,3.93,0],["2001-04-10",3.94,3.94,3.94,3.94,0],["2001-04-11",4.08,4.08,4.08,4.08,0],["2001-04-12",4.01,4.01,4.01,4.01,0],["2001-04-16",4.15,4.15,4.15,4.15,0],["2001-04-17",4.12,4.12,4.12,4.12,0],["2001-04-18",3.91,3.91,3.91,3.91,0],["2001-04-19",3.87,3.87,3.87,3.87,0],["2001-04-20",3.77,3.77,3.77,3.77,0],["2001-04-23",3.75,3.75,3.75,3.75,0],["2001-04-24",3.8,3.8,3.8,3.8,0],["2001-04-25",3.84,3.84,3.84,3.84,0],["2001-04-26",3.83,3.83,3.83,3.83,0],["2001-04-27",3.85,3.85,3.85,3.85,0],["2001-04-30",3.95,3.95,3.95,3.95,0],["2001-05-01",3.92,3.92,3.92,3.92,0],["2001-05-02",3.89,3.89,3.89,3.89,0],["2001-05-03",3.84,3.84,3.84,3.84,0],["2001-05-04",3.74,3.74,3.74,3.74,0],["2001-05-07",3.74,3.74,3.74,3.74,0],["2001-05-08",3.7,3.7,3.7,3.7,0],["2001-05-09",3.72,3.72,3.72,3.72,0],["2001-05-10",3.74,3.74,3.74,3.74,0],["2001-05-11",3.78,3.78,3.78,3.78,0],["2001-05-14",3.71,3.71,3.71,3.71,0],["2001-05-15",3.63,3.63,3.63,3.63,0],["2001-05-16",3.57,3.57,3.57,3.57,0],["2001-05-17",3.57,3.57,3.57,3.57,0],["2001-05-18",3.61,3.61,3.61,3.61,0],["2001-05-21",3.65,3.65,3.65,3.65,0],["2001-05-22",3.64,3.64,3.64,3.64,0],["2001-05-23",3.64,3.64,3.64,3.64,0],["2001-05-24",3.7,3.7,3.7,3.7,0],["2001-05-25",3.66,3.66,3.66,3.66,0],["2001-05-29",3.71,3.71,3.71,3.71,0],["2001-05-30",3.68,3.68,3.68,3.68,0],["2001-05-31",3.63,3.63,3.63,3.63,0],["2001-06-01",3.67,3.67,3.67,3.67,0],["2001-06-04",3.68,3.68,3.68,3.68,0],["2001-06-05",3.63,3.63,3.63,3.63,0],["2001-06-06",3.62,3.62,3.62,3.62,0],["2001-06-07",3.63,3.63,3.63,3.63,0],["2001-06-08",3.64,3.64,3.64,3.64,0],["2001-06-11",3.6,3.6,3.6,3.6,0],["2001-06-12",3.56,3.56,3.56,3.56,0],["2001-06-13",3.55,3.55,3.55,3.55,0],["2001-06-14",3.56,3.56,3.56,3.56,0],["2001-06-15",3.52,3.52,3.52,3.52,0],["2001-06-18",3.52,3.52,3.52,3.52,0],["2001-06-19",3.51,3.51,3.51,3.51,0],["2001-06-20",3.49,3.49,3.49,3.49,0],["2001-06-21",3.51,3.51,3.51,3.51,0],["2001-06-22",3.45,3.45,3.45,3.45,0],["2001-06-25",3.46,3.46,3.46,3.46,0],["2001-06-26",3.46,3.46,3.46,3.46,0],["2001-06-27",3.52,3.52,3.52,3.52,0],["2001-06-28",3.64,3.64,3.64,3.64,0],["2001-06-29",3.65,3.65,3.65,3.65,0],["2001-07-02",3.67,3.67,3.67,3.67,0],["2001-07-03",3.66,3.66,3.66,3.66,0],["2001-07-05",3.65,3.65,3.65,3.65,0],["2001-07-06",3.63,3.63,3.63,3.63,0],["2001-07-09",3.65,3.65,3.65,3.65,0],["2001-07-10",3.63,3.63,3.63,3.63,0],["2001-07-11",3.58,3.58,3.58,3.58,0],["2001-07-12",3.6,3.6,3.6,3.6,0],["2001-07-13",3.62,3.62,3.62,3.62,0],["2001-07-16",3.64,3.64,3.64,3.64,0],["2001-07-17",3.61,3.61,3.61,3.61,0],["2001-07-18",3.54,3.54,3.54,3.54,0],["2001-07-19",3.55,3.55,3.55,3.55,0],["2001-07-20",3.53,3.53,3.53,3.53,0],["2001-07-23",3.56,3.56,3.56,3.56,0],["2001-07-24",3.56,3.56,3.56,3.56,0],["2001-07-25",3.56,3.56,3.56,3.56,0],["2001-07-26",3.56,3.56,3.56,3.56,0],["2001-07-27",3.55,3.55,3.55,3.55,0],["2001-07-30",3.57,3.57,3.57,3.57,0],["2001-07-31",3.54,3.54,3.54,3.54,0],["2001-08-01",3.53,3.53,3.53,3.53,0],["2001-08-02",3.53,3.53,3.53,3.53,0],["2001-08-03",3.52,3.52,3.52,3.52,0],["2001-08-06",3.52,3.52,3.52,3.52,0],["2001-08-07",3.52,3.52,3.52,3.52,0],["2001-08-08",3.49,3.49,3.49,3.49,0],["2001-08-09",3.45,3.45,3.45,3.45,0],["2001-08-10",3.43,3.43,3.43,3.43,0],["2001-08-13",3.45,3.45,3.45,3.45,0],["2001-08-14",3.43,3.43,3.43,3.43,0],["2001-08-15",3.43,3.43,3.43,3.43,0],["2001-08-16",3.39,3.39,3.39,3.39,0],["2001-08-17",3.36,3.36,3.36,3.36,0],["2001-08-20",3.42,3.42,3.42,3.42,0],["2001-08-21",3.39,3.39,3.39,3.39,0],["2001-08-22",3.38,3.38,3.38,3.38,0],["2001-08-23",3.4,3.4,3.4,3.4,0],["2001-08-24",3.42,3.42,3.42,3.42,0],["2001-08-27",3.45,3.45,3.45,3.45,0],["2001-08-28",3.41,3.41,3.41,3.41,0],["2001-08-29",3.42,3.42,3.42,3.42,0],["2001-08-30",3.36,3.36,3.36,3.36,0],["2001-08-31",3.37,3.37,3.37,3.37,0],["2001-09-04",3.44,3.44,3.44,3.44,0],["2001-09-05",3.41,3.41,3.41,3.41,0],["2001-09-06",3.34,3.34,3.34,3.34,0],["2001-09-07",3.27,3.27,3.27,3.27,0],["2001-09-10",3.26,3.26,3.26,3.26,0],["2001-09-13",2.74,2.74,2.74,2.74,0],["2001-09-14",2.64,2.64,2.64,2.64,0],["2001-09-17",2.59,2.59,2.59,2.59,0],["2001-09-18",2.48,2.48,2.48,2.48,0],["2001-09-19",2.19,2.19,2.19,2.19,0],["2001-09-20",2.22,2.22,2.22,2.22,0],["2001-09-21",2.25,2.25,2.25,2.25,0],["2001-09-24",2.38,2.38,2.38,2.38,0],["2001-09-25",2.4,2.4,2.4,2.4,0],["2001-09-26",2.38,2.38,2.38,2.38,0],["2001-09-27",2.38,2.38,2.38,2.38,0],["2001-09-28",2.4,2.4,2.4,2.4,0],["2001-10-01",2.37,2.37,2.37,2.37,0],["2001-10-02",2.26,2.26,2.26,2.26,0],["2001-10-03",2.23,2.23,2.23,2.23,0],["2001-10-04",2.21,2.21,2.21,2.21,0],["2001-10-05",2.19,2.19,2.19,2.19,0],["2001-10-09",2.22,2.22,2.22,2.22,0],["2001-10-10",2.22,2.22,2.22,2.22,0],["2001-10-11",2.27,2.27,2.27,2.27,0],["2001-10-12",2.25,2.25,2.25,2.25,0],["2001-10-15",2.25,2.25,2.25,2.25,0],["2001-10-16",2.22,2.22,2.22,2.22,0],["2001-10-17",2.22,2.22,2.22,2.22,0],["2001-10-18",2.19,2.19,2.19,2.19,0],["2001-10-19",2.19,2.19,2.19,2.19,0],["2001-10-22",2.22,2.22,2.22,2.22,0],["2001-10-23",2.2,2.2,2.2,2.2,0],["2001-10-24",2.17,2.17,2.17,2.17,0],["2001-10-25",2.14,2.14,2.14,2.14,0],["2001-10-26",2.14,2.14,2.14,2.14,0],["2001-10-29",2.09,2.09,2.09,2.09,0],["2001-10-30",2.05,2.05,2.05,2.05,0],["2001-10-31",2.05,2.05,2.05,2.05,0],["2001-11-01",2.06,2.06,2.06,2.06,0],["2001-11-02",2.01,2.01,2.01,2.01,0],["2001-11-05",2.01,2.01,2.01,2.01,0],["2001-11-06",1.85,1.85,1.85,1.85,0],["2001-11-07",1.8,1.8,1.8,1.8,0],["2001-11-08",1.84,1.84,1.84,1.84,0],["2001-11-09",1.83,1.83,1.83,1.83,0],["2001-11-13",1.84,1.84,1.84,1.84,0],["2001-11-14",1.87,1.87,1.87,1.87,0],["2001-11-15",1.92,1.92,1.92,1.92,0],["2001-11-16",1.95,1.95,1.95,1.95,0],["2001-11-19",1.94,1.94,1.94,1.94,0],["2001-11-20",1.95,1.95,1.95,1.95,0],["2001-11-21",1.96,1.96,1.96,1.96,0],["2001-11-23",1.95,1.95,1.95,1.95,0],["2001-11-26",1.98,1.98,1.98,1.98,0],["2001-11-27",1.92,1.92,1.92,1.92,0],["2001-11-28",1.87,1.87,1.87,1.87,0],["2001-11-29",1.8,1.8,1.8,1.8,0],["2001-11-30",1.78,1.78,1.78,1.78,0],["2001-12-03",1.78,1.78,1.78,1.78,0],["2001-12-04",1.74,1.74,1.74,1.74,0],["2001-12-05",1.77,1.77,1.77,1.77,0],["2001-12-06",1.75,1.75,1.75,1.75,0],["2001-12-07",1.69,1.69,1.69,1.69,0],["2001-12-10",1.71,1.71,1.71,1.71,0],["2001-12-11",1.66,1.66,1.66,1.66,0],["2001-12-12",1.67,1.67,1.67,1.67,0],["2001-12-13",1.69,1.69,1.69,1.69,0],["2001-12-14",1.73,1.73,1.73,1.73,0],["2001-12-17",1.74,1.74,1.74,1.74,0],["2001-12-18",1.71,1.71,1.71,1.71,0],["2001-12-19",1.69,1.69,1.69,1.69,0],["2001-12-20",1.69,1.69,1.69,1.69,0],["2001-12-21",1.71,1.71,1.71,1.71,0],["2001-12-24",1.72,1.72,1.72,1.72,0],["2001-12-26",1.75,1.75,1.75,1.75,0],["2001-12-27",1.74,1.74,1.74,1.74,0],["2001-12-28",1.72,1.72,1.72,1.72,0],["2001-12-31",1.74,1.74,1.74,1.74,0],["2002-01-02",1.74,1.74,1.74,1.74,0],["2002-01-03",1.73,1.73,1.73,1.73,0],["2002-01-04",1.72,1.72,1.72,1.72,0],["2002-01-07",1.68,1.68,1.68,1.68,0],["2002-01-08",1.68,1.68,1.68,1.68,0],["2002-01-09",1.68,1.68,1.68,1.68,0],["2002-01-10",1.68,1.68,1.68,1.68,0],["2002-01-11",1.58,1.58,1.58,1.58,0],["2002-01-14",1.58,1.58,1.58,1.58,0],["2002-01-15",1.6,1.6,1.6,1.6,0],["2002-01-16",1.61,1.61,1.61,1.61,0],["2002-01-17",1.64,1.64,1.64,1.64,0],["2002-01-18",1.62,1.62,1.62,1.62,0],["2002-01-22",1.7,1.7,1.7,1.7,0],["2002-01-23",1.71,1.71,1.71,1.71,0],["2002-01-24",1.72,1.72,1.72,1.72,0],["2002-01-25",1.72,1.72,1.72,1.72,0],["2002-01-28",1.76,1.76,1.76,1.76,0],["2002-01-29",1.72,1.72,1.72,1.72,0],["2002-01-30",1.75,1.75,1.75,1.75,0],["2002-01-31",1.76,1.76,1.76,1.76,0],["2002-02-01",1.76,1.76,1.76,1.76,0],["2002-02-04",1.77,1.77,1.77,1.77,0],["2002-02-05",1.76,1.76,1.76,1.76,0],["2002-02-06",1.74,1.74,1.74,1.74,0],["2002-02-07",1.73,1.73,1.73,1.73,0],["2002-02-08",1.73,1.73,1.73,1.73,0],["2002-02-11",1.75,1.75,1.75,1.75,0],["2002-02-12",1.75,1.75,1.75,1.75,0],["2002-02-13",1.76,1.76,1.76,1.76,0],["2002-02-14",1.75,1.75,1.75,1.75,0],["2002-02-15",1.74,1.74,1.74,1.74,0],["2002-02-19",1.76,1.76,1.76,1.76,0],["2002-02-20",1.76,1.76,1.76,1.76,0],["2002-02-21",1.76,1.76,1.76,1.76,0],["2002-02-22",1.76,1.76,1.76,1.76,0],["2002-02-25",1.77,1.77,1.77,1.77,0],["2002-02-26",1.77,1.77,1.77,1.77,0],["2002-02-27",1.77,1.77,1.77,1.77,0],["2002-02-28",1.79,1.79,1.79,1.79,0],["2002-03-01",1.77,1.77,1.77,1.77,0],["2002-03-04",1.81,1.81,1.81,1.81,0],["2002-03-05",1.8,1.8,1.8,1.8,0],["2002-03-06",1.78,1.78,1.78,1.78,0],["2002-03-07",1.78,1.78,1.78,1.78,0],["2002-03-08",1.81,1.81,1.81,1.81,0],["2002-03-11",1.86,1.86,1.86,1.86,0],["2002-03-12",1.84,1.84,1.84,1.84,0],["2002-03-13",1.82,1.82,1.82,1.82,0],["2002-03-14",1.86,1.86,1.86,1.86,0],["2002-03-15",1.86,1.86,1.86,1.86,0],["2002-03-18",1.88,1.88,1.88,1.88,0],["2002-03-19",1.85,1.85,1.85,1.85,0],["2002-03-20",1.84,1.84,1.84,1.84,0],["2002-03-21",1.84,1.84,1.84,1.84,0],["2002-03-22",1.84,1.84,1.84,1.84,0],["2002-03-25",1.85,1.85,1.85,1.85,0],["2002-03-26",1.81,1.81,1.81,1.81,0],["2002-03-27",1.81,1.81,1.81,1.81,0],["2002-03-28",1.79,1.79,1.79,1.79,0],["2002-04-01",1.79,1.79,1.79,1.79,0],["2002-04-02",1.8,1.8,1.8,1.8,0],["2002-04-03",1.79,1.79,1.79,1.79,0],["2002-04-04",1.78,1.78,1.78,1.78,0],["2002-04-05",1.76,1.76,1.76,1.76,0],["2002-04-08",1.75,1.75,1.75,1.75,0],["2002-04-09",1.73,1.73,1.73,1.73,0],["2002-04-10",1.71,1.71,1.71,1.71,0],["2002-04-11",1.72,1.72,1.72,1.72,0],["2002-04-12",1.71,1.71,1.71,1.71,0],["2002-04-15",1.72,1.72,1.72,1.72,0],["2002-04-16",1.74,1.74,1.74,1.74,0],["2002-04-17",1.73,1.73,1.73,1.73,0],["2002-04-18",1.72,1.72,1.72,1.72,0],["2002-04-19",1.73,1.73,1.73,1.73,0],["2002-04-22",1.72,1.72,1.72,1.72,0],["2002-04-23",1.73,1.73,1.73,1.73,0],["2002-04-24",1.72,1.72,1.72,1.72,0],["2002-04-25",1.74,1.74,1.74,1.74,0],["2002-04-26",1.75,1.75,1.75,1.75,0],["2002-04-29",1.78,1.78,1.78,1.78,0],["2002-04-30",1.77,1.77,1.77,1.77,0],["2002-05-01",1.77,1.77,1.77,1.77,0],["2002-05-02",1.77,1.77,1.77,1.77,0],["2002-05-03",1.76,1.76,1.76,1.76,0],["2002-05-06",1.78,1.78,1.78,1.78,0],["2002-05-07",1.76,1.76,1.76,1.76,0],["2002-05-08",1.76,1.76,1.76,1.76,0],["2002-05-09",1.77,1.77,1.77,1.77,0],["2002-05-10",1.77,1.77,1.77,1.77,0],["2002-05-13",1.79,1.79,1.79,1.79,0],["2002-05-14",1.78,1.78,1.78,1.78,0],["2002-05-15",1.76,1.76,1.76,1.76,0],["2002-05-16",1.75,1.75,1.75,1.75,0],["2002-05-17",1.76,1.76,1.76,1.76,0],["2002-05-20",1.77,1.77,1.77,1.77,0],["2002-05-21",1.75,1.75,1.75,1.75,0],["2002-05-22",1.74,1.74,1.74,1.74,0],["2002-05-23",1.74,1.74,1.74,1.74,0],["2002-05-24",1.74,1.74,1.74,1.74,0],["2002-05-28",1.77,1.77,1.77,1.77,0],["2002-05-29",1.75,1.75,1.75,1.75,0],["2002-05-30",1.75,1.75,1.75,1.75,0],["2002-05-31",1.74,1.74,1.74,1.74,0],["2002-06-03",1.77,1.77,1.77,1.77,0],["2002-06-04",1.76,1.76,1.76,1.76,0],["2002-06-05",1.75,1.75,1.75,1.75,0],["2002-06-06",1.74,1.74,1.74,1.74,0],["2002-06-07",1.74,1.74,1.74,1.74,0],["2002-06-10",1.76,1.76,1.76,1.76,0],["2002-06-11",1.75,1.75,1.75,1.75,0],["2002-06-12",1.74,1.74,1.74,1.74,0],["2002-06-13",1.72,1.72,1.72,1.72,0],["2002-06-14",1.71,1.71,1.71,1.71,0],["2002-06-17",1.74,1.74,1.74,1.74,0],["2002-06-18",1.73,1.73,1.73,1.73,0],["2002-06-19",1.71,1.71,1.71,1.71,0],["2002-06-20",1.73,1.73,1.73,1.73,0],["2002-06-21",1.72,1.72,1.72,1.72,0],["2002-06-24",1.74,1.74,1.74,1.74,0],["2002-06-25",1.73,1.73,1.73,1.73,0],["2002-06-26",1.7,1.7,1.7,1.7,0],["2002-06-27",1.7,1.7,1.7,1.7,0],["2002-06-28",1.7,1.7,1.7,1.7,0],["2002-07-01",1.72,1.72,1.72,1.72,0],["2002-07-02",1.72,1.72,1.72,1.72,0],["2002-07-03",1.72,1.72,1.72,1.72,0],["2002-07-05",1.72,1.72,1.72,1.72,0],["2002-07-08",1.73,1.73,1.73,1.73,0],["2002-07-09",1.72,1.72,1.72,1.72,0],["2002-07-10",1.72,1.72,1.72,1.72,0],["2002-07-11",1.72,1.72,1.72,1.72,0],["2002-07-12",1.71,1.71,1.71,1.71,0],["2002-07-15",1.72,1.72,1.72,1.72,0],["2002-07-16",1.72,1.72,1.72,1.72,0],["2002-07-17",1.72,1.72,1.72,1.72,0],["2002-07-18",1.72,1.72,1.72,1.72,0],["2002-07-19",1.71,1.71,1.71,1.71,0],["2002-07-22",1.7,1.7,1.7,1.7,0],["2002-07-23",1.7,1.7,1.7,1.7,0],["2002-07-24",1.69,1.69,1.69,1.69,0],["2002-07-25",1.7,1.7,1.7,1.7,0],["2002-07-26",1.69,1.69,1.69,1.69,0],["2002-07-29",1.72,1.72,1.72,1.72,0],["2002-07-30",1.72,1.72,1.72,1.72,0],["2002-07-31",1.71,1.71,1.71,1.71,0],["2002-08-01",1.68,1.68,1.68,1.68,0],["2002-08-02",1.63,1.63,1.63,1.63,0],["2002-08-05",1.64,1.64,1.64,1.64,0],["2002-08-06",1.65,1.65,1.65,1.65,0],["2002-08-07",1.59,1.59,1.59,1.59,0],["2002-08-08",1.62,1.62,1.62,1.62,0],["2002-08-09",1.62,1.62,1.62,1.62,0],["2002-08-12",1.68,1.68,1.68,1.68,0],["2002-08-13",1.63,1.63,1.63,1.63,0],["2002-08-14",1.64,1.64,1.64,1.64,0],["2002-08-15",1.62,1.62,1.62,1.62,0],["2002-08-16",1.62,1.62,1.62,1.62,0],["2002-08-19",1.67,1.67,1.67,1.67,0],["2002-08-20",1.62,1.62,1.62,1.62,0],["2002-08-21",1.63,1.63,1.63,1.63,0],["2002-08-22",1.65,1.65,1.65,1.65,0],["2002-08-23",1.65,1.65,1.65,1.65,0],["2002-08-26",1.68,1.68,1.68,1.68,0],["2002-08-27",1.68,1.68,1.68,1.68,0],["2002-08-28",1.67,1.67,1.67,1.67,0],["2002-08-29",1.68,1.68,1.68,1.68,0],["2002-08-30",1.69,1.69,1.69,1.69,0],["2002-09-03",1.64,1.64,1.64,1.64,0],["2002-09-04",1.63,1.63,1.63,1.63,0],["2002-09-05",1.61,1.61,1.61,1.61,0],["2002-09-06",1.66,1.66,1.66,1.66,0],["2002-09-09",1.69,1.69,1.69,1.69,0],["2002-09-10",1.68,1.68,1.68,1.68,0],["2002-09-11",1.69,1.69,1.69,1.69,0],["2002-09-12",1.69,1.69,1.69,1.69,0],["2002-09-13",1.69,1.69,1.69,1.69,0],["2002-09-16",1.71,1.71,1.71,1.71,0],["2002-09-17",1.7,1.7,1.7,1.7,0],["2002-09-18",1.68,1.68,1.68,1.68,0],["2002-09-19",1.65,1.65,1.65,1.65,0],["2002-09-20",1.65,1.65,1.65,1.65,0],["2002-09-23",1.65,1.65,1.65,1.65,0],["2002-09-24",1.65,1.65,1.65,1.65,0],["2002-09-25",1.66,1.66,1.66,1.66,0],["2002-09-26",1.65,1.65,1.65,1.65,0],["2002-09-27",1.63,1.63,1.63,1.63,0],["2002-09-30",1.57,1.57,1.57,1.57,0],["2002-10-01",1.59,1.59,1.59,1.59,0],["2002-10-02",1.58,1.58,1.58,1.58,0],["2002-10-03",1.57,1.57,1.57,1.57,0],["2002-10-04",1.61,1.61,1.61,1.61,0],["2002-10-07",1.63,1.63,1.63,1.63,0],["2002-10-08",1.61,1.61,1.61,1.61,0],["2002-10-09",1.57,1.57,1.57,1.57,0],["2002-10-10",1.58,1.58,1.58,1.58,0],["2002-10-11",1.58,1.58,1.58,1.58,0],["2002-10-15",1.68,1.68,1.68,1.68,0],["2002-10-16",1.66,1.66,1.66,1.66,0],["2002-10-17",1.67,1.67,1.67,1.67,0],["2002-10-18",1.67,1.67,1.67,1.67,0],["2002-10-21",1.71,1.71,1.71,1.71,0],["2002-10-22",1.69,1.69,1.69,1.69,0],["2002-10-23",1.68,1.68,1.68,1.68,0],["2002-10-24",1.65,1.65,1.65,1.65,0],["2002-10-25",1.64,1.64,1.64,1.64,0],["2002-10-28",1.59,1.59,1.59,1.59,0],["2002-10-29",1.51,1.51,1.51,1.51,0],["2002-10-30",1.51,1.51,1.51,1.51,0],["2002-10-31",1.44,1.44,1.44,1.44,0],["2002-11-01",1.43,1.43,1.43,1.43,0],["2002-11-04",1.43,1.43,1.43,1.43,0],["2002-11-05",1.42,1.42,1.42,1.42,0],["2002-11-06",1.23,1.23,1.23,1.23,0],["2002-11-07",1.22,1.22,1.22,1.22,0],["2002-11-08",1.22,1.22,1.22,1.22,0],["2002-11-12",1.22,1.22,1.22,1.22,0],["2002-11-13",1.21,1.21,1.21,1.21,0],["2002-11-14",1.22,1.22,1.22,1.22,0],["2002-11-15",1.22,1.22,1.22,1.22,0],["2002-11-18",1.23,1.23,1.23,1.23,0],["2002-11-19",1.21,1.21,1.21,1.21,0],["2002-11-20",1.22,1.22,1.22,1.22,0],["2002-11-21",1.22,1.22,1.22,1.22,0],["2002-11-22",1.23,1.23,1.23,1.23,0],["2002-11-25",1.24,1.24,1.24,1.24,0],["2002-11-26",1.22,1.22,1.22,1.22,0],["2002-11-27",1.23,1.23,1.23,1.23,0],["2002-11-29",1.22,1.22,1.22,1.22,0],["2002-12-02",1.24,1.24,1.24,1.24,0],["2002-12-03",1.23,1.23,1.23,1.23,0],["2002-12-04",1.22,1.22,1.22,1.22,0],["2002-12-05",1.22,1.22,1.22,1.22,0],["2002-12-06",1.21,1.21,1.21,1.21,0],["2002-12-09",1.23,1.23,1.23,1.23,0],["2002-12-10",1.21,1.21,1.21,1.21,0],["2002-12-11",1.21,1.21,1.21,1.21,0],["2002-12-12",1.21,1.21,1.21,1.21,0],["2002-12-13",1.21,1.21,1.21,1.21,0],["2002-12-16",1.23,1.23,1.23,1.23,0],["2002-12-17",1.22,1.22,1.22,1.22,0],["2002-12-18",1.21,1.21,1.21,1.21,0],["2002-12-19",1.21,1.21,1.21,1.21,0],["2002-12-20",1.21,1.21,1.21,1.21,0],["2002-12-23",1.19,1.19,1.19,1.19,0],["2002-12-24",1.19,1.19,1.19,1.19,0],["2002-12-26",1.18,1.18,1.18,1.18,0],["2002-12-27",1.16,1.16,1.16,1.16,0],["2002-12-30",1.22,1.22,1.22,1.22,0],["2002-12-31",1.22,1.22,1.22,1.22,0],["2003-01-02",1.22,1.22,1.22,1.22,0],["2003-01-03",1.22,1.22,1.22,1.22,0],["2003-01-06",1.21,1.21,1.21,1.21,0],["2003-01-07",1.19,1.19,1.19,1.19,0],["2003-01-08",1.19,1.19,1.19,1.19,0],["2003-01-09",1.2,1.2,1.2,1.2,0],["2003-01-10",1.2,1.2,1.2,1.2,0],["2003-01-13",1.21,1.21,1.21,1.21,0],["2003-01-14",1.19,1.19,1.19,1.19,0],["2003-01-15",1.2,1.2,1.2,1.2,0],["2003-01-16",1.18,1.18,1.18,1.18,0],["2003-01-17",1.18,1.18,1.18,1.18,0],["2003-01-21",1.19,1.19,1.19,1.19,0],["2003-01-22",1.17,1.17,1.17,1.17,0],["2003-01-23",1.17,1.17,1.17,1.17,0],["2003-01-24",1.16,1.16,1.16,1.16,0],["2003-01-27",1.17,1.17,1.17,1.17,0],["2003-01-28",1.18,1.18,1.18,1.18,0],["2003-01-29",1.18,1.18,1.18,1.18,0],["2003-01-30",1.18,1.18,1.18,1.18,0],["2003-01-31",1.18,1.18,1.18,1.18,0],["2003-02-03",1.18,1.18,1.18,1.18,0],["2003-02-04",1.16,1.16,1.16,1.16,0],["2003-02-05",1.18,1.18,1.18,1.18,0],["2003-02-06",1.17,1.17,1.17,1.17,0],["2003-02-07",1.17,1.17,1.17,1.17,0],["2003-02-10",1.17,1.17,1.17,1.17,0],["2003-02-11",1.18,1.18,1.18,1.18,0],["2003-02-12",1.18,1.18,1.18,1.18,0],["2003-02-13",1.17,1.17,1.17,1.17,0],["2003-02-14",1.18,1.18,1.18,1.18,0],["2003-02-18",1.19,1.19,1.19,1.19,0],["2003-02-19",1.18,1.18,1.18,1.18,0],["2003-02-20",1.19,1.19,1.19,1.19,0],["2003-02-21",1.19,1.19,1.19,1.19,0],["2003-02-24",1.21,1.21,1.21,1.21,0],["2003-02-25",1.2,1.2,1.2,1.2,0],["2003-02-26",1.21,1.21,1.21,1.21,0],["2003-02-27",1.21,1.21,1.21,1.21,0],["2003-02-28",1.2,1.2,1.2,1.2,0],["2003-03-03",1.2,1.2,1.2,1.2,0],["2003-03-04",1.19,1.19,1.19,1.19,0],["2003-03-05",1.18,1.18,1.18,1.18,0],["2003-03-06",1.18,1.18,1.18,1.18,0],["2003-03-07",1.12,1.12,1.12,1.12,0],["2003-03-10",1.08,1.08,1.08,1.08,0],["2003-03-11",1.1,1.1,1.1,1.1,0],["2003-03-12",1.1,1.1,1.1,1.1,0],["2003-03-13",1.12,1.12,1.12,1.12,0],["2003-03-14",1.13,1.13,1.13,1.13,0],["2003-03-17",1.15,1.15,1.15,1.15,0],["2003-03-18",1.14,1.14,1.14,1.14,0],["2003-03-19",1.16,1.16,1.16,1.16,0],["2003-03-20",1.17,1.17,1.17,1.17,0],["2003-03-21",1.18,1.18,1.18,1.18,0],["2003-03-24",1.17,1.17,1.17,1.17,0],["2003-03-25",1.18,1.18,1.18,1.18,0],["2003-03-26",1.18,1.18,1.18,1.18,0],["2003-03-27",1.16,1.16,1.16,1.16,0],["2003-03-28",1.14,1.14,1.14,1.14,0],["2003-03-31",1.14,1.14,1.14,1.14,0],["2003-04-01",1.12,1.12,1.12,1.12,0],["2003-04-02",1.13,1.13,1.13,1.13,0],["2003-04-03",1.11,1.11,1.11,1.11,0],["2003-04-04",1.11,1.11,1.11,1.11,0],["2003-04-07",1.17,1.17,1.17,1.17,0],["2003-04-08",1.15,1.15,1.15,1.15,0],["2003-04-09",1.13,1.13,1.13,1.13,0],["2003-04-10",1.14,1.14,1.14,1.14,0],["2003-04-11",1.17,1.17,1.17,1.17,0],["2003-04-14",1.2,1.2,1.2,1.2,0],["2003-04-15",1.18,1.18,1.18,1.18,0],["2003-04-16",1.17,1.17,1.17,1.17,0],["2003-04-17",1.18,1.18,1.18,1.18,0],["2003-04-21",1.18,1.18,1.18,1.18,0],["2003-04-22",1.18,1.18,1.18,1.18,0],["2003-04-23",1.17,1.17,1.17,1.17,0],["2003-04-24",1.15,1.15,1.15,1.15,0],["2003-04-25",1.14,1.14,1.14,1.14,0],["2003-04-28",1.14,1.14,1.14,1.14,0],["2003-04-29",1.15,1.15,1.15,1.15,0],["2003-04-30",1.13,1.13,1.13,1.13,0],["2003-05-01",1.1,1.1,1.1,1.1,0],["2003-05-02",1.12,1.12,1.12,1.12,0],["2003-05-05",1.13,1.13,1.13,1.13,0],["2003-05-06",1.1,1.1,1.1,1.1,0],["2003-05-07",1.11,1.11,1.11,1.11,0],["2003-05-08",1.09,1.09,1.09,1.09,0],["2003-05-09",1.11,1.11,1.11,1.11,0],["2003-05-12",1.1,1.1,1.1,1.1,0],["2003-05-13",1.09,1.09,1.09,1.09,0],["2003-05-14",1.06,1.06,1.06,1.06,0],["2003-05-15",1.06,1.06,1.06,1.06,0],["2003-05-16",1.05,1.05,1.05,1.05,0],["2003-05-19",1.05,1.05,1.05,1.05,0],["2003-05-20",1.04,1.04,1.04,1.04,0],["2003-05-21",1.06,1.06,1.06,1.06,0],["2003-05-22",1.08,1.08,1.08,1.08,0],["2003-05-23",1.08,1.08,1.08,1.08,0],["2003-05-27",1.09,1.09,1.09,1.09,0],["2003-05-28",1.12,1.12,1.12,1.12,0],["2003-05-29",1.1,1.1,1.1,1.1,0],["2003-05-30",1.11,1.11,1.11,1.11,0],["2003-06-02",1.14,1.14,1.14,1.14,0],["2003-06-03",1.08,1.08,1.08,1.08,0],["2003-06-04",1.05,1.05,1.05,1.05,0],["2003-06-05",1.04,1.04,1.04,1.04,0],["2003-06-06",1.05,1.05,1.05,1.05,0],["2003-06-09",1.03,1.03,1.03,1.03,0],["2003-06-10",0.97,0.97,0.97,0.97,0],["2003-06-11",0.94,0.94,0.94,0.94,0],["2003-06-12",0.92,0.92,0.92,0.92,0],["2003-06-13",0.86,0.86,0.86,0.86,0],["2003-06-16",0.87,0.87,0.87,0.87,0],["2003-06-17",0.9,0.9,0.9,0.9,0],["2003-06-18",0.89,0.89,0.89,0.89,0],["2003-06-19",0.81,0.81,0.81,0.81,0],["2003-06-20",0.83,0.83,0.83,0.83,0],["2003-06-23",0.85,0.85,0.85,0.85,0],["2003-06-24",0.83,0.83,0.83,0.83,0],["2003-06-25",0.92,0.92,0.92,0.92,0],["2003-06-26",0.91,0.91,0.91,0.91,0],["2003-06-27",0.87,0.87,0.87,0.87,0],["2003-06-30",0.9,0.9,0.9,0.9,0],["2003-07-01",0.89,0.89,0.89,0.89,0],["2003-07-02",0.87,0.87,0.87,0.87,0],["2003-07-03",0.87,0.87,0.87,0.87,0],["2003-07-07",0.92,0.92,0.92,0.92,0],["2003-07-08",0.92,0.92,0.92,0.92,0],["2003-07-09",0.9,0.9,0.9,0.9,0],["2003-07-10",0.89,0.89,0.89,0.89,0],["2003-07-11",0.89,0.89,0.89,0.89,0],["2003-07-14",0.91,0.91,0.91,0.91,0],["2003-07-15",0.92,0.92,0.92,0.92,0],["2003-07-16",0.91,0.91,0.91,0.91,0],["2003-07-17",0.9,0.9,0.9,0.9,0],["2003-07-18",0.91,0.91,0.91,0.91,0],["2003-07-21",0.93,0.93,0.93,0.93,0],["2003-07-22",0.93,0.93,0.93,0.93,0],["2003-07-23",0.93,0.93,0.93,0.93,0],["2003-07-24",0.93,0.93,0.93,0.93,0],["2003-07-25",0.93,0.93,0.93,0.93,0],["2003-07-28",0.97,0.97,0.97,0.97,0],["2003-07-29",0.99,0.99,0.99,0.99,0],["2003-07-30",0.98,0.98,0.98,0.98,0],["2003-07-31",0.96,0.96,0.96,0.96,0],["2003-08-01",0.95,0.95,0.95,0.95,0],["2003-08-04",0.97,0.97,0.97,0.97,0],["2003-08-05",0.96,0.96,0.96,0.96,0],["2003-08-06",0.95,0.95,0.95,0.95,0],["2003-08-07",0.95,0.95,0.95,0.95,0],["2003-08-08",0.96,0.96,0.96,0.96,0],["2003-08-11",0.96,0.96,0.96,0.96,0],["2003-08-12",0.95,0.95,0.95,0.95,0],["2003-08-13",0.96,0.96,0.96,0.96,0],["2003-08-14",0.96,0.96,0.96,0.96,0],["2003-08-15",0.95,0.95,0.95,0.95,0],["2003-08-18",0.96,0.96,0.96,0.96,0],["2003-08-19",0.96,0.96,0.96,0.96,0],["2003-08-20",0.96,0.96,0.96,0.96,0],["2003-08-21",0.97,0.97,0.97,0.97,0],["2003-08-22",0.98,0.98,0.98,0.98,0],["2003-08-25",1.02,1.02,1.02,1.02,0],["2003-08-26",1.01,1.01,1.01,1.01,0],["2003-08-27",1.0,1.0,1.0,1.0,0],["2003-08-28",0.99,0.99,0.99,0.99,0],["2003-08-29",0.98,0.98,0.98,0.98,0],["2003-09-02",0.98,0.98,0.98,0.98,0],["2003-09-03",0.97,0.97,0.97,0.97,0],["2003-09-04",0.97,0.97,0.97,0.97,0],["2003-09-05",0.96,0.96,0.96,0.96,0],["2003-09-08",0.97,0.97,0.97,0.97,0],["2003-09-09",0.96,0.96,0.96,0.96,0],["2003-09-10",0.96,0.96,0.96,0.96,0],["2003-09-11",0.96,0.96,0.96,0.96,0],["2003-09-12",0.96,0.96,0.96,0.96,0],["2003-09-15",0.96,0.96,0.96,0.96,0],["2003-09-16",0.93,0.93,0.93,0.93,0],["2003-09-17",0.95,0.95,0.95,0.95,0],["2003-09-18",0.96,0.96,0.96,0.96,0],["2003-09-19",0.95,0.95,0.95,0.95,0],["2003-09-22",0.95,0.95,0.95,0.95,0],["2003-09-23",0.93,0.93,0.93,0.93,0],["2003-09-24",0.95,0.95,0.95,0.95,0],["2003-09-25",0.94,0.94,0.94,0.94,0],["2003-09-26",0.94,0.94,0.94,0.94,0],["2003-09-29",0.96,0.96,0.96,0.96,0],["2003-09-30",0.95,0.95,0.95,0.95,0],["2003-10-01",0.95,0.95,0.95,0.95,0],["2003-10-02",0.94,0.94,0.94,0.94,0],["2003-10-03",0.94,0.94,0.94,0.94,0],["2003-10-06",0.94,0.94,0.94,0.94,0],["2003-10-07",0.92,0.92,0.92,0.92,0],["2003-10-08",0.91,0.91,0.91,0.91,0],["2003-10-09",0.91,0.91,0.91,0.91,0],["2003-10-10",0.92,0.92,0.92,0.92,0],["2003-10-14",0.93,0.93,0.93,0.93,0],["2003-10-15",0.93,0.93,0.93,0.93,0],["2003-10-16",0.93,0.93,0.93,0.93,0],["2003-10-17",0.93,0.93,0.93,0.93,0],["2003-10-20",0.95,0.95,0.95,0.95,0],["2003-10-21",0.93,0.93,0.93,0.93,0],["2003-10-22",0.96,0.96,0.96,0.96,0],["2003-10-23",0.96,0.96,0.96,0.96,0],["2003-10-24",0.95,0.95,0.95,0.95,0],["2003-10-27",0.98,0.98,0.98,0.98,0],["2003-10-28",0.96,0.96,0.96,0.96,0],["2003-10-29",0.96,0.96,0.96,0.96,0],["2003-10-30",0.96,0.96,0.96,0.96,0],["2003-10-31",0.96,0.96,0.96,0.96,0],["2003-11-03",0.96,0.96,0.96,0.96,0],["2003-11-04",0.95,0.95,0.95,0.95,0],["2003-11-05",0.96,0.96,0.96,0.96,0],["2003-11-06",0.96,0.96,0.96,0.96,0],["2003-11-07",0.96,0.96,0.96,0.96,0],["2003-11-10",0.97,0.97,0.97,0.97,0],["2003-11-12",0.95,0.95,0.95,0.95,0],["2003-11-13",0.94,0.94,0.94,0.94,0],["2003-11-14",0.95,0.95,0.95,0.95,0],["2003-11-17",0.96,0.96,0.96,0.96,0],["2003-11-18",0.96,0.96,0.96,0.96,0],["2003-11-19",0.95,0.95,0.95,0.95,0],["2003-11-20",0.95,0.95,0.95,0.95,0],["2003-11-21",0.94,0.94,0.94,0.94,0],["2003-11-24",0.96,0.96,0.96,0.96,0],["2003-11-25",0.95,0.95,0.95,0.95,0],["2003-11-26",0.94,0.94,0.94,0.94,0],["2003-11-28",0.93,0.93,0.93,0.93,0],["2003-12-01",0.95,0.95,0.95,0.95,0],["2003-12-02",0.94,0.94,0.94,0.94,0],["2003-12-03",0.94,0.94,0.94,0.94,0],["2003-12-04",0.93,0.93,0.93,0.93,0],["2003-12-05",0.92,0.92,0.92,0.92,0],["2003-12-08",0.93,0.93,0.93,0.93,0],["2003-12-09",0.93,0.93,0.93,0.93,0],["2003-12-10",0.93,0.93,0.93,0.93,0],["2003-12-11",0.9,0.9,0.9,0.9,0],["2003-12-12",0.91,0.91,0.91,0.91,0],["2003-12-15",0.9,0.9,0.9,0.9,0],["2003-12-16",0.91,0.91,0.91,0.91,0],["2003-12-17",0.9,0.9,0.9,0.9,0],["2003-12-18",0.89,0.89,0.89,0.89,0],["2003-12-19",0.88,0.88,0.88,0.88,0],["2003-12-22",0.9,0.9,0.9,0.9,0],["2003-12-23",0.9,0.9,0.9,0.9,0],["2003-12-24",0.9,0.9,0.9,0.9,0],["2003-12-26",0.87,0.87,0.87,0.87,0],["2003-12-29",0.9,0.9,0.9,0.9,0],["2003-12-30",0.94,0.94,0.94,0.94,0],["2003-12-31",0.95,0.95,0.95,0.95,0],["2004-01-02",0.93,0.93,0.93,0.93,0],["2004-01-05",0.91,0.91,0.91,0.91,0],["2004-01-06",0.91,0.91,0.91,0.91,0],["2004-01-07",0.91,0.91,0.91,0.91,0],["2004-01-08",0.88,0.88,0.88,0.88,0],["2004-01-09",0.87,0.87,0.87,0.87,0],["2004-01-12",0.89,0.89,0.89,0.89,0],["2004-01-13",0.89,0.89,0.89,0.89,0],["2004-01-14",0.88,0.88,0.88,0.88,0],["2004-01-15",0.88,0.88,0.88,0.88,0],["2004-01-16",0.89,0.89,0.89,0.89,0],["2004-01-20",0.89,0.89,0.89,0.89,0],["2004-01-21",0.89,0.89,0.89,0.89,0],["2004-01-22",0.88,0.88,0.88,0.88,0],["2004-01-23",0.9,0.9,0.9,0.9,0],["2004-01-26",0.9,0.9,0.9,0.9,0],["2004-01-27",0.91,0.91,0.91,0.91,0],["2004-01-28",0.94,0.94,0.94,0.94,0],["2004-01-29",0.94,0.94,0.94,0.94,0],["2004-01-30",0.92,0.92,0.92,0.92,0],["2004-02-02",0.94,0.94,0.94,0.94,0],["2004-02-03",0.94,0.94,0.94,0.94,0],["2004-02-04",0.94,0.94,0.94,0.94,0],["2004-02-05",0.94,0.94,0.94,0.94,0],["2004-02-06",0.93,0.93,0.93,0.93,0],["2004-02-09",0.94,0.94,0.94,0.94,0],["2004-02-10",0.95,0.95,0.95,0.95,0],["2004-02-11",0.93,0.93,0.93,0.93,0],["2004-02-12",0.93,0.93,0.93,0.93,0],["2004-02-13",0.92,0.92,0.92,0.92,0],["2004-02-17",0.95,0.95,0.95,0.95,0],["2004-02-18",0.94,0.94,0.94,0.94,0],["2004-02-19",0.94,0.94,0.94,0.94,0],["2004-02-20",0.94,0.94,0.94,0.94,0],["2004-02-23",0.97,0.97,0.97,0.97,0],["2004-02-24",0.97,0.97,0.97,0.97,0],["2004-02-25",0.96,0.96,0.96,0.96,0],["2004-02-26",0.96,0.96,0.96,0.96,0],["2004-02-27",0.96,0.96,0.96,0.96,0],["2004-03-01",0.97,0.97,0.97,0.97,0],["2004-03-02",0.97,0.97,0.97,0.97,0],["2004-03-03",0.97,0.97,0.97,0.97,0],["2004-03-04",0.96,0.96,0.96,0.96,0],["2004-03-05",0.94,0.94,0.94,0.94,0],["2004-03-08",0.96,0.96,0.96,0.96,0],["2004-03-09",0.96,0.96,0.96,0.96,0],["2004-03-10",0.96,0.96,0.96,0.96,0],["2004-03-11",0.97,0.97,0.97,0.97,0],["2004-03-12",0.96,0.96,0.96,0.96,0],["2004-03-15",0.96,0.96,0.96,0.96,0],["2004-03-16",0.96,0.96,0.96,0.96,0],["2004-03-17",0.93,0.93,0.93,0.93,0],["2004-03-18",0.93,0.93,0.93,0.93,0],["2004-03-19",0.94,0.94,0.94,0.94,0],["2004-03-22",0.95,0.95,0.95,0.95,0],["2004-03-23",0.95,0.95,0.95,0.95,0],["2004-03-24",0.93,0.93,0.93,0.93,0],["2004-03-25",0.94,0.94,0.94,0.94,0],["2004-03-26",0.95,0.95,0.95,0.95,0],["2004-03-29",0.96,0.96,0.96,0.96,0],["2004-03-30",0.96,0.96,0.96,0.96,0],["2004-03-31",0.95,0.95,0.95,0.95,0],["2004-04-01",0.93,0.93,0.93,0.93,0],["2004-04-02",0.95,0.95,0.95,0.95,0],["2004-04-05",0.94,0.94,0.94,0.94,0],["2004-04-06",0.94,0.94,0.94,0.94,0],["2004-04-07",0.95,0.95,0.95,0.95,0],["2004-04-08",0.93,0.93,0.93,0.93,0],["2004-04-12",0.94,0.94,0.94,0.94,0],["2004-04-13",0.94,0.94,0.94,0.94,0],["2004-04-14",0.95,0.95,0.95,0.95,0],["2004-04-15",0.95,0.95,0.95,0.95,0],["2004-04-16",0.94,0.94,0.94,0.94,0],["2004-04-19",0.96,0.96,0.96,0.96,0],["2004-04-20",0.97,0.97,0.97,0.97,0],["2004-04-21",0.99,0.99,0.99,0.99,0],["2004-04-22",0.97,0.97,0.97,0.97,0],["2004-04-23",0.98,0.98,0.98,0.98,0],["2004-04-26",0.99,0.99,0.99,0.99,0],["2004-04-27",0.98,0.98,0.98,0.98,0],["2004-04-28",0.97,0.97,0.97,0.97,0],["2004-04-29",0.97,0.97,0.97,0.97,0],["2004-04-30",0.98,0.98,0.98,0.98,0],["2004-05-03",1.0,1.0,1.0,1.0,0],["2004-05-04",1.0,1.0,1.0,1.0,0],["2004-05-05",0.99,0.99,0.99,0.99,0],["2004-05-06",1.0,1.0,1.0,1.0,0],["2004-05-07",1.07,1.07,1.07,1.07,0],["2004-05-10",1.08,1.08,1.08,1.08,0],["2004-05-11",1.05,1.05,1.05,1.05,0],["2004-05-12",1.04,1.04,1.04,1.04,0],["2004-05-13",1.0,1.0,1.0,1.0,0],["2004-05-14",0.99,0.99,0.99,0.99,0],["2004-05-17",1.06,1.06,1.06,1.06,0],["2004-05-18",1.05,1.05,1.05,1.05,0],["2004-05-19",1.04,1.04,1.04,1.04,0],["2004-05-20",1.03,1.03,1.03,1.03,0],["2004-05-21",1.03,1.03,1.03,1.03,0],["2004-05-24",1.07,1.07,1.07,1.07,0],["2004-05-25",1.07,1.07,1.07,1.07,0],["2004-05-26",1.08,1.08,1.08,1.08,0],["2004-05-27",1.06,1.06,1.06,1.06,0],["2004-05-28",1.08,1.08,1.08,1.08,0],["2004-06-01",1.17,1.17,1.17,1.17,0],["2004-06-02",1.17,1.17,1.17,1.17,0],["2004-06-03",1.17,1.17,1.17,1.17,0],["2004-06-04",1.21,1.21,1.21,1.21,0],["2004-06-07",1.24,1.24,1.24,1.24,0],["2004-06-08",1.27,1.27,1.27,1.27,0],["2004-06-09",1.27,1.27,1.27,1.27,0],["2004-06-10",1.3,1.3,1.3,1.3,0],["2004-06-14",1.41,1.41,1.41,1.41,0],["2004-06-15",1.34,1.34,1.34,1.34,0],["2004-06-16",1.3,1.3,1.3,1.3,0],["2004-06-17",1.28,1.28,1.28,1.28,0],["2004-06-18",1.29,1.29,1.29,1.29,0],["2004-06-21",1.33,1.33,1.33,1.33,0],["2004-06-22",1.32,1.32,1.32,1.32,0],["2004-06-23",1.29,1.29,1.29,1.29,0],["2004-06-24",1.29,1.29,1.29,1.29,0],["2004-06-25",1.31,1.31,1.31,1.31,0],["2004-06-28",1.38,1.38,1.38,1.38,0],["2004-06-29",1.38,1.38,1.38,1.38,0],["2004-06-30",1.33,1.33,1.33,1.33,0],["2004-07-01",1.22,1.22,1.22,1.22,0],["2004-07-02",1.3,1.3,1.3,1.3,0],["2004-07-06",1.34,1.34,1.34,1.34,0],["2004-07-07",1.3,1.3,1.3,1.3,0],["2004-07-08",1.27,1.27,1.27,1.27,0],["2004-07-09",1.28,1.28,1.28,1.28,0],["2004-07-12",1.34,1.34,1.34,1.34,0],["2004-07-13",1.34,1.34,1.34,1.34,0],["2004-07-14",1.34,1.34,1.34,1.34,0],["2004-07-15",1.35,1.35,1.35,1.35,0],["2004-07-16",1.35,1.35,1.35,1.35,0],["2004-07-19",1.35,1.35,1.35,1.35,0],["2004-07-20",1.36,1.36,1.36,1.36,0],["2004-07-21",1.35,1.35,1.35,1.35,0],["2004-07-22",1.37,1.37,1.37,1.37,0],["2004-07-23",1.38,1.38,1.38,1.38,0],["2004-07-26",1.45,1.45,1.45,1.45,0],["2004-07-27",1.46,1.46,1.46,1.46,0],["2004-07-28",1.46,1.46,1.46,1.46,0],["2004-07-29",1.45,1.45,1.45,1.45,0],["2004-07-30",1.45,1.45,1.45,1.45,0],["2004-08-02",1.5,1.5,1.5,1.5,0],["2004-08-03",1.48,1.48,1.48,1.48,0],["2004-08-04",1.49,1.49,1.49,1.49,0],["2004-08-05",1.48,1.48,1.48,1.48,0],["2004-08-06",1.44,1.44,1.44,1.44,0],["2004-08-09",1.51,1.51,1.51,1.51,0],["2004-08-10",1.5,1.5,1.5,1.5,0],["2004-08-11",1.44,1.44,1.44,1.44,0],["2004-08-12",1.43,1.43,1.43,1.43,0],["2004-08-13",1.44,1.44,1.44,1.44,0],["2004-08-16",1.49,1.49,1.49,1.49,0],["2004-08-17",1.48,1.48,1.48,1.48,0],["2004-08-18",1.49,1.49,1.49,1.49,0],["2004-08-19",1.48,1.48,1.48,1.48,0],["2004-08-20",1.49,1.49,1.49,1.49,0],["2004-08-23",1.54,1.54,1.54,1.54,0],["2004-08-24",1.54,1.54,1.54,1.54,0],["2004-08-25",1.54,1.54,1.54,1.54,0],["2004-08-26",1.55,1.55,1.55,1.55,0],["2004-08-27",1.56,1.56,1.56,1.56,0],["2004-08-30",1.61,1.61,1.61,1.61,0],["2004-08-31",1.59,1.59,1.59,1.59,0],["2004-09-01",1.58,1.58,1.58,1.58,0],["2004-09-02",1.6,1.6,1.6,1.6,0],["2004-09-03",1.65,1.65,1.65,1.65,0],["2004-09-07",1.66,1.66,1.66,1.66,0],["2004-09-08",1.65,1.65,1.65,1.65,0],["2004-09-09",1.64,1.64,1.64,1.64,0],["2004-09-10",1.66,1.66,1.66,1.66,0],["2004-09-13",1.66,1.66,1.66,1.66,0],["2004-09-14",1.66,1.66,1.66,1.66,0],["2004-09-15",1.67,1.67,1.67,1.67,0],["2004-09-16",1.67,1.67,1.67,1.67,0],["2004-09-17",1.71,1.71,1.71,1.71,0],["2004-09-20",1.73,1.73,1.73,1.73,0],["2004-09-21",1.72,1.72,1.72,1.72,0],["2004-09-22",1.71,1.71,1.71,1.71,0],["2004-09-23",1.72,1.72,1.72,1.72,0],["2004-09-24",1.73,1.73,1.73,1.73,0],["2004-09-27",1.74,1.74,1.74,1.74,0],["2004-09-28",1.72,1.72,1.72,1.72,0],["2004-09-29",1.72,1.72,1.72,1.72,0],["2004-09-30",1.71,1.71,1.71,1.71,0],["2004-10-01",1.71,1.71,1.71,1.71,0],["2004-10-04",1.71,1.71,1.71,1.71,0],["2004-10-05",1.71,1.71,1.71,1.71,0],["2004-10-06",1.71,1.71,1.71,1.71,0],["2004-10-07",1.7,1.7,1.7,1.7,0],["2004-10-08",1.71,1.71,1.71,1.71,0],["2004-10-12",1.72,1.72,1.72,1.72,0],["2004-10-13",1.72,1.72,1.72,1.72,0],["2004-10-14",1.74,1.74,1.74,1.74,0],["2004-10-15",1.76,1.76,1.76,1.76,0],["2004-10-18",1.81,1.81,1.81,1.81,0],["2004-10-19",1.82,1.82,1.82,1.82,0],["2004-10-20",1.82,1.82,1.82,1.82,0],["2004-10-21",1.85,1.85,1.85,1.85,0],["2004-10-22",1.85,1.85,1.85,1.85,0],["2004-10-25",1.9,1.9,1.9,1.9,0],["2004-10-26",1.91,1.91,1.91,1.91,0],["2004-10-27",1.92,1.92,1.92,1.92,0],["2004-10-28",1.91,1.91,1.91,1.91,0],["2004-10-29",1.91,1.91,1.91,1.91,0],["2004-11-01",1.99,1.99,1.99,1.99,0],["2004-11-02",1.97,1.97,1.97,1.97,0],["2004-11-03",1.96,1.96,1.96,1.96,0],["2004-11-04",1.98,1.98,1.98,1.98,0],["2004-11-05",2.03,2.03,2.03,2.03,0],["2004-11-08",2.07,2.07,2.07,2.07,0],["2004-11-09",2.08,2.08,2.08,2.08,0],["2004-11-10",2.08,2.08,2.08,2.08,0],["2004-11-12",2.08,2.08,2.08,2.08,0],["2004-11-15",2.12,2.12,2.12,2.12,0],["2004-11-16",2.14,2.14,2.14,2.14,0],["2004-11-17",2.13,2.13,2.13,2.13,0],["2004-11-18",2.13,2.13,2.13,2.13,0],["2004-11-19",2.15,2.15,2.15,2.15,0],["2004-11-22",2.2,2.2,2.2,2.2,0],["2004-11-23",2.19,2.19,2.19,2.19,0],["2004-11-24",2.18,2.18,2.18,2.18,0],["2004-11-26",2.21,2.21,2.21,2.21,0],["2004-11-29",2.23,2.23,2.23,2.23,0],["2004-11-30",2.23,2.23,2.23,2.23,0],["2004-12-01",2.22,2.22,2.22,2.22,0],["2004-12-02",2.22,2.22,2.22,2.22,0],["2004-12-03",2.21,2.21,2.21,2.21,0],["2004-12-06",2.25,2.25,2.25,2.25,0],["2004-12-07",2.25,2.25,2.25,2.25,0],["2004-12-08",2.24,2.24,2.24,2.24,0],["2004-12-09",2.24,2.24,2.24,2.24,0],["2004-12-10",2.25,2.25,2.25,2.25,0],["2004-12-13",2.24,2.24,2.24,2.24,0],["2004-12-14",2.21,2.21,2.21,2.21,0],["2004-12-15",2.21,2.21,2.21,2.21,0],["2004-12-16",2.2,2.2,2.2,2.2,0],["2004-12-17",2.2,2.2,2.2,2.2,0],["2004-12-20",2.22,2.22,2.22,2.22,0],["2004-12-21",2.2,2.2,2.2,2.2,0],["2004-12-22",2.18,2.18,2.18,2.18,0],["2004-12-23",2.19,2.19,2.19,2.19,0],["2004-12-27",2.26,2.26,2.26,2.26,0],["2004-12-28",2.25,2.25,2.25,2.25,0],["2004-12-29",2.22,2.22,2.22,2.22,0],["2004-12-30",2.22,2.22,2.22,2.22,0],["2004-12-31",2.22,2.22,2.22,2.22,0],["2005-01-03",2.32,2.32,2.32,2.32,0],["2005-01-04",2.33,2.33,2.33,2.33,0],["2005-01-05",2.33,2.33,2.33,2.33,0],["2005-01-06",2.31,2.31,2.31,2.31,0],["2005-01-07",2.32,2.32,2.32,2.32,0],["2005-01-10",2.36,2.36,2.36,2.36,0],["2005-01-11",2.34,2.34,2.34,2.34,0],["2005-01-12",2.34,2.34,2.34,2.34,0],["2005-01-13",2.35,2.35,2.35,2.35,0],["2005-01-14",2.37,2.37,2.37,2.37,0],["2005-01-18",2.39,2.39,2.39,2.39,0],["2005-01-19",2.37,2.37,2.37,2.37,0],["2005-01-20",2.35,2.35,2.35,2.35,0],["2005-01-21",2.36,2.36,2.36,2.36,0],["2005-01-24",2.37,2.37,2.37,2.37,0],["2005-01-25",2.39,2.39,2.39,2.39,0],["2005-01-26",2.41,2.41,2.41,2.41,0],["2005-01-27",2.44,2.44,2.44,2.44,0],["2005-01-28",2.46,2.46,2.46,2.46,0],["2005-01-31",2.51,2.51,2.51,2.51,0],["2005-02-01",2.51,2.51,2.51,2.51,0],["2005-02-02",2.51,2.51,2.51,2.51,0],["2005-02-03",2.48,2.48,2.48,2.48,0],["2005-02-04",2.47,2.47,2.47,2.47,0],["2005-02-07",2.51,2.51,2.51,2.51,0],["2005-02-08",2.49,2.49,2.49,2.49,0],["2005-02-09",2.51,2.51,2.51,2.51,0],["2005-02-10",2.51,2.51,2.51,2.51,0],["2005-02-11",2.55,2.55,2.55,2.55,0],["2005-02-14",2.59,2.59,2.59,2.59,0],["2005-02-15",2.59,2.59,2.59,2.59,0],["2005-02-16",2.57,2.57,2.57,2.57,0],["2005-02-17",2.58,2.58,2.58,2.58,0],["2005-02-18",2.61,2.61,2.61,2.61,0],["2005-02-22",2.67,2.67,2.67,2.67,0],["2005-02-23",2.67,2.67,2.67,2.67,0],["2005-02-24",2.69,2.69,2.69,2.69,0],["2005-02-25",2.74,2.74,2.74,2.74,0],["2005-02-28",2.76,2.76,2.76,2.76,0],["2005-03-01",2.75,2.75,2.75,2.75,0],["2005-03-02",2.74,2.74,2.74,2.74,0],["2005-03-03",2.76,2.76,2.76,2.76,0],["2005-03-04",2.76,2.76,2.76,2.76,0],["2005-03-07",2.76,2.76,2.76,2.76,0],["2005-03-08",2.75,2.75,2.75,2.75,0],["2005-03-09",2.76,2.76,2.76,2.76,0],["2005-03-10",2.75,2.75,2.75,2.75,0],["2005-03-11",2.76,2.76,2.76,2.76,0],["2005-03-14",2.8,2.8,2.8,2.8,0],["2005-03-15",2.81,2.81,2.81,2.81,0],["2005-03-16",2.8,2.8,2.8,2.8,0],["2005-03-17",2.79,2.79,2.79,2.79,0],["2005-03-18",2.81,2.81,2.81,2.81,0],["2005-03-21",2.85,2.85,2.85,2.85,0],["2005-03-22",2.89,2.89,2.89,2.89,0],["2005-03-23",2.83,2.83,2.83,2.83,0],["2005-03-24",2.84,2.84,2.84,2.84,0],["2005-03-28",2.84,2.84,2.84,2.84,0],["2005-03-29",2.84,2.84,2.84,2.84,0],["2005-03-30",2.83,2.83,2.83,2.83,0],["2005-03-31",2.79,2.79,2.79,2.79,0],["2005-04-01",2.8,2.8,2.8,2.8,0],["2005-04-04",2.8,2.8,2.8,2.8,0],["2005-04-05",2.79,2.79,2.79,2.79,0],["2005-04-06",2.76,2.76,2.76,2.76,0],["2005-04-07",2.77,2.77,2.77,2.77,0],["2005-04-08",2.79,2.79,2.79,2.79,0],["2005-04-11",2.76,2.76,2.76,2.76,0],["2005-04-12",2.76,2.76,2.76,2.76,0],["2005-04-13",2.77,2.77,2.77,2.77,0],["2005-04-14",2.78,2.78,2.78,2.78,0],["2005-04-15",2.79,2.79,2.79,2.79,0],["2005-04-18",2.9,2.9,2.9,2.9,0],["2005-04-19",2.91,2.91,2.91,2.91,0],["2005-04-20",2.87,2.87,2.87,2.87,0],["2005-04-21",2.88,2.88,2.88,2.88,0],["2005-04-22",2.93,2.93,2.93,2.93,0],["2005-04-25",2.93,2.93,2.93,2.93,0],["2005-04-26",2.91,2.91,2.91,2.91,0],["2005-04-27",2.89,2.89,2.89,2.89,0],["2005-04-28",2.88,2.88,2.88,2.88,0],["2005-04-29",2.9,2.9,2.9,2.9,0],["2005-05-02",2.93,2.93,2.93,2.93,0],["2005-05-03",2.91,2.91,2.91,2.91,0],["2005-05-04",2.87,2.87,2.87,2.87,0],["2005-05-05",2.81,2.81,2.81,2.81,0],["2005-05-06",2.87,2.87,2.87,2.87,0],["2005-05-09",2.91,2.91,2.91,2.91,0],["2005-05-10",2.9,2.9,2.9,2.9,0],["2005-05-11",2.87,2.87,2.87,2.87,0],["2005-05-12",2.88,2.88,2.88,2.88,0],["2005-05-13",2.83,2.83,2.83,2.83,0],["2005-05-16",2.89,2.89,2.89,2.89,0],["2005-05-17",2.88,2.88,2.88,2.88,0],["2005-05-18",2.86,2.86,2.86,2.86,0],["2005-05-19",2.87,2.87,2.87,2.87,0],["2005-05-20",2.9,2.9,2.9,2.9,0],["2005-05-23",2.97,2.97,2.97,2.97,0],["2005-05-24",2.94,2.94,2.94,2.94,0],["2005-05-25",2.95,2.95,2.95,2.95,0],["2005-05-26",2.94,2.94,2.94,2.94,0],["2005-05-27",2.97,2.97,2.97,2.97,0],["2005-05-31",2.99,2.99,2.99,2.99,0],["2005-06-01",2.97,2.97,2.97,2.97,0],["2005-06-02",2.97,2.97,2.97,2.97,0],["2005-06-03",3.01,3.01,3.01,3.01,0],["2005-06-06",3.02,3.02,3.02,3.02,0],["2005-06-07",3.02,3.02,3.02,3.02,0],["2005-06-08",3.02,3.02,3.02,3.02,0],["2005-06-09",2.99,2.99,2.99,2.99,0],["2005-06-10",3.01,3.01,3.01,3.01,0],["2005-06-13",3.03,3.03,3.03,3.03,0],["2005-06-14",3.01,3.01,3.01,3.01,0],["2005-06-15",3.0,3.0,3.0,3.0,0],["2005-06-16",2.98,2.98,2.98,2.98,0],["2005-06-17",2.99,2.99,2.99,2.99,0],["2005-06-20",3.02,3.02,3.02,3.02,0],["2005-06-21",3.02,3.02,3.02,3.02,0],["2005-06-22",3.03,3.03,3.03,3.03,0],["2005-06-23",3.07,3.07,3.07,3.07,0],["2005-06-24",3.09,3.09,3.09,3.09,0],["2005-06-27",3.15,3.15,3.15,3.15,0],["2005-06-28",3.14,3.14,3.14,3.14,0],["2005-06-29",3.13,3.13,3.13,3.13,0],["2005-06-30",3.13,3.13,3.13,3.13,0],["2005-07-01",3.17,3.17,3.17,3.17,0],["2005-07-05",3.22,3.22,3.22,3.22,0],["2005-07-06",3.19,3.19,3.19,3.19,0],["2005-07-07",3.15,3.15,3.15,3.15,0],["2005-07-08",3.17,3.17,3.17,3.17,0],["2005-07-11",3.19,3.19,3.19,3.19,0],["2005-07-12",3.21,3.21,3.21,3.21,0],["2005-07-13",3.22,3.22,3.22,3.22,0],["2005-07-14",3.23,3.23,3.23,3.23,0],["2005-07-15",3.26,3.26,3.26,3.26,0],["2005-07-18",3.3,3.3,3.3,3.3,0],["2005-07-19",3.31,3.31,3.31,3.31,0],["2005-07-20",3.3,3.3,3.3,3.3,0],["2005-07-21",3.35,3.35,3.35,3.35,0],["2005-07-22",3.38,3.38,3.38,3.38,0],["2005-07-25",3.44,3.44,3.44,3.44,0],["2005-07-26",3.43,3.43,3.43,3.43,0],["2005-07-27",3.4,3.4,3.4,3.4,0],["2005-07-28",3.41,3.41,3.41,3.41,0],["2005-07-29",3.42,3.42,3.42,3.42,0],["2005-08-01",3.48,3.48,3.48,3.48,0],["2005-08-02",3.49,3.49,3.49,3.49,0],["2005-08-03",3.46,3.46,3.46,3.46,0],["2005-08-04",3.47,3.47,3.47,3.47,0],["2005-08-05",3.52,3.52,3.52,3.52,0],["2005-08-08",3.54,3.54,3.54,3.54,0],["2005-08-09",3.52,3.52,3.52,3.52,0],["2005-08-10",3.51,3.51,3.51,3.51,0],["2005-08-11",3.51,3.51,3.51,3.51,0],["2005-08-12",3.52,3.52,3.52,3.52,0],["2005-08-15",3.54,3.54,3.54,3.54,0],["2005-08-16",3.54,3.54,3.54,3.54,0],["2005-08-17",3.52,3.52,3.52,3.52,0],["2005-08-18",3.5,3.5,3.5,3.5,0],["2005-08-19",3.52,3.52,3.52,3.52,0],["2005-08-22",3.53,3.53,3.53,3.53,0],["2005-08-23",3.53,3.53,3.53,3.53,0],["2005-08-24",3.53,3.53,3.53,3.53,0],["2005-08-25",3.54,3.54,3.54,3.54,0],["2005-08-26",3.55,3.55,3.55,3.55,0],["2005-08-29",3.54,3.54,3.54,3.54,0],["2005-08-30",3.54,3.54,3.54,3.54,0],["2005-08-31",3.52,3.52,3.52,3.52,0],["2005-09-01",3.48,3.48,3.48,3.48,0],["2005-09-02",3.46,3.46,3.46,3.46,0],["2005-09-06",3.52,3.52,3.52,3.52,0],["2005-09-07",3.49,3.49,3.49,3.49,0],["2005-09-08",3.48,3.48,3.48,3.48,0],["2005-09-09",3.49,3.49,3.49,3.49,0],["2005-09-12",3.51,3.51,3.51,3.51,0],["2005-09-13",3.47,3.47,3.47,3.47,0],["2005-09-14",3.42,3.42,3.42,3.42,0],["2005-09-15",3.45,3.45,3.45,3.45,0],["2005-09-16",3.5,3.5,3.5,3.5,0],["2005-09-19",3.58,3.58,3.58,3.58,0],["2005-09-20",3.61,3.61,3.61,3.61,0],["2005-09-21",3.41,3.41,3.41,3.41,0],["2005-09-22",3.47,3.47,3.47,3.47,0],["2005-09-23",3.48,3.48,3.48,3.48,0],["2005-09-26",3.52,3.52,3.52,3.52,0],["2005-09-27",3.49,3.49,3.49,3.49,0],["2005-09-28",3.46,3.46,3.46,3.46,0],["2005-09-29",3.54,3.54,3.54,3.54,0],["2005-09-30",3.55,3.55,3.55,3.55,0],["2005-10-03",3.61,3.61,3.61,3.61,0],["2005-10-04",3.63,3.63,3.63,3.63,0],["2005-10-05",3.58,3.58,3.58,3.58,0],["2005-10-06",3.61,3.61,3.61,3.61,0],["2005-10-07",3.63,3.63,3.63,3.63,0],["2005-10-11",3.73,3.73,3.73,3.73,0],["2005-10-12",3.7,3.7,3.7,3.7,0],["2005-10-13",3.75,3.75,3.75,3.75,0],["2005-10-14",3.78,3.78,3.78,3.78,0],["2005-10-17",3.86,3.86,3.86,3.86,0],["2005-10-18",3.85,3.85,3.85,3.85,0],["2005-10-19",3.86,3.86,3.86,3.86,0],["2005-10-20",3.85,3.85,3.85,3.85,0],["2005-10-21",3.87,3.87,3.87,3.87,0],["2005-10-24",3.92,3.92,3.92,3.92,0],["2005-10-25",3.93,3.93,3.93,3.93,0],["2005-10-26",3.9,3.9,3.9,3.9,0],["2005-10-27",3.88,3.88,3.88,3.88,0],["2005-10-28",3.93,3.93,3.93,3.93,0],["2005-10-31",3.98,3.98,3.98,3.98,0],["2005-11-01",3.96,3.96,3.96,3.96,0],["2005-11-02",3.94,3.94,3.94,3.94,0],["2005-11-03",3.94,3.94,3.94,3.94,0],["2005-11-04",3.98,3.98,3.98,3.98,0],["2005-11-07",3.96,3.96,3.96,3.96,0],["2005-11-08",3.96,3.96,3.96,3.96,0],["2005-11-09",3.99,3.99,3.99,3.99,0],["2005-11-10",3.97,3.97,3.97,3.97,0],["2005-11-14",4.02,4.02,4.02,4.02,0],["2005-11-15",4.01,4.01,4.01,4.01,0],["2005-11-16",4.0,4.0,4.0,4.0,0],["2005-11-17",4.01,4.01,4.01,4.01,0],["2005-11-18",4.01,4.01,4.01,4.01,0],["2005-11-21",4.0,4.0,4.0,4.0,0],["2005-11-22",3.93,3.93,3.93,3.93,0],["2005-11-23",3.95,3.95,3.95,3.95,0],["2005-11-25",3.95,3.95,3.95,3.95,0],["2005-11-28",3.98,3.98,3.98,3.98,0],["2005-11-29",3.98,3.98,3.98,3.98,0],["2005-11-30",3.95,3.95,3.95,3.95,0],["2005-12-01",3.97,3.97,3.97,3.97,0],["2005-12-02",3.99,3.99,3.99,3.99,0],["2005-12-05",4.04,4.04,4.04,4.04,0],["2005-12-06",4.04,4.04,4.04,4.04,0],["2005-12-07",4.03,4.03,4.03,4.03,0],["2005-12-08",3.94,3.94,3.94,3.94,0],["2005-12-09",3.94,3.94,3.94,3.94,0],["2005-12-12",3.9,3.9,3.9,3.9,0],["2005-12-13",3.91,3.91,3.91,3.91,0],["2005-12-14",3.89,3.89,3.89,3.89,0],["2005-12-15",3.93,3.93,3.93,3.93,0],["2005-12-16",3.93,3.93,3.93,3.93,0],["2005-12-19",3.96,3.96,3.96,3.96,0],["2005-12-20",3.95,3.95,3.95,3.95,0],["2005-12-21",3.98,3.98,3.98,3.98,0],["2005-12-22",3.98,3.98,3.98,3.98,0],["2005-12-23",3.99,3.99,3.99,3.99,0],["2005-12-27",3.98,3.98,3.98,3.98,0],["2005-12-28",3.95,3.95,3.95,3.95,0],["2005-12-29",4.01,4.01,4.01,4.01,0],["2005-12-30",4.08,4.08,4.08,4.08,0],["2006-01-03",4.16,4.16,4.16,4.16,0],["2006-01-04",4.19,4.19,4.19,4.19,0],["2006-01-05",4.2,4.2,4.2,4.2,0],["2006-01-06",4.22,4.22,4.22,4.22,0],["2006-01-09",4.23,4.23,4.23,4.23,0],["2006-01-10",4.29,4.29,4.29,4.29,0],["2006-01-11",4.3,4.3,4.3,4.3,0],["2006-01-12",4.32,4.32,4.32,4.32,0],["2006-01-13",4.33,4.33,4.33,4.33,0],["2006-01-17",4.38,4.38,4.38,4.38,0],["2006-01-18",4.35,4.35,4.35,4.35,0],["2006-01-19",4.35,4.35,4.35,4.35,0],["2006-01-20",4.35,4.35,4.35,4.35,0],["2006-01-23",4.38,4.38,4.38,4.38,0],["2006-01-24",4.4,4.4,4.4,4.4,0],["2006-01-25",4.42,4.42,4.42,4.42,0],["2006-01-26",4.45,4.45,4.45,4.45,0],["2006-01-27",4.45,4.45,4.45,4.45,0],["2006-01-30",4.48,4.48,4.48,4.48,0],["2006-01-31",4.47,4.47,4.47,4.47,0],["2006-02-01",4.47,4.47,4.47,4.47,0],["2006-02-02",4.48,4.48,4.48,4.48,0],["2006-02-03",4.48,4.48,4.48,4.48,0],["2006-02-06",4.48,4.48,4.48,4.48,0],["2006-02-07",4.49,4.49,4.49,4.49,0],["2006-02-08",4.5,4.5,4.5,4.5,0],["2006-02-09",4.52,4.52,4.52,4.52,0],["2006-02-10",4.53,4.53,4.53,4.53,0],["2006-02-13",4.55,4.55,4.55,4.55,0],["2006-02-14",4.55,4.55,4.55,4.55,0],["2006-02-15",4.55,4.55,4.55,4.55,0],["2006-02-16",4.55,4.55,4.55,4.55,0],["2006-02-17",4.54,4.54,4.54,4.54,0],["2006-02-21",4.56,4.56,4.56,4.56,0],["2006-02-22",4.57,4.57,4.57,4.57,0],["2006-02-23",4.59,4.59,4.59,4.59,0],["2006-02-24",4.6,4.6,4.6,4.6,0],["2006-02-27",4.62,4.62,4.62,4.62,0],["2006-02-28",4.62,4.62,4.62,4.62,0],["2006-03-01",4.6,4.6,4.6,4.6,0],["2006-03-02",4.62,4.62,4.62,4.62,0],["2006-03-03",4.62,4.62,4.62,4.62,0],["2006-03-06",4.6,4.6,4.6,4.6,0],["2006-03-07",4.6,4.6,4.6,4.6,0],["2006-03-08",4.58,4.58,4.58,4.58,0],["2006-03-09",4.6,4.6,4.6,4.6,0],["2006-03-10",4.62,4.62,4.62,4.62,0],["2006-03-13",4.61,4.61,4.61,4.61,0],["2006-03-14",4.59,4.59,4.59,4.59,0],["2006-03-15",4.63,4.63,4.63,4.63,0],["2006-03-16",4.62,4.62,4.62,4.62,0],["2006-03-17",4.64,4.64,4.64,4.64,0],["2006-03-20",4.66,4.66,4.66,4.66,0],["2006-03-21",4.69,4.69,4.69,4.69,0],["2006-03-22",4.69,4.69,4.69,4.69,0],["2006-03-23",4.67,4.67,4.67,4.67,0],["2006-03-24",4.65,4.65,4.65,4.65,0],["2006-03-27",4.63,4.63,4.63,4.63,0],["2006-03-28",4.65,4.65,4.65,4.65,0],["2006-03-29",4.63,4.63,4.63,4.63,0],["2006-03-30",4.61,4.61,4.61,4.61,0],["2006-03-31",4.63,4.63,4.63,4.63,0],["2006-04-03",4.67,4.67,4.67,4.67,0],["2006-04-04",4.68,4.68,4.68,4.68,0],["2006-04-05",4.67,4.67,4.67,4.67,0],["2006-04-06",4.68,4.68,4.68,4.68,0],["2006-04-07",4.69,4.69,4.69,4.69,0],["2006-04-10",4.69,4.69,4.69,4.69,0],["2006-04-11",4.7,4.7,4.7,4.7,0],["2006-04-12",4.7,4.7,4.7,4.7,0],["2006-04-13",4.7,4.7,4.7,4.7,0],["2006-04-17",4.72,4.72,4.72,4.72,0],["2006-04-18",4.72,4.72,4.72,4.72,0],["2006-04-19",4.73,4.73,4.73,4.73,0],["2006-04-20",4.73,4.73,4.73,4.73,0],["2006-04-21",4.75,4.75,4.75,4.75,0],["2006-04-24",4.75,4.75,4.75,4.75,0],["2006-04-25",4.79,4.79,4.79,4.79,0],["2006-04-26",4.79,4.79,4.79,4.79,0],["2006-04-27",4.78,4.78,4.78,4.78,0],["2006-04-28",4.77,4.77,4.77,4.77,0],["2006-05-01",4.82,4.82,4.82,4.82,0],["2006-05-02",4.81,4.81,4.81,4.81,0],["2006-05-03",4.82,4.82,4.82,4.82,0],["2006-05-04",4.8,4.8,4.8,4.8,0],["2006-05-05",4.83,4.83,4.83,4.83,0],["2006-05-08",4.87,4.87,4.87,4.87,0],["2006-05-09",4.88,4.88,4.88,4.88,0],["2006-05-10",4.88,4.88,4.88,4.88,0],["2006-05-11",4.82,4.82,4.82,4.82,0],["2006-05-12",4.85,4.85,4.85,4.85,0],["2006-05-15",4.86,4.86,4.86,4.86,0],["2006-05-16",4.83,4.83,4.83,4.83,0],["2006-05-17",4.83,4.83,4.83,4.83,0],["2006-05-18",4.83,4.83,4.83,4.83,0],["2006-05-19",4.82,4.82,4.82,4.82,0],["2006-05-22",4.83,4.83,4.83,4.83,0],["2006-05-23",4.84,4.84,4.84,4.84,0],["2006-05-24",4.82,4.82,4.82,4.82,0],["2006-05-25",4.82,4.82,4.82,4.82,0],["2006-05-26",4.84,4.84,4.84,4.84,0],["2006-05-30",4.84,4.84,4.84,4.84,0],["2006-05-31",4.86,4.86,4.86,4.86,0],["2006-06-01",4.83,4.83,4.83,4.83,0],["2006-06-02",4.81,4.81,4.81,4.81,0],["2006-06-05",4.85,4.85,4.85,4.85,0],["2006-06-06",4.86,4.86,4.86,4.86,0],["2006-06-07",4.86,4.86,4.86,4.86,0],["2006-06-08",4.87,4.87,4.87,4.87,0],["2006-06-09",4.88,4.88,4.88,4.88,0],["2006-06-12",4.93,4.93,4.93,4.93,0],["2006-06-13",4.89,4.89,4.89,4.89,0],["2006-06-14",4.9,4.9,4.9,4.9,0],["2006-06-15",4.85,4.85,4.85,4.85,0],["2006-06-16",4.88,4.88,4.88,4.88,0],["2006-06-19",4.93,4.93,4.93,4.93,0],["2006-06-20",4.92,4.92,4.92,4.92,0],["2006-06-21",4.92,4.92,4.92,4.92,0],["2006-06-22",4.92,4.92,4.92,4.92,0],["2006-06-23",4.98,4.98,4.98,4.98,0],["2006-06-26",5.03,5.03,5.03,5.03,0],["2006-06-27",5.05,5.05,5.05,5.05,0],["2006-06-28",5.01,5.01,5.01,5.01,0],["2006-06-29",5.01,5.01,5.01,5.01,0],["2006-06-30",5.01,5.01,5.01,5.01,0],["2006-07-03",5.08,5.08,5.08,5.08,0],["2006-07-05",5.01,5.01,5.01,5.01,0],["2006-07-06",5.0,5.0,5.0,5.0,0],["2006-07-07",5.02,5.02,5.02,5.02,0],["2006-07-10",5.06,5.06,5.06,5.06,0],["2006-07-11",5.05,5.05,5.05,5.05,0],["2006-07-12",5.06,5.06,5.06,5.06,0],["2006-07-13",5.05,5.05,5.05,5.05,0],["2006-07-14",5.06,5.06,5.06,5.06,0],["2006-07-17",5.11,5.11,5.11,5.11,0],["2006-07-18",5.13,5.13,5.13,5.13,0],["2006-07-19",5.11,5.11,5.11,5.11,0],["2006-07-20",5.08,5.08,5.08,5.08,0],["2006-07-21",5.1,5.1,5.1,5.1,0],["2006-07-24",5.1,5.1,5.1,5.1,0],["2006-07-25",5.13,5.13,5.13,5.13,0],["2006-07-26",5.11,5.11,5.11,5.11,0],["2006-07-27",5.1,5.1,5.1,5.1,0],["2006-07-28",5.07,5.07,5.07,5.07,0],["2006-07-31",5.1,5.1,5.1,5.1,0],["2006-08-01",5.12,5.12,5.12,5.12,0],["2006-08-02",5.1,5.1,5.1,5.1,0],["2006-08-03",5.11,5.11,5.11,5.11,0],["2006-08-04",5.09,5.09,5.09,5.09,0],["2006-08-07",5.12,5.12,5.12,5.12,0],["2006-08-08",5.1,5.1,5.1,5.1,0],["2006-08-09",5.07,5.07,5.07,5.07,0],["2006-08-10",5.05,5.05,5.05,5.05,0],["2006-08-11",5.07,5.07,5.07,5.07,0],["2006-08-14",5.12,5.12,5.12,5.12,0],["2006-08-15",5.1,5.1,5.1,5.1,0],["2006-08-16",5.07,5.07,5.07,5.07,0],["2006-08-17",5.09,5.09,5.09,5.09,0],["2006-08-18",5.1,5.1,5.1,5.1,0],["2006-08-21",5.11,5.11,5.11,5.11,0],["2006-08-22",5.1,5.1,5.1,5.1,0],["2006-08-23",5.09,5.09,5.09,5.09,0],["2006-08-24",5.09,5.09,5.09,5.09,0],["2006-08-25",5.11,5.11,5.11,5.11,0],["2006-08-28",5.1,5.1,5.1,5.1,0],["2006-08-29",5.07,5.07,5.07,5.07,0],["2006-08-30",5.05,5.05,5.05,5.05,0],["2006-08-31",5.05,5.05,5.05,5.05,0],["2006-09-01",5.02,5.02,5.02,5.02,0],["2006-09-05",5.0,5.0,5.0,5.0,0],["2006-09-06",4.97,4.97,4.97,4.97,0],["2006-09-07",4.97,4.97,4.97,4.97,0],["2006-09-08",4.93,4.93,4.93,4.93,0],["2006-09-11",4.93,4.93,4.93,4.93,0],["2006-09-12",4.9,4.9,4.9,4.9,0],["2006-09-13",4.91,4.91,4.91,4.91,0],["2006-09-14",4.95,4.95,4.95,4.95,0],["2006-09-15",4.96,4.96,4.96,4.96,0],["2006-09-18",4.94,4.94,4.94,4.94,0],["2006-09-19",4.94,4.94,4.94,4.94,0],["2006-09-20",4.93,4.93,4.93,4.93,0],["2006-09-21",4.92,4.92,4.92,4.92,0],["2006-09-22",4.93,4.93,4.93,4.93,0],["2006-09-25",4.88,4.88,4.88,4.88,0],["2006-09-26",4.88,4.88,4.88,4.88,0],["2006-09-27",4.88,4.88,4.88,4.88,0],["2006-09-28",4.87,4.87,4.87,4.87,0],["2006-09-29",4.89,4.89,4.89,4.89,0],["2006-10-02",4.88,4.88,4.88,4.88,0],["2006-10-03",4.9,4.9,4.9,4.9,0],["2006-10-04",4.93,4.93,4.93,4.93,0],["2006-10-05",4.94,4.94,4.94,4.94,0],["2006-10-06",4.95,4.95,4.95,4.95,0],["2006-10-10",5.0,5.0,5.0,5.0,0],["2006-10-11",5.02,5.02,5.02,5.02,0],["2006-10-12",5.06,5.06,5.06,5.06,0],["2006-10-13",5.05,5.05,5.05,5.05,0],["2006-10-16",5.09,5.09,5.09,5.09,0],["2006-10-17",5.09,5.09,5.09,5.09,0],["2006-10-18",5.09,5.09,5.09,5.09,0],["2006-10-19",5.1,5.1,5.1,5.1,0],["2006-10-20",5.09,5.09,5.09,5.09,0],["2006-10-23",5.12,5.12,5.12,5.12,0],["2006-10-24",5.13,5.13,5.13,5.13,0],["2006-10-25",5.12,5.12,5.12,5.12,0],["2006-10-26",5.12,5.12,5.12,5.12,0],["2006-10-27",5.11,5.11,5.11,5.11,0],["2006-10-30",5.1,5.1,5.1,5.1,0],["2006-10-31",5.08,5.08,5.08,5.08,0],["2006-11-01",5.07,5.07,5.07,5.07,0],["2006-11-02",5.07,5.07,5.07,5.07,0],["2006-11-03",5.09,5.09,5.09,5.09,0],["2006-11-06",5.09,5.09,5.09,5.09,0],["2006-11-07",5.08,5.08,5.08,5.08,0],["2006-11-08",5.1,5.1,5.1,5.1,0],["2006-11-09",5.09,5.09,5.09,5.09,0],["2006-11-10",5.1,5.1,5.1,5.1,0],["2006-11-13",5.09,5.09,5.09,5.09,0],["2006-11-14",5.09,5.09,5.09,5.09,0],["2006-11-15",5.09,5.09,5.09,5.09,0],["2006-11-16",5.09,5.09,5.09,5.09,0],["2006-11-17",5.09,5.09,5.09,5.09,0],["2006-11-20",5.08,5.08,5.08,5.08,0],["2006-11-21",5.07,5.07,5.07,5.07,0],["2006-11-22",5.05,5.05,5.05,5.05,0],["2006-11-24",5.04,5.04,5.04,5.04,0],["2006-11-27",5.05,5.05,5.05,5.05,0],["2006-11-28",5.04,5.04,5.04,5.04,0],["2006-11-29",5.04,5.04,5.04,5.04,0],["2006-11-30",5.03,5.03,5.03,5.03,0],["2006-12-01",5.03,5.03,5.03,5.03,0],["2006-12-04",5.01,5.01,5.01,5.01,0],["2006-12-05",4.99,4.99,4.99,4.99,0],["2006-12-06",4.99,4.99,4.99,4.99,0],["2006-12-07",4.98,4.98,4.98,4.98,0],["2006-12-08",4.97,4.97,4.97,4.97,0],["2006-12-11",4.93,4.93,4.93,4.93,0],["2006-12-12",4.93,4.93,4.93,4.93,0],["2006-12-13",4.94,4.94,4.94,4.94,0],["2006-12-14",4.96,4.96,4.96,4.96,0],["2006-12-15",4.91,4.91,4.91,4.91,0],["2006-12-18",4.96,4.96,4.96,4.96,0],["2006-12-19",4.96,4.96,4.96,4.96,0],["2006-12-20",4.96,4.96,4.96,4.96,0],["2006-12-21",4.97,4.97,4.97,4.97,0],["2006-12-22",4.99,4.99,4.99,4.99,0],["2006-12-26",4.99,4.99,4.99,4.99,0],["2006-12-27",4.97,4.97,4.97,4.97,0],["2006-12-28",5.0,5.0,5.0,5.0,0],["2006-12-29",5.02,5.02,5.02,5.02,0],["2007-01-02",5.07,5.07,5.07,5.07,0],["2007-01-03",5.05,5.05,5.05,5.05,0],["2007-01-04",5.04,5.04,5.04,5.04,0],["2007-01-05",5.05,5.05,5.05,5.05,0],["2007-01-08",5.08,5.08,5.08,5.08,0],["2007-01-09",5.08,5.08,5.08,5.08,0],["2007-01-10",5.09,5.09,5.09,5.09,0],["2007-01-11",5.11,5.11,5.11,5.11,0],["2007-01-12",5.09,5.09,5.09,5.09,0],["2007-01-16",5.11,5.11,5.11,5.11,0],["2007-01-17",5.12,5.12,5.12,5.12,0],["2007-01-18",5.12,5.12,5.12,5.12,0],["2007-01-19",5.14,5.14,5.14,5.14,0],["2007-01-22",5.13,5.13,5.13,5.13,0],["2007-01-23",5.14,5.14,5.14,5.14,0],["2007-01-24",5.13,5.13,5.13,5.13,0],["2007-01-25",5.14,5.14,5.14,5.14,0],["2007-01-26",5.13,5.13,5.13,5.13,0],["2007-01-29",5.14,5.14,5.14,5.14,0],["2007-01-30",5.13,5.13,5.13,5.13,0],["2007-01-31",5.12,5.12,5.12,5.12,0],["2007-02-01",5.13,5.13,5.13,5.13,0],["2007-02-02",5.14,5.14,5.14,5.14,0],["2007-02-05",5.15,5.15,5.15,5.15,0],["2007-02-06",5.14,5.14,5.14,5.14,0],["2007-02-07",5.15,5.15,5.15,5.15,0],["2007-02-08",5.16,5.16,5.16,5.16,0],["2007-02-09",5.15,5.15,5.15,5.15,0],["2007-02-12",5.18,5.18,5.18,5.18,0],["2007-02-13",5.17,5.17,5.17,5.17,0],["2007-02-14",5.16,5.16,5.16,5.16,0],["2007-02-15",5.17,5.17,5.17,5.17,0],["2007-02-16",5.17,5.17,5.17,5.17,0],["2007-02-20",5.19,5.19,5.19,5.19,0],["2007-02-21",5.18,5.18,5.18,5.18,0],["2007-02-22",5.19,5.19,5.19,5.19,0],["2007-02-23",5.18,5.18,5.18,5.18,0],["2007-02-26",5.19,5.19,5.19,5.19,0],["2007-02-27",5.14,5.14,5.14,5.14,0],["2007-02-28",5.16,5.16,5.16,5.16,0],["2007-03-01",5.15,5.15,5.15,5.15,0],["2007-03-02",5.12,5.12,5.12,5.12,0],["2007-03-05",5.1,5.1,5.1,5.1,0],["2007-03-06",5.14,5.14,5.14,5.14,0],["2007-03-07",5.12,5.12,5.12,5.12,0],["2007-03-08",5.1,5.1,5.1,5.1,0],["2007-03-09",5.1,5.1,5.1,5.1,0],["2007-03-12",5.09,5.09,5.09,5.09,0],["2007-03-13",5.09,5.09,5.09,5.09,0],["2007-03-14",5.06,5.06,5.06,5.06,0],["2007-03-15",5.05,5.05,5.05,5.05,0],["2007-03-16",5.04,5.04,5.04,5.04,0],["2007-03-19",5.06,5.06,5.06,5.06,0],["2007-03-20",5.06,5.06,5.06,5.06,0],["2007-03-21",5.05,5.05,5.05,5.05,0],["2007-03-22",5.06,5.06,5.06,5.06,0],["2007-03-23",5.08,5.08,5.08,5.08,0],["2007-03-26",5.06,5.06,5.06,5.06,0],["2007-03-27",5.08,5.08,5.08,5.08,0],["2007-03-28",5.06,5.06,5.06,5.06,0],["2007-03-29",5.05,5.05,5.05,5.05,0],["2007-03-30",5.04,5.04,5.04,5.04,0],["2007-04-02",5.04,5.04,5.04,5.04,0],["2007-04-03",5.05,5.05,5.05,5.05,0],["2007-04-04",5.07,5.07,5.07,5.07,0],["2007-04-05",5.04,5.04,5.04,5.04,0],["2007-04-06",5.05,5.05,5.05,5.05,0],["2007-04-09",5.02,5.02,5.02,5.02,0],["2007-04-10",5.03,5.03,5.03,5.03,0],["2007-04-11",5.04,5.04,5.04,5.04,0],["2007-04-12",5.03,5.03,5.03,5.03,0],["2007-04-13",5.02,5.02,5.02,5.02,0],["2007-04-16",5.01,5.01,5.01,5.01,0],["2007-04-17",5.01,5.01,5.01,5.01,0],["2007-04-18",5.0,5.0,5.0,5.0,0],["2007-04-19",4.99,4.99,4.99,4.99,0],["2007-04-20",4.99,4.99,4.99,4.99,0],["2007-04-23",4.98,4.98,4.98,4.98,0],["2007-04-24",4.98,4.98,4.98,4.98,0],["2007-04-25",4.97,4.97,4.97,4.97,0],["2007-04-26",4.96,4.96,4.96,4.96,0],["2007-04-27",4.95,4.95,4.95,4.95,0],["2007-04-30",4.91,4.91,4.91,4.91,0],["2007-05-01",4.9,4.9,4.9,4.9,0],["2007-05-02",4.91,4.91,4.91,4.91,0],["2007-05-03",4.9,4.9,4.9,4.9,0],["2007-05-04",4.9,4.9,4.9,4.9,0],["2007-05-07",4.89,4.89,4.89,4.89,0],["2007-05-08",4.9,4.9,4.9,4.9,0],["2007-05-09",4.88,4.88,4.88,4.88,0],["2007-05-10",4.87,4.87,4.87,4.87,0],["2007-05-11",4.87,4.87,4.87,4.87,0],["2007-05-14",4.85,4.85,4.85,4.85,0],["2007-05-15",4.83,4.83,4.83,4.83,0],["2007-05-16",4.75,4.75,4.75,4.75,0],["2007-05-17",4.81,4.81,4.81,4.81,0],["2007-05-18",4.84,4.84,4.84,4.84,0],["2007-05-21",4.88,4.88,4.88,4.88,0],["2007-05-22",4.93,4.93,4.93,4.93,0],["2007-05-23",4.91,4.91,4.91,4.91,0],["2007-05-24",4.91,4.91,4.91,4.91,0],["2007-05-25",4.88,4.88,4.88,4.88,0],["2007-05-29",4.9,4.9,4.9,4.9,0],["2007-05-30",4.85,4.85,4.85,4.85,0],["2007-05-31",4.73,4.73,4.73,4.73,0],["2007-06-01",4.79,4.79,4.79,4.79,0],["2007-06-04",4.81,4.81,4.81,4.81,0],["2007-06-05",4.83,4.83,4.83,4.83,0],["2007-06-06",4.8,4.8,4.8,4.8,0],["2007-06-07",4.8,4.8,4.8,4.8,0],["2007-06-08",4.77,4.77,4.77,4.77,0],["2007-06-11",4.73,4.73,4.73,4.73,0],["2007-06-12",4.72,4.72,4.72,4.72,0],["2007-06-13",4.66,4.66,4.66,4.66,0],["2007-06-14",4.65,4.65,4.65,4.65,0],["2007-06-15",4.56,4.56,4.56,4.56,0],["2007-06-18",4.63,4.63,4.63,4.63,0],["2007-06-19",4.65,4.65,4.65,4.65,0],["2007-06-20",4.74,4.74,4.74,4.74,0],["2007-06-21",4.7,4.7,4.7,4.7,0],["2007-06-22",4.73,4.73,4.73,4.73,0],["2007-06-25",4.82,4.82,4.82,4.82,0],["2007-06-26",4.82,4.82,4.82,4.82,0],["2007-06-27",4.77,4.77,4.77,4.77,0],["2007-06-28",4.78,4.78,4.78,4.78,0],["2007-06-29",4.82,4.82,4.82,4.82,0],["2007-07-02",4.95,4.95,4.95,4.95,0],["2007-07-03",4.95,4.95,4.95,4.95,0],["2007-07-05",4.95,4.95,4.95,4.95,0],["2007-07-06",4.95,4.95,4.95,4.95,0],["2007-07-09",4.97,4.97,4.97,4.97,0],["2007-07-10",4.95,4.95,4.95,4.95,0],["2007-07-11",4.95,4.95,4.95,4.95,0],["2007-07-12",4.97,4.97,4.97,4.97,0],["2007-07-13",4.97,4.97,4.97,4.97,0],["2007-07-16",4.98,4.98,4.98,4.98,0],["2007-07-17",4.96,4.96,4.96,4.96,0],["2007-07-18",4.96,4.96,4.96,4.96,0],["2007-07-19",4.98,4.98,4.98,4.98,0],["2007-07-20",4.97,4.97,4.97,4.97,0],["2007-07-23",5.02,5.02,5.02,5.02,0],["2007-07-24",5.02,5.02,5.02,5.02,0],["2007-07-25",4.99,4.99,4.99,4.99,0],["2007-07-26",4.92,4.92,4.92,4.92,0],["2007-07-27",4.85,4.85,4.85,4.85,0],["2007-07-30",4.96,4.96,4.96,4.96,0],["2007-07-31",4.96,4.96,4.96,4.96,0],["2007-08-01",4.89,4.89,4.89,4.89,0],["2007-08-02",4.89,4.89,4.89,4.89,0],["2007-08-03",4.85,4.85,4.85,4.85,0],["2007-08-06",4.88,4.88,4.88,4.88,0],["2007-08-07",4.94,4.94,4.94,4.94,0],["2007-08-08",4.95,4.95,4.95,4.95,0],["2007-08-09",4.81,4.81,4.81,4.81,0],["2007-08-10",4.57,4.57,4.57,4.57,0],["2007-08-13",4.74,4.74,4.74,4.74,0],["2007-08-14",4.64,4.64,4.64,4.64,0],["2007-08-15",4.21,4.21,4.21,4.21,0],["2007-08-16",3.79,3.79,3.79,3.79,0],["2007-08-17",3.76,3.76,3.76,3.76,0],["2007-08-20",3.12,3.12,3.12,3.12,0],["2007-08-21",3.59,3.59,3.59,3.59,0],["2007-08-22",3.67,3.67,3.67,3.67,0],["2007-08-23",3.89,3.89,3.89,3.89,0],["2007-08-24",4.24,4.24,4.24,4.24,0],["2007-08-27",4.63,4.63,4.63,4.63,0],["2007-08-28",4.4,4.4,4.4,4.4,0],["2007-08-29",3.98,3.98,3.98,3.98,0],["2007-08-30",3.84,3.84,3.84,3.84,0],["2007-08-31",4.01,4.01,4.01,4.01,0],["2007-09-04",4.47,4.47,4.47,4.47,0],["2007-09-05",4.36,4.36,4.36,4.36,0],["2007-09-06",4.29,4.29,4.29,4.29,0],["2007-09-07",4.07,4.07,4.07,4.07,0],["2007-09-10",3.96,3.96,3.96,3.96,0],["2007-09-11",4.11,4.11,4.11,4.11,0],["2007-09-12",4.03,4.03,4.03,4.03,0],["2007-09-13",4.08,4.08,4.08,4.08,0],["2007-09-14",4.01,4.01,4.01,4.01,0],["2007-09-17",4.15,4.15,4.15,4.15,0],["2007-09-18",4.01,4.01,4.01,4.01,0],["2007-09-19",3.93,3.93,3.93,3.93,0],["2007-09-20",3.79,3.79,3.79,3.79,0],["2007-09-21",3.74,3.74,3.74,3.74,0],["2007-09-24",3.84,3.84,3.84,3.84,0],["2007-09-25",3.79,3.79,3.79,3.79,0],["2007-09-26",3.73,3.73,3.73,3.73,0],["2007-09-27",3.71,3.71,3.71,3.71,0],["2007-09-28",3.82,3.82,3.82,3.82,0],["2007-10-01",3.92,3.92,3.92,3.92,0],["2007-10-02",3.96,3.96,3.96,3.96,0],["2007-10-03",3.96,3.96,3.96,3.96,0],["2007-10-04",3.96,3.96,3.96,3.96,0],["2007-10-05",4.0,4.0,4.0,4.0,0],["2007-10-09",4.06,4.06,4.06,4.06,0],["2007-10-10",4.06,4.06,4.06,4.06,0],["2007-10-11",4.12,4.12,4.12,4.12,0],["2007-10-12",4.2,4.2,4.2,4.2,0],["2007-10-15",4.3,4.3,4.3,4.3,0],["2007-10-16",4.25,4.25,4.25,4.25,0],["2007-10-17",4.01,4.01,4.01,4.01,0],["2007-10-18",3.76,3.76,3.76,3.76,0],["2007-10-19",3.86,3.86,3.86,3.86,0],["2007-10-22",4.0,4.0,4.0,4.0,0],["2007-10-23",3.98,3.98,3.98,3.98,0],["2007-10-24",3.85,3.85,3.85,3.85,0],["2007-10-25",3.94,3.94,3.94,3.94,0],["2007-10-26",3.96,3.96,3.96,3.96,0],["2007-10-29",4.01,4.01,4.01,4.01,0],["2007-10-30",3.96,3.96,3.96,3.96,0],["2007-10-31",3.94,3.94,3.94,3.94,0],["2007-11-01",3.81,3.81,3.81,3.81,0],["2007-11-02",3.61,3.61,3.61,3.61,0],["2007-11-05",3.71,3.71,3.71,3.71,0],["2007-11-06",3.76,3.76,3.76,3.76,0],["2007-11-07",3.49,3.49,3.49,3.49,0],["2007-11-08",3.38,3.38,3.38,3.38,0],["2007-11-09",3.27,3.27,3.27,3.27,0],["2007-11-13",3.5,3.5,3.5,3.5,0],["2007-11-14",3.41,3.41,3.41,3.41,0],["2007-11-15",3.3,3.3,3.3,3.3,0],["2007-11-16",3.4,3.4,3.4,3.4,0],["2007-11-19",3.4,3.4,3.4,3.4,0],["2007-11-20",3.25,3.25,3.25,3.25,0],["2007-11-21",3.09,3.09,3.09,3.09,0],["2007-11-23",3.23,3.23,3.23,3.23,0],["2007-11-26",3.13,3.13,3.13,3.13,0],["2007-11-27",3.16,3.16,3.16,3.16,0],["2007-11-28",3.05,3.05,3.05,3.05,0],["2007-11-29",2.99,2.99,2.99,2.99,0],["2007-11-30",3.15,3.15,3.15,3.15,0],["2007-12-03",3.06,3.06,3.06,3.06,0],["2007-12-04",3.07,3.07,3.07,3.07,0],["2007-12-05",3.07,3.07,3.07,3.07,0],["2007-12-06",3.09,3.09,3.09,3.09,0],["2007-12-07",3.12,3.12,3.12,3.12,0],["2007-12-10",3.05,3.05,3.05,3.05,0],["2007-12-11",2.94,2.94,2.94,2.94,0],["2007-12-12",2.88,2.88,2.88,2.88,0],["2007-12-13",2.87,2.87,2.87,2.87,0],["2007-12-14",2.88,2.88,2.88,2.88,0],["2007-12-17",3.07,3.07,3.07,3.07,0],["2007-12-18",3.04,3.04,3.04,3.04,0],["2007-12-19",2.91,2.91,2.91,2.91,0],["2007-12-20",2.92,2.92,2.92,2.92,0],["2007-12-21",3.0,3.0,3.0,3.0,0],["2007-12-24",3.33,3.33,3.33,3.33,0],["2007-12-26",3.32,3.32,3.32,3.32,0],["2007-12-27",3.17,3.17,3.17,3.17,0],["2007-12-28",3.18,3.18,3.18,3.18,0],["2007-12-31",3.36,3.36,3.36,3.36,0],["2008-01-02",3.26,3.26,3.26,3.26,0],["2008-01-03",3.24,3.24,3.24,3.24,0],["2008-01-04",3.2,3.2,3.2,3.2,0],["2008-01-07",3.27,3.27,3.27,3.27,0],["2008-01-08",3.25,3.25,3.25,3.25,0],["2008-01-09",3.22,3.22,3.22,3.22,0],["2008-01-10",3.24,3.24,3.24,3.24,0],["2008-01-11",3.09,3.09,3.09,3.09,0],["2008-01-14",3.19,3.19,3.19,3.19,0],["2008-01-15",3.17,3.17,3.17,3.17,0],["2008-01-16",3.14,3.14,3.14,3.14,0],["2008-01-17",3.07,3.07,3.07,3.07,0],["2008-01-18",2.86,2.86,2.86,2.86,0],["2008-01-22",2.35,2.35,2.35,2.35,0],["2008-01-23",2.21,2.21,2.21,2.21,0],["2008-01-24",2.37,2.37,2.37,2.37,0],["2008-01-25",2.3,2.3,2.3,2.3,0],["2008-01-28",2.34,2.34,2.34,2.34,0],["2008-01-29",2.28,2.28,2.28,2.28,0],["2008-01-30",2.21,2.21,2.21,2.21,0],["2008-01-31",1.96,1.96,1.96,1.96,0],["2008-02-01",2.1,2.1,2.1,2.1,0],["2008-02-04",2.27,2.27,2.27,2.27,0],["2008-02-05",2.19,2.19,2.19,2.19,0],["2008-02-06",2.1,2.1,2.1,2.1,0],["2008-02-07",2.17,2.17,2.17,2.17,0],["2008-02-08",2.23,2.23,2.23,2.23,0],["2008-02-11",2.31,2.31,2.31,2.31,0],["2008-02-12",2.31,2.31,2.31,2.31,0],["2008-02-13",2.28,2.28,2.28,2.28,0],["2008-02-14",2.31,2.31,2.31,2.31,0],["2008-02-15",2.21,2.21,2.21,2.21,0],["2008-02-19",2.28,2.28,2.28,2.28,0],["2008-02-20",2.25,2.25,2.25,2.25,0],["2008-02-21",2.2,2.2,2.2,2.2,0],["2008-02-22",2.2,2.2,2.2,2.2,0],["2008-02-25",2.2,2.2,2.2,2.2,0],["2008-02-26",2.14,2.14,2.14,2.14,0],["2008-02-27",1.98,1.98,1.98,1.98,0],["2008-02-28",1.9,1.9,1.9,1.9,0],["2008-02-29",1.85,1.85,1.85,1.85,0],["2008-03-03",1.7,1.7,1.7,1.7,0],["2008-03-04",1.66,1.66,1.66,1.66,0],["2008-03-05",1.53,1.53,1.53,1.53,0],["2008-03-06",1.39,1.39,1.39,1.39,0],["2008-03-07",1.45,1.45,1.45,1.45,0],["2008-03-10",1.35,1.35,1.35,1.35,0],["2008-03-11",1.48,1.48,1.48,1.48,0],["2008-03-12",1.48,1.48,1.48,1.48,0],["2008-03-13",1.35,1.35,1.35,1.35,0],["2008-03-14",1.18,1.18,1.18,1.18,0],["2008-03-17",1.11,1.11,1.11,1.11,0],["2008-03-18",0.92,0.92,0.92,0.92,0],["2008-03-19",0.61,0.61,0.61,0.61,0],["2008-03-20",0.63,0.63,0.63,0.63,0],["2008-03-24",1.24,1.24,1.24,1.24,0],["2008-03-25",1.29,1.29,1.29,1.29,0],["2008-03-26",1.29,1.29,1.29,1.29,0],["2008-03-27",1.3,1.3,1.3,1.3,0],["2008-03-28",1.33,1.33,1.33,1.33,0],["2008-03-31",1.38,1.38,1.38,1.38,0],["2008-04-01",1.4,1.4,1.4,1.4,0],["2008-04-02",1.41,1.41,1.41,1.41,0],["2008-04-03",1.4,1.4,1.4,1.4,0],["2008-04-04",1.35,1.35,1.35,1.35,0],["2008-04-07",1.45,1.45,1.45,1.45,0],["2008-04-08",1.41,1.41,1.41,1.41,0],["2008-04-09",1.31,1.31,1.31,1.31,0],["2008-04-10",1.27,1.27,1.27,1.27,0],["2008-04-11",1.19,1.19,1.19,1.19,0],["2008-04-14",1.08,1.08,1.08,1.08,0],["2008-04-15",1.1,1.1,1.1,1.1,0],["2008-04-16",1.12,1.12,1.12,1.12,0],["2008-04-17",1.23,1.23,1.23,1.23,0],["2008-04-18",1.35,1.35,1.35,1.35,0],["2008-04-21",1.34,1.34,1.34,1.34,0],["2008-04-22",1.27,1.27,1.27,1.27,0],["2008-04-23",1.26,1.26,1.26,1.26,0],["2008-04-24",1.26,1.26,1.26,1.26,0],["2008-04-25",1.34,1.34,1.34,1.34,0],["2008-04-28",1.43,1.43,1.43,1.43,0],["2008-04-29",1.46,1.46,1.46,1.46,0],["2008-04-30",1.43,1.43,1.43,1.43,0],["2008-05-01",1.45,1.45,1.45,1.45,0],["2008-05-02",1.5,1.5,1.5,1.5,0],["2008-05-05",1.53,1.53,1.53,1.53,0],["2008-05-06",1.63,1.63,1.63,1.63,0],["2008-05-07",1.67,1.67,1.67,1.67,0],["2008-05-08",1.66,1.66,1.66,1.66,0],["2008-05-09",1.69,1.69,1.69,1.69,0],["2008-05-12",1.77,1.77,1.77,1.77,0],["2008-05-13",1.83,1.83,1.83,1.83,0],["2008-05-14",1.82,1.82,1.82,1.82,0],["2008-05-15",1.83,1.83,1.83,1.83,0],["2008-05-16",1.84,1.84,1.84,1.84,0],["2008-05-19",1.82,1.82,1.82,1.82,0],["2008-05-20",1.86,1.86,1.86,1.86,0],["2008-05-21",1.86,1.86,1.86,1.86,0],["2008-05-22",1.86,1.86,1.86,1.86,0],["2008-05-23",1.86,1.86,1.86,1.86,0],["2008-05-27",1.89,1.89,1.89,1.89,0],["2008-05-28",1.89,1.89,1.89,1.89,0],["2008-05-29",1.9,1.9,1.9,1.9,0],["2008-05-30",1.89,1.89,1.89,1.89,0],["2008-06-02",1.85,1.85,1.85,1.85,0],["2008-06-03",1.85,1.85,1.85,1.85,0],["2008-06-04",1.84,1.84,1.84,1.84,0],["2008-06-05",1.85,1.85,1.85,1.85,0],["2008-06-06",1.85,1.85,1.85,1.85,0],["2008-06-09",1.89,1.89,1.89,1.89,0],["2008-06-10",2.02,2.02,2.02,2.02,0],["2008-06-11",1.96,1.96,1.96,1.96,0],["2008-06-12",2.0,2.0,2.0,2.0,0],["2008-06-13",1.99,1.99,1.99,1.99,0],["2008-06-16",2.07,2.07,2.07,2.07,0],["2008-06-17",1.99,1.99,1.99,1.99,0],["2008-06-18",1.93,1.93,1.93,1.93,0],["2008-06-19",1.91,1.91,1.91,1.91,0],["2008-06-20",1.87,1.87,1.87,1.87,0],["2008-06-23",1.87,1.87,1.87,1.87,0],["2008-06-24",1.83,1.83,1.83,1.83,0],["2008-06-25",1.81,1.81,1.81,1.81,0],["2008-06-26",1.74,1.74,1.74,1.74,0],["2008-06-27",1.68,1.68,1.68,1.68,0],["2008-06-30",1.9,1.9,1.9,1.9,0],["2008-07-01",1.87,1.87,1.87,1.87,0],["2008-07-02",1.82,1.82,1.82,1.82,0],["2008-07-03",1.84,1.84,1.84,1.84,0],["2008-07-07",1.87,1.87,1.87,1.87,0],["2008-07-08",1.86,1.86,1.86,1.86,0],["2008-07-09",1.82,1.82,1.82,1.82,0],["2008-07-10",1.67,1.67,1.67,1.67,0],["2008-07-11",1.62,1.62,1.62,1.62,0],["2008-07-14",1.52,1.52,1.52,1.52,0],["2008-07-15",1.39,1.39,1.39,1.39,0],["2008-07-16",1.37,1.37,1.37,1.37,0],["2008-07-17",1.43,1.43,1.43,1.43,0],["2008-07-18",1.48,1.48,1.48,1.48,0],["2008-07-21",1.48,1.48,1.48,1.48,0],["2008-07-22",1.55,1.55,1.55,1.55,0],["2008-07-23",1.59,1.59,1.59,1.59,0],["2008-07-24",1.65,1.65,1.65,1.65,0],["2008-07-25",1.75,1.75,1.75,1.75,0],["2008-07-28",1.73,1.73,1.73,1.73,0],["2008-07-29",1.72,1.72,1.72,1.72,0],["2008-07-30",1.7,1.7,1.7,1.7,0],["2008-07-31",1.68,1.68,1.68,1.68,0],["2008-08-01",1.66,1.66,1.66,1.66,0],["2008-08-04",1.75,1.75,1.75,1.75,0],["2008-08-05",1.75,1.75,1.75,1.75,0],["2008-08-06",1.64,1.64,1.64,1.64,0],["2008-08-07",1.66,1.66,1.66,1.66,0],["2008-08-08",1.7,1.7,1.7,1.7,0],["2008-08-11",1.87,1.87,1.87,1.87,0],["2008-08-12",1.86,1.86,1.86,1.86,0],["2008-08-13",1.85,1.85,1.85,1.85,0],["2008-08-14",1.89,1.89,1.89,1.89,0],["2008-08-15",1.85,1.85,1.85,1.85,0],["2008-08-18",1.82,1.82,1.82,1.82,0],["2008-08-19",1.8,1.8,1.8,1.8,0],["2008-08-20",1.71,1.71,1.71,1.71,0],["2008-08-21",1.72,1.72,1.72,1.72,0],["2008-08-22",1.7,1.7,1.7,1.7,0],["2008-08-25",1.74,1.74,1.74,1.74,0],["2008-08-26",1.71,1.71,1.71,1.71,0],["2008-08-27",1.67,1.67,1.67,1.67,0],["2008-08-28",1.74,1.74,1.74,1.74,0],["2008-08-29",1.72,1.72,1.72,1.72,0],["2008-09-02",1.72,1.72,1.72,1.72,0],["2008-09-03",1.7,1.7,1.7,1.7,0],["2008-09-04",1.69,1.69,1.69,1.69,0],["2008-09-05",1.68,1.68,1.68,1.68,0],["2008-09-08",1.71,1.71,1.71,1.71,0],["2008-09-09",1.66,1.66,1.66,1.66,0],["2008-09-10",1.65,1.65,1.65,1.65,0],["2008-09-11",1.61,1.61,1.61,1.61,0],["2008-09-12",1.49,1.49,1.49,1.49,0],["2008-09-15",1.02,1.02,1.02,1.02,0],["2008-09-16",0.84,0.84,0.84,0.84,0],["2008-09-17",0.03,0.03,0.03,0.03,0],["2008-09-18",0.23,0.23,0.23,0.23,0],["2008-09-19",0.99,0.99,0.99,0.99,0],["2008-09-22",1.28,1.28,1.28,1.28,0],["2008-09-23",0.8,0.8,0.8,0.8,0],["2008-09-24",0.49,0.49,0.49,0.49,0],["2008-09-25",0.76,0.76,0.76,0.76,0],["2008-09-26",0.87,0.87,0.87,0.87,0],["2008-09-29",0.94,0.94,0.94,0.94,0],["2008-09-30",0.92,0.92,0.92,0.92,0],["2008-10-01",0.85,0.85,0.85,0.85,0],["2008-10-02",0.63,0.63,0.63,0.63,0],["2008-10-03",0.51,0.51,0.51,0.51,0],["2008-10-06",0.54,0.54,0.54,0.54,0],["2008-10-07",0.82,0.82,0.82,0.82,0],["2008-10-08",0.68,0.68,0.68,0.68,0],["2008-10-09",0.6,0.6,0.6,0.6,0],["2008-10-10",0.25,0.25,0.25,0.25,0],["2008-10-14",0.34,0.34,0.34,0.34,0],["2008-10-15",0.22,0.22,0.22,0.22,0],["2008-10-16",0.46,0.46,0.46,0.46,0],["2008-10-17",0.83,0.83,0.83,0.83,0],["2008-10-20",1.24,1.24,1.24,1.24,0],["2008-10-21",1.1,1.1,1.1,1.1,0],["2008-10-22",1.05,1.05,1.05,1.05,0],["2008-10-23",0.98,0.98,0.98,0.98,0],["2008-10-24",0.89,0.89,0.89,0.89,0],["2008-10-27",0.84,0.84,0.84,0.84,0],["2008-10-28",0.77,0.77,0.77,0.77,0],["2008-10-29",0.62,0.62,0.62,0.62,0],["2008-10-30",0.41,0.41,0.41,0.41,0],["2008-10-31",0.46,0.46,0.46,0.46,0],["2008-11-03",0.49,0.49,0.49,0.49,0],["2008-11-04",0.48,0.48,0.48,0.48,0],["2008-11-05",0.4,0.4,0.4,0.4,0],["2008-11-06",0.32,0.32,0.32,0.32,0],["2008-11-07",0.31,0.31,0.31,0.31,0],["2008-11-10",0.29,0.29,0.29,0.29,0],["2008-11-12",0.18,0.18,0.18,0.18,0],["2008-11-13",0.22,0.22,0.22,0.22,0],["2008-11-14",0.15,0.15,0.15,0.15,0],["2008-11-17",0.12,0.12,0.12,0.12,0],["2008-11-18",0.12,0.12,0.12,0.12,0],["2008-11-19",0.07,0.07,0.07,0.07,0],["2008-11-20",0.03,0.03,0.03,0.03,0],["2008-11-21",0.02,0.02,0.02,0.02,0],["2008-11-24",0.13,0.13,0.13,0.13,0],["2008-11-25",0.1,0.1,0.1,0.1,0],["2008-11-26",0.05,0.05,0.05,0.05,0],["2008-11-28",0.01,0.01,0.01,0.01,0],["2008-12-01",0.07,0.07,0.07,0.07,0],["2008-12-02",0.06,0.06,0.06,0.06,0],["2008-12-03",0.02,0.02,0.02,0.02,0],["2008-12-04",0.02,0.02,0.02,0.02,0],["2008-12-05",0.02,0.02,0.02,0.02,0],["2008-12-08",0.03,0.03,0.03,0.03,0],["2008-12-09",0.03,0.03,0.03,0.03,0],["2008-12-10",0.0,0.0,0.0,0.0,0],["2008-12-11",0.01,0.01,0.01,0.01,0],["2008-12-12",0.02,0.02,0.02,0.02,0],["2008-12-15",0.03,0.03,0.03,0.03,0],["2008-12-16",0.04,0.04,0.04,0.04,0],["2008-12-17",0.05,0.05,0.05,0.05,0],["2008-12-18",0.0,0.0,0.0,0.0,0],["2008-12-19",0.02,0.02,0.02,0.02,0],["2008-12-22",0.01,0.01,0.01,0.01,0],["2008-12-23",0.02,0.02,0.02,0.02,0],["2008-12-24",0.0,0.0,0.0,0.0,0],["2008-12-26",0.03,0.03,0.03,0.03,0],["2008-12-29",0.06,0.06,0.06,0.06,0],["2008-12-30",0.1,0.1,0.1,0.1,0],["2008-12-31",0.11,0.11,0.11,0.11,0],["2009-01-02",0.08,0.08,0.08,0.08,0],["2009-01-05",0.14,0.14,0.14,0.14,0],["2009-01-06",0.14,0.14,0.14,0.14,0],["2009-01-07",0.11,0.11,0.11,0.11,0],["2009-01-08",0.09,0.09,0.09,0.09,0],["2009-01-09",0.07,0.07,0.07,0.07,0],["2009-01-12",0.12,0.12,0.12,0.12,0],["2009-01-13",0.11,0.11,0.11,0.11,0],["2009-01-14",0.12,0.12,0.12,0.12,0],["2009-01-15",0.11,0.11,0.11,0.11,0],["2009-01-16",0.12,0.12,0.12,0.12,0],["2009-01-20",0.13,0.13,0.13,0.13,0],["2009-01-21",0.11,0.11,0.11,0.11,0],["2009-01-22",0.1,0.1,0.1,0.1,0],["2009-01-23",0.11,0.11,0.11,0.11,0],["2009-01-26",0.14,0.14,0.14,0.14,0],["2009-01-27",0.13,0.13,0.13,0.13,0],["2009-01-28",0.19,0.19,0.19,0.19,0],["2009-01-29",0.23,0.23,0.23,0.23,0],["2009-01-30",0.24,0.24,0.24,0.24,0],["2009-02-02",0.27,0.27,0.27,0.27,0],["2009-02-03",0.32,0.32,0.32,0.32,0],["2009-02-04",0.3,0.3,0.3,0.3,0],["2009-02-05",0.29,0.29,0.29,0.29,0],["2009-02-06",0.28,0.28,0.28,0.28,0],["2009-02-09",0.32,0.32,0.32,0.32,0],["2009-02-10",0.31,0.31,0.31,0.31,0],["2009-02-11",0.3,0.3,0.3,0.3,0],["2009-02-12",0.29,0.29,0.29,0.29,0],["2009-02-13",0.29,0.29,0.29,0.29,0],["2009-02-17",0.32,0.32,0.32,0.32,0],["2009-02-18",0.31,0.31,0.31,0.31,0],["2009-02-19",0.3,0.3,0.3,0.3,0],["2009-02-20",0.27,0.27,0.27,0.27,0],["2009-02-23",0.29,0.29,0.29,0.29,0],["2009-02-24",0.32,0.32,0.32,0.32,0],["2009-02-25",0.3,0.3,0.3,0.3,0],["2009-02-26",0.27,0.27,0.27,0.27,0],["2009-02-27",0.26,0.26,0.26,0.26,0],["2009-03-02",0.28,0.28,0.28,0.28,0],["2009-03-03",0.27,0.27,0.27,0.27,0],["2009-03-04",0.26,0.26,0.26,0.26,0],["2009-03-05",0.2,0.2,0.2,0.2,0],["2009-03-06",0.21,0.21,0.21,0.21,0],["2009-03-09",0.23,0.23,0.23,0.23,0],["2009-03-10",0.24,0.24,0.24,0.24,0],["2009-03-11",0.23,0.23,0.23,0.23,0],["2009-03-12",0.22,0.22,0.22,0.22,0],["2009-03-13",0.2,0.2,0.2,0.2,0],["2009-03-16",0.24,0.24,0.24,0.24,0],["2009-03-17",0.24,0.24,0.24,0.24,0],["2009-03-18",0.21,0.21,0.21,0.21,0],["2009-03-19",0.2,0.2,0.2,0.2,0],["2009-03-20",0.22,0.22,0.22,0.22,0],["2009-03-23",0.22,0.22,0.22,0.22,0],["2009-03-24",0.21,0.21,0.21,0.21,0],["2009-03-25",0.19,0.19,0.19,0.19,0],["2009-03-26",0.15,0.15,0.15,0.15,0],["2009-03-27",0.14,0.14,0.14,0.14,0],["2009-03-30",0.18,0.18,0.18,0.18,0],["2009-03-31",0.21,0.21,0.21,0.21,0],["2009-04-01",0.22,0.22,0.22,0.22,0],["2009-04-02",0.22,0.22,0.22,0.22,0],["2009-04-03",0.21,0.21,0.21,0.21,0],["2009-04-06",0.2,0.2,0.2,0.2,0],["2009-04-07",0.2,0.2,0.2,0.2,0],["2009-04-08",0.18,0.18,0.18,0.18,0],["2009-04-09",0.18,0.18,0.18,0.18,0],["2009-04-13",0.18,0.18,0.18,0.18,0],["2009-04-14",0.17,0.17,0.17,0.17,0],["2009-04-15",0.15,0.15,0.15,0.15,0],["2009-04-16",0.13,0.13,0.13,0.13,0],["2009-04-17",0.14,0.14,0.14,0.14,0],["2009-04-20",0.14,0.14,0.14,0.14,0],["2009-04-21",0.15,0.15,0.15,0.15,0],["2009-04-22",0.14,0.14,0.14,0.14,0],["2009-04-23",0.1,0.1,0.1,0.1,0],["2009-04-24",0.1,0.1,0.1,0.1,0],["2009-04-27",0.13,0.13,0.13,0.13,0],["2009-04-28",0.13,0.13,0.13,0.13,0],["2009-04-29",0.11,0.11,0.11,0.11,0],["2009-04-30",0.14,0.14,0.14,0.14,0],["2009-05-01",0.16,0.16,0.16,0.16,0],["2009-05-04",0.19,0.19,0.19,0.19,0],["2009-05-05",0.19,0.19,0.19,0.19,0],["2009-05-06",0.19,0.19,0.19,0.19,0],["2009-05-07",0.18,0.18,0.18,0.18,0],["2009-05-08",0.19,0.19,0.19,0.19,0],["2009-05-11",0.19,0.19,0.19,0.19,0],["2009-05-12",0.19,0.19,0.19,0.19,0],["2009-05-13",0.17,0.17,0.17,0.17,0],["2009-05-14",0.16,0.16,0.16,0.16,0],["2009-05-15",0.17,0.17,0.17,0.17,0],["2009-05-18",0.19,0.19,0.19,0.19,0],["2009-05-19",0.18,0.18,0.18,0.18,0],["2009-05-20",0.18,0.18,0.18,0.18,0],["2009-05-21",0.19,0.19,0.19,0.19,0],["2009-05-22",0.18,0.18,0.18,0.18,0],["2009-05-26",0.18,0.18,0.18,0.18,0],["2009-05-27",0.17,0.17,0.17,0.17,0],["2009-05-28",0.15,0.15,0.15,0.15,0],["2009-05-29",0.14,0.14,0.14,0.14,0],["2009-06-01",0.13,0.13,0.13,0.13,0],["2009-06-02",0.14,0.14,0.14,0.14,0],["2009-06-03",0.14,0.14,0.14,0.14,0],["2009-06-04",0.14,0.14,0.14,0.14,0],["2009-06-05",0.2,0.2,0.2,0.2,0],["2009-06-08",0.19,0.19,0.19,0.19,0],["2009-06-09",0.19,0.19,0.19,0.19,0],["2009-06-10",0.18,0.18,0.18,0.18,0],["2009-06-11",0.19,0.19,0.19,0.19,0],["2009-06-12",0.19,0.19,0.19,0.19,0],["2009-06-15",0.17,0.17,0.17,0.17,0],["2009-06-16",0.17,0.17,0.17,0.17,0],["2009-06-17",0.17,0.17,0.17,0.17,0],["2009-06-18",0.18,0.18,0.18,0.18,0],["2009-06-19",0.19,0.19,0.19,0.19,0],["2009-06-22",0.2,0.2,0.2,0.2,0],["2009-06-23",0.2,0.2,0.2,0.2,0],["2009-06-24",0.19,0.19,0.19,0.19,0],["2009-06-25",0.18,0.18,0.18,0.18,0],["2009-06-26",0.2,0.2,0.2,0.2,0],["2009-06-29",0.2,0.2,0.2,0.2,0],["2009-06-30",0.19,0.19,0.19,0.19,0],["2009-07-01",0.17,0.17,0.17,0.17,0],["2009-07-02",0.17,0.17,0.17,0.17,0],["2009-07-06",0.19,0.19,0.19,0.19,0],["2009-07-07",0.19,0.19,0.19,0.19,0],["2009-07-08",0.18,0.18,0.18,0.18,0],["2009-07-09",0.19,0.19,0.19,0.19,0],["2009-07-10",0.18,0.18,0.18,0.18,0],["2009-07-13",0.18,0.18,0.18,0.18,0],["2009-07-14",0.18,0.18,0.18,0.18,0],["2009-07-15",0.18,0.18,0.18,0.18,0],["2009-07-16",0.19,0.19,0.19,0.19,0],["2009-07-17",0.17,0.17,0.17,0.17,0],["2009-07-20",0.19,0.19,0.19,0.19,0],["2009-07-21",0.19,0.19,0.19,0.19,0],["2009-07-22",0.19,0.19,0.19,0.19,0],["2009-07-23",0.19,0.19,0.19,0.19,0],["2009-07-24",0.18,0.18,0.18,0.18,0],["2009-07-27",0.19,0.19,0.19,0.19,0],["2009-07-28",0.19,0.19,0.19,0.19,0],["2009-07-29",0.19,0.19,0.19,0.19,0],["2009-07-30",0.18,0.18,0.18,0.18,0],["2009-07-31",0.18,0.18,0.18,0.18,0],["2009-08-03",0.19,0.19,0.19,0.19,0],["2009-08-04",0.18,0.18,0.18,0.18,0],["2009-08-05",0.18,0.18,0.18,0.18,0],["2009-08-06",0.17,0.17,0.17,0.17,0],["2009-08-07",0.19,0.19,0.19,0.19,0],["2009-08-10",0.19,0.19,0.19,0.19,0],["2009-08-11",0.18,0.18,0.18,0.18,0],["2009-08-12",0.17,0.17,0.17,0.17,0],["2009-08-13",0.17,0.17,0.17,0.17,0],["2009-08-14",0.18,0.18,0.18,0.18,0],["2009-08-17",0.18,0.18,0.18,0.18,0],["2009-08-18",0.18,0.18,0.18,0.18,0],["2009-08-19",0.17,0.17,0.17,0.17,0],["2009-08-20",0.17,0.17,0.17,0.17,0],["2009-08-21",0.17,0.17,0.17,0.17,0],["2009-08-24",0.17,0.17,0.17,0.17,0],["2009-08-25",0.17,0.17,0.17,0.17,0],["2009-08-26",0.15,0.15,0.15,0.15,0],["2009-08-27",0.15,0.15,0.15,0.15,0],["2009-08-28",0.15,0.15,0.15,0.15,0],["2009-08-31",0.15,0.15,0.15,0.15,0],["2009-09-01",0.14,0.14,0.14,0.14,0],["2009-09-02",0.14,0.14,0.14,0.14,0],["2009-09-03",0.15,0.15,0.15,0.15,0],["2009-09-04",0.14,0.14,0.14,0.14,0],["2009-09-08",0.14,0.14,0.14,0.14,0],["2009-09-09",0.14,0.14,0.14,0.14,0],["2009-09-10",0.14,0.14,0.14,0.14,0],["2009-09-11",0.14,0.14,0.14,0.14,0],["2009-09-14",0.14,0.14,0.14,0.14,0],["2009-09-15",0.13,0.13,0.13,0.13,0],["2009-09-16",0.1,0.1,0.1,0.1,0],["2009-09-17",0.1,0.1,0.1,0.1,0],["2009-09-18",0.08,0.08,0.08,0.08,0],["2009-09-21",0.11,0.11,0.11,0.11,0],["2009-09-22",0.11,0.11,0.11,0.11,0],["2009-09-23",0.11,0.11,0.11,0.11,0],["2009-09-24",0.1,0.1,0.1,0.1,0],["2009-09-25",0.1,0.1,0.1,0.1,0],["2009-09-28",0.11,0.11,0.11,0.11,0],["2009-09-29",0.13,0.13,0.13,0.13,0],["2009-09-30",0.14,0.14,0.14,0.14,0],["2009-10-01",0.1,0.1,0.1,0.1,0],["2009-10-02",0.1,0.1,0.1,0.1,0],["2009-10-05",0.08,0.08,0.08,0.08,0],["2009-10-06",0.08,0.08,0.08,0.08,0],["2009-10-07",0.09,0.09,0.09,0.09,0],["2009-10-08",0.06,0.06,0.06,0.06,0],["2009-10-09",0.07,0.07,0.07,0.07,0],["2009-10-13",0.07,0.07,0.07,0.07,0],["2009-10-14",0.07,0.07,0.07,0.07,0],["2009-10-15",0.07,0.07,0.07,0.07,0],["2009-10-16",0.07,0.07,0.07,0.07,0],["2009-10-19",0.08,0.08,0.08,0.08,0],["2009-10-20",0.08,0.08,0.08,0.08,0],["2009-10-21",0.07,0.07,0.07,0.07,0],["2009-10-22",0.06,0.06,0.06,0.06,0],["2009-10-23",0.07,0.07,0.07,0.07,0],["2009-10-26",0.08,0.08,0.08,0.08,0],["2009-10-27",0.08,0.08,0.08,0.08,0],["2009-10-28",0.07,0.07,0.07,0.07,0],["2009-10-29",0.06,0.06,0.06,0.06,0],["2009-10-30",0.05,0.05,0.05,0.05,0],["2009-11-02",0.06,0.06,0.06,0.06,0],["2009-11-03",0.06,0.06,0.06,0.06,0],["2009-11-04",0.05,0.05,0.05,0.05,0],["2009-11-05",0.04,0.04,0.04,0.04,0],["2009-11-06",0.06,0.06,0.06,0.06,0],["2009-11-09",0.07,0.07,0.07,0.07,0],["2009-11-10",0.07,0.07,0.07,0.07,0],["2009-11-12",0.07,0.07,0.07,0.07,0],["2009-11-13",0.06,0.06,0.06,0.06,0],["2009-11-16",0.07,0.07,0.07,0.07,0],["2009-11-17",0.06,0.06,0.06,0.06,0],["2009-11-18",0.04,0.04,0.04,0.04,0],["2009-11-19",0.02,0.02,0.02,0.02,0],["2009-11-20",0.02,0.02,0.02,0.02,0],["2009-11-23",0.05,0.05,0.05,0.05,0],["2009-11-24",0.05,0.05,0.05,0.05,0],["2009-11-25",0.05,0.05,0.05,0.05,0],["2009-11-27",0.03,0.03,0.03,0.03,0],["2009-11-30",0.06,0.06,0.06,0.06,0],["2009-12-01",0.06,0.06,0.06,0.06,0],["2009-12-02",0.05,0.05,0.05,0.05,0],["2009-12-03",0.06,0.06,0.06,0.06,0],["2009-12-04",0.06,0.06,0.06,0.06,0],["2009-12-07",0.04,0.04,0.04,0.04,0],["2009-12-08",0.03,0.03,0.03,0.03,0],["2009-12-09",0.03,0.03,0.03,0.03,0],["2009-12-10",0.02,0.02,0.02,0.02,0],["2009-12-11",0.03,0.03,0.03,0.03,0],["2009-12-14",0.04,0.04,0.04,0.04,0],["2009-12-15",0.05,0.05,0.05,0.05,0],["2009-12-16",0.04,0.04,0.04,0.04,0],["2009-12-17",0.04,0.04,0.04,0.04,0],["2009-12-18",0.05,0.05,0.05,0.05,0],["2009-12-21",0.08,0.08,0.08,0.08,0],["2009-12-22",0.08,0.08,0.08,0.08,0],["2009-12-23",0.07,0.07,0.07,0.07,0],["2009-12-24",0.05,0.05,0.05,0.05,0],["2009-12-28",0.11,0.11,0.11,0.11,0],["2009-12-29",0.1,0.1,0.1,0.1,0],["2009-12-30",0.05,0.05,0.05,0.05,0],["2009-12-31",0.06,0.06,0.06,0.06,0],["2010-01-04",0.08,0.08,0.08,0.08,0],["2010-01-05",0.07,0.07,0.07,0.07,0],["2010-01-06",0.06,0.06,0.06,0.06,0],["2010-01-07",0.05,0.05,0.05,0.05,0],["2010-01-08",0.05,0.05,0.05,0.05,0],["2010-01-11",0.04,0.04,0.04,0.04,0],["2010-01-12",0.05,0.05,0.05,0.05,0],["2010-01-13",0.06,0.06,0.06,0.06,0],["2010-01-14",0.05,0.05,0.05,0.05,0],["2010-01-15",0.06,0.06,0.06,0.06,0],["2010-01-19",0.06,0.06,0.06,0.06,0],["2010-01-20",0.05,0.05,0.05,0.05,0],["2010-01-21",0.06,0.06,0.06,0.06,0],["2010-01-22",0.06,0.06,0.06,0.06,0],["2010-01-25",0.06,0.06,0.06,0.06,0],["2010-01-26",0.07,0.07,0.07,0.07,0],["2010-01-27",0.08,0.08,0.08,0.08,0],["2010-01-28",0.08,0.08,0.08,0.08,0],["2010-01-29",0.08,0.08,0.08,0.08,0],["2010-02-01",0.1,0.1,0.1,0.1,0],["2010-02-02",0.1,0.1,0.1,0.1,0],["2010-02-03",0.1,0.1,0.1,0.1,0],["2010-02-04",0.09,0.09,0.09,0.09,0],["2010-02-05",0.1,0.1,0.1,0.1,0],["2010-02-08",0.12,0.12,0.12,0.12,0],["2010-02-09",0.12,0.12,0.12,0.12,0],["2010-02-10",0.11,0.11,0.11,0.11,0],["2010-02-11",0.11,0.11,0.11,0.11,0],["2010-02-12",0.1,0.1,0.1,0.1,0],["2010-02-16",0.1,0.1,0.1,0.1,0],["2010-02-17",0.1,0.1,0.1,0.1,0],["2010-02-18",0.1,0.1,0.1,0.1,0],["2010-02-19",0.11,0.11,0.11,0.11,0],["2010-02-22",0.11,0.11,0.11,0.11,0],["2010-02-23",0.12,0.12,0.12,0.12,0],["2010-02-24",0.12,0.12,0.12,0.12,0],["2010-02-25",0.13,0.13,0.13,0.13,0],["2010-02-26",0.13,0.13,0.13,0.13,0],["2010-03-01",0.13,0.13,0.13,0.13,0],["2010-03-02",0.14,0.14,0.14,0.14,0],["2010-03-03",0.14,0.14,0.14,0.14,0],["2010-03-04",0.14,0.14,0.14,0.14,0],["2010-03-05",0.15,0.15,0.15,0.15,0],["2010-03-08",0.16,0.16,0.16,0.16,0],["2010-03-09",0.16,0.16,0.16,0.16,0],["2010-03-10",0.15,0.15,0.15,0.15,0],["2010-03-11",0.16,0.16,0.16,0.16,0],["2010-03-12",0.15,0.15,0.15,0.15,0],["2010-03-15",0.17,0.17,0.17,0.17,0],["2010-03-16",0.16,0.16,0.16,0.16,0],["2010-03-17",0.15,0.15,0.15,0.15,0],["2010-03-18",0.16,0.16,0.16,0.16,0],["2010-03-19",0.16,0.16,0.16,0.16,0],["2010-03-22",0.15,0.15,0.15,0.15,0],["2010-03-23",0.14,0.14,0.14,0.14,0],["2010-03-24",0.14,0.14,0.14,0.14,0],["2010-03-25",0.14,0.14,0.14,0.14,0],["2010-03-26",0.14,0.14,0.14,0.14,0],["2010-03-29",0.15,0.15,0.15,0.15,0],["2010-03-30",0.16,0.16,0.16,0.16,0],["2010-03-31",0.16,0.16,0.16,0.16,0],["2010-04-01",0.16,0.16,0.16,0.16,0],["2010-04-02",0.16,0.16,0.16,0.16,0],["2010-04-05",0.18,0.18,0.18,0.18,0],["2010-04-06",0.17,0.17,0.17,0.17,0],["2010-04-07",0.17,0.17,0.17,0.17,0],["2010-04-08",0.17,0.17,0.17,0.17,0],["2010-04-09",0.16,0.16,0.16,0.16,0],["2010-04-12",0.16,0.16,0.16,0.16,0],["2010-04-13",0.16,0.16,0.16,0.16,0],["2010-04-14",0.16,0.16,0.16,0.16,0],["2010-04-15",0.16,0.16,0.16,0.16,0],["2010-04-16",0.16,0.16,0.16,0.16,0],["2010-04-19",0.16,0.16,0.16,0.16,0],["2010-04-20",0.16,0.16,0.16,0.16,0],["2010-04-21",0.15,0.15,0.15,0.15,0],["2010-04-22",0.16,0.16,0.16,0.16,0],["2010-04-23",0.16,0.16,0.16,0.16,0],["2010-04-26",0.16,0.16,0.16,0.16,0],["2010-04-27",0.16,0.16,0.16,0.16,0],["2010-04-28",0.16,0.16,0.16,0.16,0],["2010-04-29",0.17,0.17,0.17,0.17,0],["2010-04-30",0.16,0.16,0.16,0.16,0],["2010-05-03",0.17,0.17,0.17,0.17,0],["2010-05-04",0.16,0.16,0.16,0.16,0],["2010-05-05",0.15,0.15,0.15,0.15,0],["2010-05-06",0.11,0.11,0.11,0.11,0],["2010-05-07",0.13,0.13,0.13,0.13,0],["2010-05-10",0.16,0.16,0.16,0.16,0],["2010-05-11",0.16,0.16,0.16,0.16,0],["2010-05-12",0.16,0.16,0.16,0.16,0],["2010-05-13",0.16,0.16,0.16,0.16,0],["2010-05-14",0.16,0.16,0.16,0.16,0],["2010-05-17",0.16,0.16,0.16,0.16,0],["2010-05-18",0.17,0.17,0.17,0.17,0],["2010-05-19",0.17,0.17,0.17,0.17,0],["2010-05-20",0.17,0.17,0.17,0.17,0],["2010-05-21",0.17,0.17,0.17,0.17,0],["2010-05-24",0.17,0.17,0.17,0.17,0],["2010-05-25",0.17,0.17,0.17,0.17,0],["2010-05-26",0.17,0.17,0.17,0.17,0],["2010-05-27",0.17,0.17,0.17,0.17,0],["2010-05-28",0.16,0.16,0.16,0.16,0],["2010-06-01",0.16,0.16,0.16,0.16,0],["2010-06-02",0.16,0.16,0.16,0.16,0],["2010-06-03",0.14,0.14,0.14,0.14,0],["2010-06-04",0.14,0.14,0.14,0.14,0],["2010-06-07",0.12,0.12,0.12,0.12,0],["2010-06-08",0.12,0.12,0.12,0.12,0],["2010-06-09",0.1,0.1,0.1,0.1,0],["2010-06-10",0.1,0.1,0.1,0.1,0],["2010-06-11",0.08,0.08,0.08,0.08,0],["2010-06-14",0.07,0.07,0.07,0.07,0],["2010-06-15",0.09,0.09,0.09,0.09,0],["2010-06-16",0.1,0.1,0.1,0.1,0],["2010-06-17",0.09,0.09,0.09,0.09,0],["2010-06-18",0.11,0.11,0.11,0.11,0],["2010-06-21",0.12,0.12,0.12,0.12,0],["2010-06-22",0.13,0.13,0.13,0.13,0],["2010-06-23",0.13,0.13,0.13,0.13,0],["2010-06-24",0.13,0.13,0.13,0.13,0],["2010-06-25",0.13,0.13,0.13,0.13,0],["2010-06-28",0.17,0.17,0.17,0.17,0],["2010-06-29",0.15,0.15,0.15,0.15,0],["2010-06-30",0.18,0.18,0.18,0.18,0],["2010-07-01",0.17,0.17,0.17,0.17,0],["2010-07-02",0.17,0.17,0.17,0.17,0],["2010-07-06",0.17,0.17,0.17,0.17,0],["2010-07-07",0.16,0.16,0.16,0.16,0],["2010-07-08",0.15,0.15,0.15,0.15,0],["2010-07-09",0.16,0.16,0.16,0.16,0],["2010-07-12",0.16,0.16,0.16,0.16,0],["2010-07-13",0.15,0.15,0.15,0.15,0],["2010-07-14",0.15,0.15,0.15,0.15,0],["2010-07-15",0.15,0.15,0.15,0.15,0],["2010-07-16",0.15,0.15,0.15,0.15,0],["2010-07-19",0.17,0.17,0.17,0.17,0],["2010-07-20",0.16,0.16,0.16,0.16,0],["2010-07-21",0.16,0.16,0.16,0.16,0],["2010-07-22",0.16,0.16,0.16,0.16,0],["2010-07-23",0.16,0.16,0.16,0.16,0],["2010-07-26",0.16,0.16,0.16,0.16,0],["2010-07-27",0.15,0.15,0.15,0.15,0],["2010-07-28",0.15,0.15,0.15,0.15,0],["2010-07-29",0.15,0.15,0.15,0.15,0],["2010-07-30",0.15,0.15,0.15,0.15,0],["2010-08-02",0.16,0.16,0.16,0.16,0],["2010-08-03",0.16,0.16,0.16,0.16,0],["2010-08-04",0.16,0.16,0.16,0.16,0],["2010-08-05",0.15,0.15,0.15,0.15,0],["2010-08-06",0.15,0.15,0.15,0.15,0],["2010-08-09",0.15,0.15,0.15,0.15,0],["2010-08-10",0.15,0.15,0.15,0.15,0],["2010-08-11",0.15,0.15,0.15,0.15,0],["2010-08-12",0.16,0.16,0.16,0.16,0],["2010-08-13",0.15,0.15,0.15,0.15,0],["2010-08-16",0.16,0.16,0.16,0.16,0],["2010-08-17",0.17,0.17,0.17,0.17,0],["2010-08-18",0.16,0.16,0.16,0.16,0],["2010-08-19",0.16,0.16,0.16,0.16,0],["2010-08-20",0.15,0.15,0.15,0.15,0],["2010-08-23",0.16,0.16,0.16,0.16,0],["2010-08-24",0.16,0.16,0.16,0.16,0],["2010-08-25",0.16,0.16,0.16,0.16,0],["2010-08-26",0.16,0.16,0.16,0.16,0],["2010-08-27",0.15,0.15,0.15,0.15,0],["2010-08-30",0.14,0.14,0.14,0.14,0],["2010-08-31",0.14,0.14,0.14,0.14,0],["2010-09-01",0.13,0.13,0.13,0.13,0],["2010-09-02",0.14,0.14,0.14,0.14,0],["2010-09-03",0.14,0.14,0.14,0.14,0],["2010-09-07",0.14,0.14,0.14,0.14,0],["2010-09-08",0.14,0.14,0.14,0.14,0],["2010-09-09",0.14,0.14,0.14,0.14,0],["2010-09-10",0.14,0.14,0.14,0.14,0],["2010-09-13",0.15,0.15,0.15,0.15,0],["2010-09-14",0.15,0.15,0.15,0.15,0],["2010-09-15",0.15,0.15,0.15,0.15,0],["2010-09-16",0.16,0.16,0.16,0.16,0],["2010-09-17",0.16,0.16,0.16,0.16,0],["2010-09-20",0.17,0.17,0.17,0.17,0],["2010-09-21",0.17,0.17,0.17,0.17,0],["2010-09-22",0.16,0.16,0.16,0.16,0],["2010-09-23",0.16,0.16,0.16,0.16,0],["2010-09-24",0.15,0.15,0.15,0.15,0],["2010-09-27",0.16,0.16,0.16,0.16,0],["2010-09-28",0.16,0.16,0.16,0.16,0],["2010-09-29",0.16,0.16,0.16,0.16,0],["2010-09-30",0.16,0.16,0.16,0.16,0],["2010-10-01",0.16,0.16,0.16,0.16,0],["2010-10-04",0.13,0.13,0.13,0.13,0],["2010-10-05",0.12,0.12,0.12,0.12,0],["2010-10-06",0.13,0.13,0.13,0.13,0],["2010-10-07",0.13,0.13,0.13,0.13,0],["2010-10-08",0.12,0.12,0.12,0.12,0],["2010-10-12",0.13,0.13,0.13,0.13,0],["2010-10-13",0.13,0.13,0.13,0.13,0],["2010-10-14",0.14,0.14,0.14,0.14,0],["2010-10-15",0.14,0.14,0.14,0.14,0],["2010-10-18",0.15,0.15,0.15,0.15,0],["2010-10-19",0.14,0.14,0.14,0.14,0],["2010-10-20",0.14,0.14,0.14,0.14,0],["2010-10-21",0.13,0.13,0.13,0.13,0],["2010-10-22",0.13,0.13,0.13,0.13,0],["2010-10-25",0.14,0.14,0.14,0.14,0],["2010-10-26",0.14,0.14,0.14,0.14,0],["2010-10-27",0.14,0.14,0.14,0.14,0],["2010-10-28",0.13,0.13,0.13,0.13,0],["2010-10-29",0.12,0.12,0.12,0.12,0],["2010-11-01",0.13,0.13,0.13,0.13,0],["2010-11-02",0.13,0.13,0.13,0.13,0],["2010-11-03",0.13,0.13,0.13,0.13,0],["2010-11-04",0.13,0.13,0.13,0.13,0],["2010-11-05",0.13,0.13,0.13,0.13,0],["2010-11-08",0.13,0.13,0.13,0.13,0],["2010-11-09",0.13,0.13,0.13,0.13,0],["2010-11-10",0.13,0.13,0.13,0.13,0],["2010-11-12",0.13,0.13,0.13,0.13,0],["2010-11-15",0.14,0.14,0.14,0.14,0],["2010-11-16",0.15,0.15,0.15,0.15,0],["2010-11-17",0.14,0.14,0.14,0.14,0],["2010-11-18",0.15,0.15,0.15,0.15,0],["2010-11-19",0.14,0.14,0.14,0.14,0],["2010-11-22",0.15,0.15,0.15,0.15,0],["2010-11-23",0.15,0.15,0.15,0.15,0],["2010-11-24",0.16,0.16,0.16,0.16,0],["2010-11-26",0.16,0.16,0.16,0.16,0],["2010-11-29",0.18,0.18,0.18,0.18,0],["2010-11-30",0.17,0.17,0.17,0.17,0],["2010-12-01",0.16,0.16,0.16,0.16,0],["2010-12-02",0.16,0.16,0.16,0.16,0],["2010-12-03",0.14,0.14,0.14,0.14,0],["2010-12-06",0.15,0.15,0.15,0.15,0],["2010-12-07",0.14,0.14,0.14,0.14,0],["2010-12-08",0.15,0.15,0.15,0.15,0],["2010-12-09",0.14,0.14,0.14,0.14,0],["2010-12-10",0.13,0.13,0.13,0.13,0],["2010-12-13",0.15,0.15,0.15,0.15,0],["2010-12-14",0.15,0.15,0.15,0.15,0],["2010-12-15",0.14,0.14,0.14,0.14,0],["2010-12-16",0.13,0.13,0.13,0.13,0],["2010-12-17",0.11,0.11,0.11,0.11,0],["2010-12-20",0.14,0.14,0.14,0.14,0],["2010-12-21",0.14,0.14,0.14,0.14,0],["2010-12-22",0.14,0.14,0.14,0.14,0],["2010-12-23",0.14,0.14,0.14,0.14,0],["2010-12-27",0.17,0.17,0.17,0.17,0],["2010-12-28",0.15,0.15,0.15,0.15,0],["2010-12-29",0.13,0.13,0.13,0.13,0],["2010-12-30",0.12,0.12,0.12,0.12,0],["2010-12-31",0.12,0.12,0.12,0.12,0],["2011-01-03",0.15,0.15,0.15,0.15,0],["2011-01-04",0.14,0.14,0.14,0.14,0],["2011-01-05",0.14,0.14,0.14,0.14,0],["2011-01-06",0.15,0.15,0.15,0.15,0],["2011-01-07",0.14,0.14,0.14,0.14,0],["2011-01-10",0.15,0.15,0.15,0.15,0],["2011-01-11",0.15,0.15,0.15,0.15,0],["2011-01-12",0.15,0.15,0.15,0.15,0],["2011-01-13",0.15,0.15,0.15,0.15,0],["2011-01-14",0.15,0.15,0.15,0.15,0],["2011-01-18",0.16,0.16,0.16,0.16,0],["2011-01-19",0.16,0.16,0.16,0.16,0],["2011-01-20",0.16,0.16,0.16,0.16,0],["2011-01-21",0.16,0.16,0.16,0.16,0],["2011-01-24",0.16,0.16,0.16,0.16,0],["2011-01-25",0.16,0.16,0.16,0.16,0],["2011-01-26",0.16,0.16,0.16,0.16,0],["2011-01-27",0.15,0.15,0.15,0.15,0],["2011-01-28",0.15,0.15,0.15,0.15,0],["2011-01-31",0.15,0.15,0.15,0.15,0],["2011-02-01",0.15,0.15,0.15,0.15,0],["2011-02-02",0.16,0.16,0.16,0.16,0],["2011-02-03",0.14,0.14,0.14,0.14,0],["2011-02-04",0.15,0.15,0.15,0.15,0],["2011-02-07",0.16,0.16,0.16,0.16,0],["2011-02-08",0.15,0.15,0.15,0.15,0],["2011-02-09",0.14,0.14,0.14,0.14,0],["2011-02-10",0.12,0.12,0.12,0.12,0],["2011-02-11",0.12,0.12,0.12,0.12,0],["2011-02-14",0.13,0.13,0.13,0.13,0],["2011-02-15",0.13,0.13,0.13,0.13,0],["2011-02-16",0.12,0.12,0.12,0.12,0],["2011-02-17",0.09,0.09,0.09,0.09,0],["2011-02-18",0.1,0.1,0.1,0.1,0],["2011-02-22",0.12,0.12,0.12,0.12,0],["2011-02-23",0.12,0.12,0.12,0.12,0],["2011-02-24",0.13,0.13,0.13,0.13,0],["2011-02-25",0.13,0.13,0.13,0.13,0],["2011-02-28",0.15,0.15,0.15,0.15,0],["2011-03-01",0.14,0.14,0.14,0.14,0],["2011-03-02",0.13,0.13,0.13,0.13,0],["2011-03-03",0.13,0.13,0.13,0.13,0],["2011-03-04",0.12,0.12,0.12,0.12,0],["2011-03-07",0.11,0.11,0.11,0.11,0],["2011-03-08",0.11,0.11,0.11,0.11,0],["2011-03-09",0.1,0.1,0.1,0.1,0],["2011-03-10",0.08,0.08,0.08,0.08,0],["2011-03-11",0.08,0.08,0.08,0.08,0],["2011-03-14",0.09,0.09,0.09,0.09,0],["2011-03-15",0.1,0.1,0.1,0.1,0],["2011-03-16",0.1,0.1,0.1,0.1,0],["2011-03-17",0.08,0.08,0.08,0.08,0],["2011-03-18",0.07,0.07,0.07,0.07,0],["2011-03-21",0.1,0.1,0.1,0.1,0],["2011-03-22",0.1,0.1,0.1,0.1,0],["2011-03-23",0.09,0.09,0.09,0.09,0],["2011-03-24",0.09,0.09,0.09,0.09,0],["2011-03-25",0.09,0.09,0.09,0.09,0],["2011-03-28",0.11,0.11,0.11,0.11,0],["2011-03-29",0.1,0.1,0.1,0.1,0],["2011-03-30",0.1,0.1,0.1,0.1,0],["2011-03-31",0.09,0.09,0.09,0.09,0],["2011-04-01",0.07,0.07,0.07,0.07,0],["2011-04-04",0.06,0.06,0.06,0.06,0],["2011-04-05",0.07,0.07,0.07,0.07,0],["2011-04-06",0.06,0.06,0.06,0.06,0],["2011-04-07",0.04,0.04,0.04,0.04,0],["2011-04-08",0.04,0.04,0.04,0.04,0],["2011-04-11",0.05,0.05,0.05,0.05,0],["2011-04-12",0.05,0.05,0.05,0.05,0],["2011-04-13",0.06,0.06,0.06,0.06,0],["2011-04-14",0.07,0.07,0.07,0.07,0],["2011-04-15",0.07,0.07,0.07,0.07,0],["2011-04-18",0.07,0.07,0.07,0.07,0],["2011-04-19",0.06,0.06,0.06,0.06,0],["2011-04-20",0.06,0.06,0.06,0.06,0],["2011-04-21",0.06,0.06,0.06,0.06,0],["2011-04-25",0.07,0.07,0.07,0.07,0],["2011-04-26",0.07,0.07,0.07,0.07,0],["2011-04-27",0.06,0.06,0.06,0.06,0],["2011-04-28",0.04,0.04,0.04,0.04,0],["2011-04-29",0.04,0.04,0.04,0.04,0],["2011-05-02",0.05,0.05,0.05,0.05,0],["2011-05-03",0.03,0.03,0.03,0.03,0],["2011-05-04",0.03,0.03,0.03,0.03,0],["2011-05-05",0.02,0.02,0.02,0.02,0],["2011-05-06",0.02,0.02,0.02,0.02,0],["2011-05-09",0.03,0.03,0.03,0.03,0],["2011-05-10",0.03,0.03,0.03,0.03,0],["2011-05-11",0.03,0.03,0.03,0.03,0],["2011-05-12",0.02,0.02,0.02,0.02,0],["2011-05-13",0.03,0.03,0.03,0.03,0],["2011-05-16",0.04,0.04,0.04,0.04,0],["2011-05-17",0.04,0.04,0.04,0.04,0],["2011-05-18",0.05,0.05,0.05,0.05,0],["2011-05-19",0.05,0.05,0.05,0.05,0],["2011-05-20",0.05,0.05,0.05,0.05,0],["2011-05-23",0.06,0.06,0.06,0.06,0],["2011-05-24",0.06,0.06,0.06,0.06,0],["2011-05-25",0.06,0.06,0.06,0.06,0],["2011-05-26",0.05,0.05,0.05,0.05,0],["2011-05-27",0.05,0.05,0.05,0.05,0],["2011-05-31",0.06,0.06,0.06,0.06,0],["2011-06-01",0.05,0.05,0.05,0.05,0],["2011-06-02",0.04,0.04,0.04,0.04,0],["2011-06-03",0.04,0.04,0.04,0.04,0],["2011-06-06",0.05,0.05,0.05,0.05,0],["2011-06-07",0.05,0.05,0.05,0.05,0],["2011-06-08",0.04,0.04,0.04,0.04,0],["2011-06-09",0.05,0.05,0.05,0.05,0],["2011-06-10",0.05,0.05,0.05,0.05,0],["2011-06-13",0.05,0.05,0.05,0.05,0],["2011-06-14",0.05,0.05,0.05,0.05,0],["2011-06-15",0.05,0.05,0.05,0.05,0],["2011-06-16",0.05,0.05,0.05,0.05,0],["2011-06-17",0.04,0.04,0.04,0.04,0],["2011-06-20",0.03,0.03,0.03,0.03,0],["2011-06-21",0.03,0.03,0.03,0.03,0],["2011-06-22",0.02,0.02,0.02,0.02,0],["2011-06-23",0.01,0.01,0.01,0.01,0],["2011-06-24",0.02,0.02,0.02,0.02,0],["2011-06-27",0.02,0.02,0.02,0.02,0],["2011-06-28",0.03,0.03,0.03,0.03,0],["2011-06-29",0.02,0.02,0.02,0.02,0],["2011-06-30",0.03,0.03,0.03,0.03,0],["2011-07-01",0.02,0.02,0.02,0.02,0],["2011-07-05",0.02,0.02,0.02,0.02,0],["2011-07-06",0.01,0.01,0.01,0.01,0],["2011-07-07",0.03,0.03,0.03,0.03,0],["2011-07-08",0.03,0.03,0.03,0.03,0],["2011-07-11",0.03,0.03,0.03,0.03,0],["2011-07-12",0.03,0.03,0.03,0.03,0],["2011-07-13",0.01,0.01,0.01,0.01,0],["2011-07-14",0.01,0.01,0.01,0.01,0],["2011-07-15",0.02,0.02,0.02,0.02,0],["2011-07-18",0.02,0.02,0.02,0.02,0],["2011-07-19",0.03,0.03,0.03,0.03,0],["2011-07-20",0.02,0.02,0.02,0.02,0],["2011-07-21",0.05,0.05,0.05,0.05,0],["2011-07-22",0.05,0.05,0.05,0.05,0],["2011-07-25",0.05,0.05,0.05,0.05,0],["2011-07-26",0.07,0.07,0.07,0.07,0],["2011-07-27",0.08,0.08,0.08,0.08,0],["2011-07-28",0.07,0.07,0.07,0.07,0],["2011-07-29",0.1,0.1,0.1,0.1,0],["2011-08-01",0.1,0.1,0.1,0.1,0],["2011-08-02",0.06,0.06,0.06,0.06,0],["2011-08-03",0.02,0.02,0.02,0.02,0],["2011-08-04",0.02,0.02,0.02,0.02,0],["2011-08-05",0.01,0.01,0.01,0.01,0],["2011-08-08",0.05,0.05,0.05,0.05,0],["2011-08-09",0.03,0.03,0.03,0.03,0],["2011-08-10",0.02,0.02,0.02,0.02,0],["2011-08-11",0.03,0.03,0.03,0.03,0],["2011-08-12",0.02,0.02,0.02,0.02,0],["2011-08-15",0.02,0.02,0.02,0.02,0],["2011-08-16",0.03,0.03,0.03,0.03,0],["2011-08-17",0.01,0.01,0.01,0.01,0],["2011-08-18",0.01,0.01,0.01,0.01,0],["2011-08-19",0.02,0.02,0.02,0.02,0],["2011-08-22",0.01,0.01,0.01,0.01,0],["2011-08-23",0.01,0.01,0.01,0.01,0],["2011-08-24",0.02,0.02,0.02,0.02,0],["2011-08-25",0.01,0.01,0.01,0.01,0],["2011-08-26",0.01,0.01,0.01,0.01,0],["2011-08-29",0.02,0.02,0.02,0.02,0],["2011-08-30",0.01,0.01,0.01,0.01,0],["2011-08-31",0.02,0.02,0.02,0.02,0],["2011-09-01",0.02,0.02,0.02,0.02,0],["2011-09-02",0.02,0.02,0.02,0.02,0],["2011-09-06",0.02,0.02,0.02,0.02,0],["2011-09-07",0.02,0.02,0.02,0.02,0],["2011-09-08",0.02,0.02,0.02,0.02,0],["2011-09-09",0.01,0.01,0.01,0.01,0],["2011-09-12",0.01,0.01,0.01,0.01,0],["2011-09-13",0.01,0.01,0.01,0.01,0],["2011-09-14",0.01,0.01,0.01,0.01,0],["2011-09-15",0.01,0.01,0.01,0.01,0],["2011-09-16",0.01,0.01,0.01,0.01,0],["2011-09-19",0.01,0.01,0.01,0.01,0],["2011-09-20",0.01,0.01,0.01,0.01,0],["2011-09-21",0.01,0.01,0.01,0.01,0],["2011-09-22",0.0,0.0,0.0,0.0,0],["2011-09-23",0.01,0.01,0.01,0.01,0],["2011-09-26",0.02,0.02,0.02,0.02,0],["2011-09-27",0.01,0.01,0.01,0.01,0],["2011-09-28",0.02,0.02,0.02,0.02,0],["2011-09-29",0.02,0.02,0.02,0.02,0],["2011-09-30",0.02,0.02,0.02,0.02,0],["2011-10-03",0.02,0.02,0.02,0.02,0],["2011-10-04",0.01,0.01,0.01,0.01,0],["2011-10-05",0.0,0.0,0.0,0.0,0],["2011-10-06",0.01,0.01,0.01,0.01,0],["2011-10-07",0.01,0.01,0.01,0.01,0],["2011-10-11",0.02,0.02,0.02,0.02,0],["2011-10-12",0.02,0.02,0.02,0.02,0],["2011-10-13",0.02,0.02,0.02,0.02,0],["2011-10-14",0.02,0.02,0.02,0.02,0],["2011-10-17",0.04,0.04,0.04,0.04,0],["2011-10-18",0.04,0.04,0.04,0.04,0],["2011-10-19",0.03,0.03,0.03,0.03,0],["2011-10-20",0.03,0.03,0.03,0.03,0],["2011-10-21",0.02,0.02,0.02,0.02,0],["2011-10-24",0.02,0.02,0.02,0.02,0],["2011-10-25",0.01,0.01,0.01,0.01,0],["2011-10-26",0.02,0.02,0.02,0.02,0],["2011-10-27",0.02,0.02,0.02,0.02,0],["2011-10-28",0.01,0.01,0.01,0.01,0],["2011-10-31",0.01,0.01,0.01,0.01,0],["2011-11-01",0.01,0.01,0.01,0.01,0],["2011-11-02",0.01,0.01,0.01,0.01,0],["2011-11-03",0.01,0.01,0.01,0.01,0],["2011-11-04",0.01,0.01,0.01,0.01,0],["2011-11-07",0.01,0.01,0.01,0.01,0],["2011-11-08",0.01,0.01,0.01,0.01,0],["2011-11-09",0.01,0.01,0.01,0.01,0],["2011-11-10",0.01,0.01,0.01,0.01,0],["2011-11-14",0.01,0.01,0.01,0.01,0],["2011-11-15",0.01,0.01,0.01,0.01,0],["2011-11-16",0.01,0.01,0.01,0.01,0],["2011-11-17",0.02,0.02,0.02,0.02,0],["2011-11-18",0.01,0.01,0.01,0.01,0],["2011-11-21",0.02,0.02,0.02,0.02,0],["2011-11-22",0.02,0.02,0.02,0.02,0],["2011-11-23",0.02,0.02,0.02,0.02,0],["2011-11-25",0.02,0.02,0.02,0.02,0],["2011-11-28",0.03,0.03,0.03,0.03,0],["2011-11-29",0.02,0.02,0.02,0.02,0],["2011-11-30",0.01,0.01,0.01,0.01,0],["2011-12-01",0.01,0.01,0.01,0.01,0],["2011-12-02",0.02,0.02,0.02,0.02,0],["2011-12-05",0.01,0.01,0.01,0.01,0],["2011-12-06",0.01,0.01,0.01,0.01,0],["2011-12-07",0.02,0.02,0.02,0.02,0],["2011-12-08",0.01,0.01,0.01,0.01,0],["2011-12-09",0.01,0.01,0.01,0.01,0],["2011-12-12",0.01,0.01,0.01,0.01,0],["2011-12-13",0.01,0.01,0.01,0.01,0],["2011-12-14",0.01,0.01,0.01,0.01,0],["2011-12-15",0.0,0.0,0.0,0.0,0],["2011-12-16",0.0,0.0,0.0,0.0,0],["2011-12-19",0.01,0.01,0.01,0.01,0],["2011-12-20",0.01,0.01,0.01,0.01,0],["2011-12-21",0.01,0.01,0.01,0.01,0],["2011-12-22",0.01,0.01,0.01,0.01,0],["2011-12-23",0.01,0.01,0.01,0.01,0],["2011-12-27",0.02,0.02,0.02,0.02,0],["2011-12-28",0.01,0.01,0.01,0.01,0],["2011-12-29",0.02,0.02,0.02,0.02,0],["2011-12-30",0.02,0.02,0.02,0.02,0],["2012-01-03",0.02,0.02,0.02,0.02,0],["2012-01-04",0.02,0.02,0.02,0.02,0],["2012-01-05",0.02,0.02,0.02,0.02,0],["2012-01-06",0.02,0.02,0.02,0.02,0],["2012-01-09",0.01,0.01,0.01,0.01,0],["2012-01-10",0.02,0.02,0.02,0.02,0],["2012-01-11",0.02,0.02,0.02,0.02,0],["2012-01-12",0.03,0.03,0.03,0.03,0],["2012-01-13",0.03,0.03,0.03,0.03,0],["2012-01-17",0.03,0.03,0.03,0.03,0],["2012-01-18",0.03,0.03,0.03,0.03,0],["2012-01-19",0.05,0.05,0.05,0.05,0],["2012-01-20",0.05,0.05,0.05,0.05,0],["2012-01-23",0.04,0.04,0.04,0.04,0],["2012-01-24",0.04,0.04,0.04,0.04,0],["2012-01-25",0.04,0.04,0.04,0.04,0],["2012-01-26",0.05,0.05,0.05,0.05,0],["2012-01-27",0.06,0.06,0.06,0.06,0],["2012-01-30",0.05,0.05,0.05,0.05,0],["2012-01-31",0.06,0.06,0.06,0.06,0],["2012-02-01",0.06,0.06,0.06,0.06,0],["2012-02-02",0.08,0.08,0.08,0.08,0],["2012-02-03",0.08,0.08,0.08,0.08,0],["2012-02-06",0.08,0.08,0.08,0.08,0],["2012-02-07",0.08,0.08,0.08,0.08,0],["2012-02-08",0.09,0.09,0.09,0.09,0],["2012-02-09",0.09,0.09,0.09,0.09,0],["2012-02-10",0.09,0.09,0.09,0.09,0],["2012-02-13",0.11,0.11,0.11,0.11,0],["2012-02-14",0.12,0.12,0.12,0.12,0],["2012-02-15",0.11,0.11,0.11,0.11,0],["2012-02-16",0.1,0.1,0.1,0.1,0],["2012-02-17",0.09,0.09,0.09,0.09,0],["2012-02-21",0.08,0.08,0.08,0.08,0],["2012-02-22",0.09,0.09,0.09,0.09,0],["2012-02-23",0.09,0.09,0.09,0.09,0],["2012-02-24",0.1,0.1,0.1,0.1,0],["2012-02-27",0.12,0.12,0.12,0.12,0],["2012-02-28",0.1,0.1,0.1,0.1,0],["2012-02-29",0.08,0.08,0.08,0.08,0],["2012-03-01",0.08,0.08,0.08,0.08,0],["2012-03-02",0.07,0.07,0.07,0.07,0],["2012-03-05",0.08,0.08,0.08,0.08,0],["2012-03-06",0.08,0.08,0.08,0.08,0],["2012-03-07",0.08,0.08,0.08,0.08,0],["2012-03-08",0.08,0.08,0.08,0.08,0],["2012-03-09",0.09,0.09,0.09,0.09,0],["2012-03-12",0.09,0.09,0.09,0.09,0],["2012-03-13",0.08,0.08,0.08,0.08,0],["2012-03-14",0.09,0.09,0.09,0.09,0],["2012-03-15",0.08,0.08,0.08,0.08,0],["2012-03-16",0.09,0.09,0.09,0.09,0],["2012-03-19",0.1,0.1,0.1,0.1,0],["2012-03-20",0.1,0.1,0.1,0.1,0],["2012-03-21",0.09,0.09,0.09,0.09,0],["2012-03-22",0.08,0.08,0.08,0.08,0],["2012-03-23",0.08,0.08,0.08,0.08,0],["2012-03-26",0.09,0.09,0.09,0.09,0],["2012-03-27",0.09,0.09,0.09,0.09,0],["2012-03-28",0.09,0.09,0.09,0.09,0],["2012-03-29",0.07,0.07,0.07,0.07,0],["2012-03-30",0.07,0.07,0.07,0.07,0],["2012-04-02",0.08,0.08,0.08,0.08,0],["2012-04-03",0.08,0.08,0.08,0.08,0],["2012-04-04",0.08,0.08,0.08,0.08,0],["2012-04-05",0.08,0.08,0.08,0.08,0],["2012-04-06",0.07,0.07,0.07,0.07,0],["2012-04-09",0.09,0.09,0.09,0.09,0],["2012-04-10",0.09,0.09,0.09,0.09,0],["2012-04-11",0.09,0.09,0.09,0.09,0],["2012-04-12",0.09,0.09,0.09,0.09,0],["2012-04-13",0.09,0.09,0.09,0.09,0],["2012-04-16",0.08,0.08,0.08,0.08,0],["2012-04-17",0.08,0.08,0.08,0.08,0],["2012-04-18",0.07,0.07,0.07,0.07,0],["2012-04-19",0.07,0.07,0.07,0.07,0],["2012-04-20",0.08,0.08,0.08,0.08,0],["2012-04-23",0.08,0.08,0.08,0.08,0],["2012-04-24",0.09,0.09,0.09,0.09,0],["2012-04-25",0.09,0.09,0.09,0.09,0],["2012-04-26",0.09,0.09,0.09,0.09,0],["2012-04-27",0.09,0.09,0.09,0.09,0],["2012-04-30",0.1,0.1,0.1,0.1,0],["2012-05-01",0.09,0.09,0.09,0.09,0],["2012-05-02",0.08,0.08,0.08,0.08,0],["2012-05-03",0.09,0.09,0.09,0.09,0],["2012-05-04",0.07,0.07,0.07,0.07,0],["2012-05-07",0.1,0.1,0.1,0.1,0],["2012-05-08",0.09,0.09,0.09,0.09,0],["2012-05-09",0.09,0.09,0.09,0.09,0],["2012-05-10",0.1,0.1,0.1,0.1,0],["2012-05-11",0.1,0.1,0.1,0.1,0],["2012-05-14",0.1,0.1,0.1,0.1,0],["2012-05-15",0.09,0.09,0.09,0.09,0],["2012-05-16",0.1,0.1,0.1,0.1,0],["2012-05-17",0.1,0.1,0.1,0.1,0],["2012-05-18",0.08,0.08,0.08,0.08,0],["2012-05-21",0.09,0.09,0.09,0.09,0],["2012-05-22",0.09,0.09,0.09,0.09,0],["2012-05-23",0.09,0.09,0.09,0.09,0],["2012-05-24",0.1,0.1,0.1,0.1,0],["2012-05-25",0.09,0.09,0.09,0.09,0],["2012-05-29",0.09,0.09,0.09,0.09,0],["2012-05-30",0.07,0.07,0.07,0.07,0],["2012-05-31",0.07,0.07,0.07,0.07,0],["2012-06-01",0.07,0.07,0.07,0.07,0],["2012-06-04",0.08,0.08,0.08,0.08,0],["2012-06-05",0.08,0.08,0.08,0.08,0],["2012-06-06",0.09,0.09,0.09,0.09,0],["2012-06-07",0.09,0.09,0.09,0.09,0],["2012-06-08",0.09,0.09,0.09,0.09,0],["2012-06-11",0.09,0.09,0.09,0.09,0],["2012-06-12",0.1,0.1,0.1,0.1,0],["2012-06-13",0.1,0.1,0.1,0.1,0],["2012-06-14",0.11,0.11,0.11,0.11,0],["2012-06-15",0.09,0.09,0.09,0.09,0],["2012-06-18",0.1,0.1,0.1,0.1,0],["2012-06-19",0.09,0.09,0.09,0.09,0],["2012-06-20",0.09,0.09,0.09,0.09,0],["2012-06-21",0.09,0.09,0.09,0.09,0],["2012-06-22",0.09,0.09,0.09,0.09,0],["2012-06-25",0.1,0.1,0.1,0.1,0],["2012-06-26",0.1,0.1,0.1,0.1,0],["2012-06-27",0.09,0.09,0.09,0.09,0],["2012-06-28",0.09,0.09,0.09,0.09,0],["2012-06-29",0.09,0.09,0.09,0.09,0],["2012-07-02",0.1,0.1,0.1,0.1,0],["2012-07-03",0.09,0.09,0.09,0.09,0],["2012-07-05",0.08,0.08,0.08,0.08,0],["2012-07-06",0.08,0.08,0.08,0.08,0],["2012-07-09",0.09,0.09,0.09,0.09,0],["2012-07-10",0.09,0.09,0.09,0.09,0],["2012-07-11",0.1,0.1,0.1,0.1,0],["2012-07-12",0.1,0.1,0.1,0.1,0],["2012-07-13",0.1,0.1,0.1,0.1,0],["2012-07-16",0.1,0.1,0.1,0.1,0],["2012-07-17",0.1,0.1,0.1,0.1,0],["2012-07-18",0.09,0.09,0.09,0.09,0],["2012-07-19",0.09,0.09,0.09,0.09,0],["2012-07-20",0.09,0.09,0.09,0.09,0],["2012-07-23",0.1,0.1,0.1,0.1,0],["2012-07-24",0.1,0.1,0.1,0.1,0],["2012-07-25",0.1,0.1,0.1,0.1,0],["2012-07-26",0.11,0.11,0.11,0.11,0],["2012-07-27",0.11,0.11,0.11,0.11,0],["2012-07-30",0.11,0.11,0.11,0.11,0],["2012-07-31",0.11,0.11,0.11,0.11,0],["2012-08-01",0.1,0.1,0.1,0.1,0],["2012-08-02",0.09,0.09,0.09,0.09,0],["2012-08-03",0.09,0.09,0.09,0.09,0],["2012-08-06",0.1,0.1,0.1,0.1,0],["2012-08-07",0.11,0.11,0.11,0.11,0],["2012-08-08",0.11,0.11,0.11,0.11,0],["2012-08-09",0.11,0.11,0.11,0.11,0],["2012-08-10",0.1,0.1,0.1,0.1,0],["2012-08-13",0.11,0.11,0.11,0.11,0],["2012-08-14",0.11,0.11,0.11,0.11,0],["2012-08-15",0.09,0.09,0.09,0.09,0],["2012-08-16",0.09,0.09,0.09,0.09,0],["2012-08-17",0.09,0.09,0.09,0.09,0],["2012-08-20",0.11,0.11,0.11,0.11,0],["2012-08-21",0.11,0.11,0.11,0.11,0],["2012-08-22",0.11,0.11,0.11,0.11,0],["2012-08-23",0.11,0.11,0.11,0.11,0],["2012-08-24",0.1,0.1,0.1,0.1,0],["2012-08-27",0.11,0.11,0.11,0.11,0],["2012-08-28",0.1,0.1,0.1,0.1,0],["2012-08-29",0.12,0.12,0.12,0.12,0],["2012-08-30",0.1,0.1,0.1,0.1,0],["2012-08-31",0.09,0.09,0.09,0.09,0],["2012-09-04",0.1,0.1,0.1,0.1,0],["2012-09-05",0.11,0.11,0.11,0.11,0],["2012-09-06",0.11,0.11,0.11,0.11,0],["2012-09-07",0.11,0.11,0.11,0.11,0],["2012-09-10",0.1,0.1,0.1,0.1,0],["2012-09-11",0.1,0.1,0.1,0.1,0],["2012-09-12",0.1,0.1,0.1,0.1,0],["2012-09-13",0.1,0.1,0.1,0.1,0],["2012-09-14",0.11,0.11,0.11,0.11,0],["2012-09-17",0.11,0.11,0.11,0.11,0],["2012-09-18",0.1,0.1,0.1,0.1,0],["2012-09-19",0.11,0.11,0.11,0.11,0],["2012-09-20",0.11,0.11,0.11,0.11,0],["2012-09-21",0.11,0.11,0.11,0.11,0],["2012-09-24",0.11,0.11,0.11,0.11,0],["2012-09-25",0.11,0.11,0.11,0.11,0],["2012-09-26",0.11,0.11,0.11,0.11,0],["2012-09-27",0.09,0.09,0.09,0.09,0],["2012-09-28",0.1,0.1,0.1,0.1,0],["2012-10-01",0.09,0.09,0.09,0.09,0],["2012-10-02",0.09,0.09,0.09,0.09,0],["2012-10-03",0.09,0.09,0.09,0.09,0],["2012-10-04",0.1,0.1,0.1,0.1,0],["2012-10-05",0.11,0.11,0.11,0.11,0],["2012-10-09",0.1,0.1,0.1,0.1,0],["2012-10-10",0.1,0.1,0.1,0.1,0],["2012-10-11",0.1,0.1,0.1,0.1,0],["2012-10-12",0.11,0.11,0.11,0.11,0],["2012-10-15",0.11,0.11,0.11,0.11,0],["2012-10-16",0.09,0.09,0.09,0.09,0],["2012-10-17",0.11,0.11,0.11,0.11,0],["2012-10-18",0.1,0.1,0.1,0.1,0],["2012-10-19",0.1,0.1,0.1,0.1,0],["2012-10-22",0.1,0.1,0.1,0.1,0],["2012-10-23",0.11,0.11,0.11,0.11,0],["2012-10-24",0.11,0.11,0.11,0.11,0],["2012-10-25",0.11,0.11,0.11,0.11,0],["2012-10-26",0.12,0.12,0.12,0.12,0],["2012-10-29",0.14,0.14,0.14,0.14,0],["2012-10-31",0.11,0.11,0.11,0.11,0],["2012-11-01",0.09,0.09,0.09,0.09,0],["2012-11-02",0.09,0.09,0.09,0.09,0],["2012-11-05",0.11,0.11,0.11,0.11,0],["2012-11-06",0.1,0.1,0.1,0.1,0],["2012-11-07",0.1,0.1,0.1,0.1,0],["2012-11-08",0.1,0.1,0.1,0.1,0],["2012-11-09",0.09,0.09,0.09,0.09,0],["2012-11-13",0.11,0.11,0.11,0.11,0],["2012-11-14",0.1,0.1,0.1,0.1,0],["2012-11-15",0.08,0.08,0.08,0.08,0],["2012-11-16",0.06,0.06,0.06,0.06,0],["2012-11-19",0.09,0.09,0.09,0.09,0],["2012-11-20",0.08,0.08,0.08,0.08,0],["2012-11-21",0.1,0.1,0.1,0.1,0],["2012-11-23",0.1,0.1,0.1,0.1,0],["2012-11-26",0.1,0.1,0.1,0.1,0],["2012-11-27",0.1,0.1,0.1,0.1,0],["2012-11-28",0.1,0.1,0.1,0.1,0],["2012-11-29",0.09,0.09,0.09,0.09,0],["2012-11-30",0.08,0.08,0.08,0.08,0],["2012-12-03",0.1,0.1,0.1,0.1,0],["2012-12-04",0.1,0.1,0.1,0.1,0],["2012-12-05",0.1,0.1,0.1,0.1,0],["2012-12-06",0.1,0.1,0.1,0.1,0],["2012-12-07",0.09,0.09,0.09,0.09,0],["2012-12-10",0.09,0.09,0.09,0.09,0],["2012-12-11",0.08,0.08,0.08,0.08,0],["2012-12-12",0.07,0.07,0.07,0.07,0],["2012-12-13",0.06,0.06,0.06,0.06,0],["2012-12-14",0.04,0.04,0.04,0.04,0],["2012-12-17",0.05,0.05,0.05,0.05,0],["2012-12-18",0.06,0.06,0.06,0.06,0],["2012-12-19",0.05,0.05,0.05,0.05,0],["2012-12-20",0.06,0.06,0.06,0.06,0],["2012-12-21",0.06,0.06,0.06,0.06,0],["2012-12-24",0.06,0.06,0.06,0.06,0],["2012-12-26",0.09,0.09,0.09,0.09,0],["2012-12-27",0.08,0.08,0.08,0.08,0],["2012-12-28",0.01,0.01,0.01,0.01,0],["2012-12-31",0.05,0.05,0.05,0.05,0],["2013-01-02",0.08,0.08,0.08,0.08,0],["2013-01-03",0.08,0.08,0.08,0.08,0],["2013-01-04",0.07,0.07,0.07,0.07,0],["2013-01-07",0.07,0.07,0.07,0.07,0],["2013-01-08",0.07,0.07,0.07,0.07,0],["2013-01-09",0.06,0.06,0.06,0.06,0],["2013-01-10",0.06,0.06,0.06,0.06,0],["2013-01-11",0.07,0.07,0.07,0.07,0],["2013-01-14",0.08,0.08,0.08,0.08,0],["2013-01-15",0.09,0.09,0.09,0.09,0],["2013-01-16",0.08,0.08,0.08,0.08,0],["2013-01-17",0.07,0.07,0.07,0.07,0],["2013-01-18",0.08,0.08,0.08,0.08,0],["2013-01-22",0.08,0.08,0.08,0.08,0],["2013-01-23",0.08,0.08,0.08,0.08,0],["2013-01-24",0.08,0.08,0.08,0.08,0],["2013-01-25",0.08,0.08,0.08,0.08,0],["2013-01-28",0.07,0.07,0.07,0.07,0],["2013-01-29",0.07,0.07,0.07,0.07,0],["2013-01-30",0.07,0.07,0.07,0.07,0],["2013-01-31",0.07,0.07,0.07,0.07,0],["2013-02-01",0.06,0.06,0.06,0.06,0],["2013-02-04",0.07,0.07,0.07,0.07,0],["2013-02-05",0.07,0.07,0.07,0.07,0],["2013-02-06",0.07,0.07,0.07,0.07,0],["2013-02-07",0.07,0.07,0.07,0.07,0],["2013-02-08",0.07,0.07,0.07,0.07,0],["2013-02-11",0.09,0.09,0.09,0.09,0],["2013-02-12",0.09,0.09,0.09,0.09,0],["2013-02-13",0.1,0.1,0.1,0.1,0],["2013-02-14",0.11,0.11,0.11,0.11,0],["2013-02-15",0.1,0.1,0.1,0.1,0],["2013-02-19",0.12,0.12,0.12,0.12,0],["2013-02-20",0.12,0.12,0.12,0.12,0],["2013-02-21",0.13,0.13,0.13,0.13,0],["2013-02-22",0.13,0.13,0.13,0.13,0],["2013-02-25",0.12,0.12,0.12,0.12,0],["2013-02-26",0.14,0.14,0.14,0.14,0],["2013-02-27",0.11,0.11,0.11,0.11,0],["2013-02-28",0.11,0.11,0.11,0.11,0],["2013-03-01",0.11,0.11,0.11,0.11,0],["2013-03-04",0.11,0.11,0.11,0.11,0],["2013-03-05",0.08,0.08,0.08,0.08,0],["2013-03-06",0.1,0.1,0.1,0.1,0],["2013-03-07",0.1,0.1,0.1,0.1,0],["2013-03-08",0.1,0.1,0.1,0.1,0],["2013-03-11",0.1,0.1,0.1,0.1,0],["2013-03-12",0.1,0.1,0.1,0.1,0],["2013-03-13",0.09,0.09,0.09,0.09,0],["2013-03-14",0.1,0.1,0.1,0.1,0],["2013-03-15",0.09,0.09,0.09,0.09,0],["2013-03-18",0.07,0.07,0.07,0.07,0],["2013-03-19",0.07,0.07,0.07,0.07,0],["2013-03-20",0.07,0.07,0.07,0.07,0],["2013-03-21",0.07,0.07,0.07,0.07,0],["2013-03-22",0.07,0.07,0.07,0.07,0],["2013-03-25",0.08,0.08,0.08,0.08,0],["2013-03-26",0.07,0.07,0.07,0.07,0],["2013-03-27",0.09,0.09,0.09,0.09,0],["2013-03-28",0.07,0.07,0.07,0.07,0],["2013-04-01",0.08,0.08,0.08,0.08,0],["2013-04-02",0.07,0.07,0.07,0.07,0],["2013-04-03",0.06,0.06,0.06,0.06,0],["2013-04-04",0.07,0.07,0.07,0.07,0],["2013-04-05",0.07,0.07,0.07,0.07,0],["2013-04-08",0.07,0.07,0.07,0.07,0],["2013-04-09",0.06,0.06,0.06,0.06,0],["2013-04-10",0.07,0.07,0.07,0.07,0],["2013-04-11",0.07,0.07,0.07,0.07,0],["2013-04-12",0.06,0.06,0.06,0.06,0],["2013-04-15",0.06,0.06,0.06,0.06,0],["2013-04-16",0.06,0.06,0.06,0.06,0],["2013-04-17",0.06,0.06,0.06,0.06,0],["2013-04-18",0.05,0.05,0.05,0.05,0],["2013-04-19",0.05,0.05,0.05,0.05,0],["2013-04-22",0.05,0.05,0.05,0.05,0],["2013-04-23",0.05,0.05,0.05,0.05,0],["2013-04-24",0.06,0.06,0.06,0.06,0],["2013-04-25",0.05,0.05,0.05,0.05,0],["2013-04-26",0.05,0.05,0.05,0.05,0],["2013-04-29",0.05,0.05,0.05,0.05,0],["2013-04-30",0.05,0.05,0.05,0.05,0],["2013-05-01",0.06,0.06,0.06,0.06,0],["2013-05-02",0.05,0.05,0.05,0.05,0],["2013-05-03",0.05,0.05,0.05,0.05,0],["2013-05-06",0.04,0.04,0.04,0.04,0],["2013-05-07",0.04,0.04,0.04,0.04,0],["2013-05-08",0.04,0.04,0.04,0.04,0],["2013-05-09",0.04,0.04,0.04,0.04,0],["2013-05-10",0.04,0.04,0.04,0.04,0],["2013-05-13",0.05,0.05,0.05,0.05,0],["2013-05-14",0.05,0.05,0.05,0.05,0],["2013-05-15",0.04,0.04,0.04,0.04,0],["2013-05-16",0.03,0.03,0.03,0.03,0],["2013-05-17",0.04,0.04,0.04,0.04,0],["2013-05-20",0.05,0.05,0.05,0.05,0],["2013-05-21",0.04,0.04,0.04,0.04,0],["2013-05-22",0.04,0.04,0.04,0.04,0],["2013-05-23",0.05,0.05,0.05,0.05,0],["2013-05-24",0.04,0.04,0.04,0.04,0],["2013-05-28",0.05,0.05,0.05,0.05,0],["2013-05-29",0.05,0.05,0.05,0.05,0],["2013-05-30",0.04,0.04,0.04,0.04,0],["2013-05-31",0.04,0.04,0.04,0.04,0],["2013-06-03",0.05,0.05,0.05,0.05,0],["2013-06-04",0.04,0.04,0.04,0.04,0],["2013-06-05",0.05,0.05,0.05,0.05,0],["2013-06-06",0.05,0.05,0.05,0.05,0],["2013-06-07",0.04,0.04,0.04,0.04,0],["2013-06-10",0.05,0.05,0.05,0.05,0],["2013-06-11",0.05,0.05,0.05,0.05,0],["2013-06-12",0.05,0.05,0.05,0.05,0],["2013-06-13",0.05,0.05,0.05,0.05,0],["2013-06-14",0.05,0.05,0.05,0.05,0],["2013-06-17",0.05,0.05,0.05,0.05,0],["2013-06-18",0.05,0.05,0.05,0.05,0],["2013-06-19",0.05,0.05,0.05,0.05,0],["2013-06-20",0.05,0.05,0.05,0.05,0],["2013-06-21",0.05,0.05,0.05,0.05,0],["2013-06-24",0.06,0.06,0.06,0.06,0],["2013-06-25",0.06,0.06,0.06,0.06,0],["2013-06-26",0.06,0.06,0.06,0.06,0],["2013-06-27",0.06,0.06,0.06,0.06,0],["2013-06-28",0.04,0.04,0.04,0.04,0],["2013-07-01",0.04,0.04,0.04,0.04,0],["2013-07-02",0.03,0.03,0.03,0.03,0],["2013-07-03",0.05,0.05,0.05,0.05,0],["2013-07-05",0.04,0.04,0.04,0.04,0],["2013-07-08",0.05,0.05,0.05,0.05,0],["2013-07-09",0.04,0.04,0.04,0.04,0],["2013-07-10",0.04,0.04,0.04,0.04,0],["2013-07-11",0.04,0.04,0.04,0.04,0],["2013-07-12",0.04,0.04,0.04,0.04,0],["2013-07-15",0.04,0.04,0.04,0.04,0],["2013-07-16",0.03,0.03,0.03,0.03,0],["2013-07-17",0.03,0.03,0.03,0.03,0],["2013-07-18",0.03,0.03,0.03,0.03,0],["2013-07-19",0.03,0.03,0.03,0.03,0],["2013-07-22",0.04,0.04,0.04,0.04,0],["2013-07-23",0.02,0.02,0.02,0.02,0],["2013-07-24",0.03,0.03,0.03,0.03,0],["2013-07-25",0.02,0.02,0.02,0.02,0],["2013-07-26",0.03,0.03,0.03,0.03,0],["2013-07-29",0.03,0.03,0.03,0.03,0],["2013-07-30",0.04,0.04,0.04,0.04,0],["2013-07-31",0.04,0.04,0.04,0.04,0],["2013-08-01",0.04,0.04,0.04,0.04,0],["2013-08-02",0.04,0.04,0.04,0.04,0],["2013-08-05",0.05,0.05,0.05,0.05,0],["2013-08-06",0.04,0.04,0.04,0.04,0],["2013-08-07",0.05,0.05,0.05,0.05,0],["2013-08-08",0.05,0.05,0.05,0.05,0],["2013-08-09",0.05,0.05,0.05,0.05,0],["2013-08-12",0.06,0.06,0.06,0.06,0],["2013-08-13",0.06,0.06,0.06,0.06,0],["2013-08-14",0.05,0.05,0.05,0.05,0],["2013-08-15",0.05,0.05,0.05,0.05,0],["2013-08-16",0.05,0.05,0.05,0.05,0],["2013-08-19",0.06,0.06,0.06,0.06,0],["2013-08-20",0.04,0.04,0.04,0.04,0],["2013-08-21",0.04,0.04,0.04,0.04,0],["2013-08-22",0.03,0.03,0.03,0.03,0],["2013-08-23",0.03,0.03,0.03,0.03,0],["2013-08-26",0.04,0.04,0.04,0.04,0],["2013-08-27",0.05,0.05,0.05,0.05,0],["2013-08-28",0.03,0.03,0.03,0.03,0],["2013-08-29",0.02,0.02,0.02,0.02,0],["2013-08-30",0.03,0.03,0.03,0.03,0],["2013-09-03",0.02,0.02,0.02,0.02,0],["2013-09-04",0.02,0.02,0.02,0.02,0],["2013-09-05",0.02,0.02,0.02,0.02,0],["2013-09-06",0.02,0.02,0.02,0.02,0],["2013-09-09",0.02,0.02,0.02,0.02,0],["2013-09-10",0.02,0.02,0.02,0.02,0],["2013-09-11",0.02,0.02,0.02,0.02,0],["2013-09-12",0.01,0.01,0.01,0.01,0],["2013-09-13",0.01,0.01,0.01,0.01,0],["2013-09-16",0.02,0.02,0.02,0.02,0],["2013-09-17",0.01,0.01,0.01,0.01,0],["2013-09-18",0.01,0.01,0.01,0.01,0],["2013-09-19",0.01,0.01,0.01,0.01,0],["2013-09-20",0.01,0.01,0.01,0.01,0],["2013-09-23",0.02,0.02,0.02,0.02,0],["2013-09-24",0.02,0.02,0.02,0.02,0],["2013-09-25",0.02,0.02,0.02,0.02,0],["2013-09-26",0.0,0.0,0.0,0.0,0],["2013-09-27",0.02,0.02,0.02,0.02,0],["2013-09-30",0.02,0.02,0.02,0.02,0],["2013-10-01",0.02,0.02,0.02,0.02,0],["2013-10-02",0.02,0.02,0.02,0.02,0],["2013-10-03",0.03,0.03,0.03,0.03,0],["2013-10-04",0.03,0.03,0.03,0.03,0],["2013-10-07",0.03,0.03,0.03,0.03,0],["2013-10-08",0.05,0.05,0.05,0.05,0],["2013-10-09",0.05,0.05,0.05,0.05,0],["2013-10-10",0.05,0.05,0.05,0.05,0],["2013-10-11",0.08,0.08,0.08,0.08,0],["2013-10-15",0.14,0.14,0.14,0.14,0],["2013-10-16",0.1,0.1,0.1,0.1,0],["2013-10-17",0.05,0.05,0.05,0.05,0],["2013-10-18",0.04,0.04,0.04,0.04,0],["2013-10-21",0.04,0.04,0.04,0.04,0],["2013-10-22",0.04,0.04,0.04,0.04,0],["2013-10-23",0.04,0.04,0.04,0.04,0],["2013-10-24",0.03,0.03,0.03,0.03,0],["2013-10-25",0.04,0.04,0.04,0.04,0],["2013-10-28",0.04,0.04,0.04,0.04,0],["2013-10-29",0.04,0.04,0.04,0.04,0],["2013-10-30",0.04,0.04,0.04,0.04,0],["2013-10-31",0.04,0.04,0.04,0.04,0],["2013-11-01",0.04,0.04,0.04,0.04,0],["2013-11-04",0.05,0.05,0.05,0.05,0],["2013-11-05",0.05,0.05,0.05,0.05,0],["2013-11-06",0.05,0.05,0.05,0.05,0],["2013-11-07",0.05,0.05,0.05,0.05,0],["2013-11-08",0.06,0.06,0.06,0.06,0],["2013-11-12",0.08,0.08,0.08,0.08,0],["2013-11-13",0.08,0.08,0.08,0.08,0],["2013-11-14",0.08,0.08,0.08,0.08,0],["2013-11-15",0.08,0.08,0.08,0.08,0],["2013-11-18",0.09,0.09,0.09,0.09,0],["2013-11-19",0.08,0.08,0.08,0.08,0],["2013-11-20",0.08,0.08,0.08,0.08,0],["2013-11-21",0.07,0.07,0.07,0.07,0],["2013-11-22",0.07,0.07,0.07,0.07,0],["2013-11-25",0.08,0.08,0.08,0.08,0],["2013-11-26",0.07,0.07,0.07,0.07,0],["2013-11-27",0.07,0.07,0.07,0.07,0],["2013-11-29",0.06,0.06,0.06,0.06,0],["2013-12-02",0.05,0.05,0.05,0.05,0],["2013-12-03",0.06,0.06,0.06,0.06,0],["2013-12-04",0.06,0.06,0.06,0.06,0],["2013-12-05",0.06,0.06,0.06,0.06,0],["2013-12-06",0.06,0.06,0.06,0.06,0],["2013-12-09",0.07,0.07,0.07,0.07,0],["2013-12-10",0.07,0.07,0.07,0.07,0],["2013-12-11",0.07,0.07,0.07,0.07,0],["2013-12-12",0.07,0.07,0.07,0.07,0],["2013-12-13",0.07,0.07,0.07,0.07,0],["2013-12-16",0.07,0.07,0.07,0.07,0],["2013-12-17",0.07,0.07,0.07,0.07,0],["2013-12-18",0.07,0.07,0.07,0.07,0],["2013-12-19",0.06,0.06,0.06,0.06,0],["2013-12-20",0.07,0.07,0.07,0.07,0],["2013-12-23",0.07,0.07,0.07,0.07,0],["2013-12-24",0.07,0.07,0.07,0.07,0],["2013-12-26",0.07,0.07,0.07,0.07,0],["2013-12-27",0.07,0.07,0.07,0.07,0],["2013-12-30",0.07,0.07,0.07,0.07,0],["2013-12-31",0.07,0.07,0.07,0.07,0],["2014-01-02",0.07,0.07,0.07,0.07,0],["2014-01-03",0.07,0.07,0.07,0.07,0],["2014-01-06",0.05,0.05,0.05,0.05,0],["2014-01-07",0.04,0.04,0.04,0.04,0],["2014-01-08",0.05,0.05,0.05,0.05,0],["2014-01-09",0.04,0.04,0.04,0.04,0],["2014-01-10",0.05,0.05,0.05,0.05,0],["2014-01-13",0.03,0.03,0.03,0.03,0],["2014-01-14",0.04,0.04,0.04,0.04,0],["2014-01-15",0.04,0.04,0.04,0.04,0],["2014-01-16",0.04,0.04,0.04,0.04,0],["2014-01-17",0.05,0.05,0.05,0.05,0],["2014-01-21",0.04,0.04,0.04,0.04,0],["2014-01-22",0.04,0.04,0.04,0.04,0],["2014-01-23",0.04,0.04,0.04,0.04,0],["2014-01-24",0.04,0.04,0.04,0.04,0],["2014-01-27",0.05,0.05,0.05,0.05,0],["2014-01-28",0.05,0.05,0.05,0.05,0],["2014-01-29",0.04,0.04,0.04,0.04,0],["2014-01-30",0.02,0.02,0.02,0.02,0],["2014-01-31",0.02,0.02,0.02,0.02,0],["2014-02-03",0.05,0.05,0.05,0.05,0],["2014-02-04",0.06,0.06,0.06,0.06,0],["2014-02-05",0.07,0.07,0.07,0.07,0],["2014-02-06",0.07,0.07,0.07,0.07,0],["2014-02-07",0.08,0.08,0.08,0.08,0],["2014-02-10",0.07,0.07,0.07,0.07,0],["2014-02-11",0.05,0.05,0.05,0.05,0],["2014-02-12",0.05,0.05,0.05,0.05,0],["2014-02-13",0.03,0.03,0.03,0.03,0],["2014-02-14",0.02,0.02,0.02,0.02,0],["2014-02-18",0.05,0.05,0.05,0.05,0],["2014-02-19",0.06,0.06,0.06,0.06,0],["2014-02-20",0.05,0.05,0.05,0.05,0],["2014-02-21",0.05,0.05,0.05,0.05,0],["2014-02-24",0.05,0.05,0.05,0.05,0],["2014-02-25",0.05,0.05,0.05,0.05,0],["2014-02-26",0.05,0.05,0.05,0.05,0],["2014-02-27",0.04,0.04,0.04,0.04,0],["2014-02-28",0.05,0.05,0.05,0.05,0],["2014-03-03",0.05,0.05,0.05,0.05,0],["2014-03-04",0.05,0.05,0.05,0.05,0],["2014-03-05",0.06,0.06,0.06,0.06,0],["2014-03-06",0.05,0.05,0.05,0.05,0],["2014-03-07",0.06,0.06,0.06,0.06,0],["2014-03-10",0.05,0.05,0.05,0.05,0],["2014-03-11",0.05,0.05,0.05,0.05,0],["2014-03-12",0.05,0.05,0.05,0.05,0],["2014-03-13",0.05,0.05,0.05,0.05,0],["2014-03-14",0.05,0.05,0.05,0.05,0],["2014-03-17",0.06,0.06,0.06,0.06,0],["2014-03-18",0.05,0.05,0.05,0.05,0],["2014-03-19",0.06,0.06,0.06,0.06,0],["2014-03-20",0.06,0.06,0.06,0.06,0],["2014-03-21",0.06,0.06,0.06,0.06,0],["2014-03-24",0.06,0.06,0.06,0.06,0],["2014-03-25",0.05,0.05,0.05,0.05,0],["2014-03-26",0.05,0.05,0.05,0.05,0],["2014-03-27",0.04,0.04,0.04,0.04,0],["2014-03-28",0.04,0.04,0.04,0.04,0],["2014-03-31",0.05,0.05,0.05,0.05,0],["2014-04-01",0.04,0.04,0.04,0.04,0],["2014-04-02",0.02,0.02,0.02,0.02,0],["2014-04-03",0.02,0.02,0.02,0.02,0],["2014-04-04",0.03,0.03,0.03,0.03,0],["2014-04-07",0.03,0.03,0.03,0.03,0],["2014-04-08",0.03,0.03,0.03,0.03,0],["2014-04-09",0.04,0.04,0.04,0.04,0],["2014-04-10",0.04,0.04,0.04,0.04,0],["2014-04-11",0.04,0.04,0.04,0.04,0],["2014-04-14",0.04,0.04,0.04,0.04,0],["2014-04-15",0.04,0.04,0.04,0.04,0],["2014-04-16",0.04,0.04,0.04,0.04,0],["2014-04-17",0.03,0.03,0.03,0.03,0],["2014-04-21",0.04,0.04,0.04,0.04,0],["2014-04-22",0.03,0.03,0.03,0.03,0],["2014-04-23",0.02,0.02,0.02,0.02,0],["2014-04-24",0.01,0.01,0.01,0.01,0],["2014-04-25",0.03,0.03,0.03,0.03,0],["2014-04-28",0.03,0.03,0.03,0.03,0],["2014-04-29",0.02,0.02,0.02,0.02,0],["2014-04-30",0.03,0.03,0.03,0.03,0],["2014-05-01",0.03,0.03,0.03,0.03,0],["2014-05-02",0.02,0.02,0.02,0.02,0],["2014-05-05",0.03,0.03,0.03,0.03,0],["2014-05-06",0.03,0.03,0.03,0.03,0],["2014-05-07",0.03,0.03,0.03,0.03,0],["2014-05-08",0.03,0.03,0.03,0.03,0],["2014-05-09",0.03,0.03,0.03,0.03,0],["2014-05-12",0.03,0.03,0.03,0.03,0],["2014-05-13",0.03,0.03,0.03,0.03,0],["2014-05-14",0.03,0.03,0.03,0.03,0],["2014-05-15",0.03,0.03,0.03,0.03,0],["2014-05-16",0.03,0.03,0.03,0.03,0],["2014-05-19",0.03,0.03,0.03,0.03,0],["2014-05-20",0.03,0.03,0.03,0.03,0],["2014-05-21",0.04,0.04,0.04,0.04,0],["2014-05-22",0.03,0.03,0.03,0.03,0],["2014-05-23",0.04,0.04,0.04,0.04,0],["2014-05-27",0.04,0.04,0.04,0.04,0],["2014-05-28",0.04,0.04,0.04,0.04,0],["2014-05-29",0.04,0.04,0.04,0.04,0],["2014-05-30",0.04,0.04,0.04,0.04,0],["2014-06-02",0.04,0.04,0.04,0.04,0],["2014-06-03",0.04,0.04,0.04,0.04,0],["2014-06-04",0.04,0.04,0.04,0.04,0],["2014-06-05",0.04,0.04,0.04,0.04,0],["2014-06-06",0.04,0.04,0.04,0.04,0],["2014-06-09",0.04,0.04,0.04,0.04,0],["2014-06-10",0.04,0.04,0.04,0.04,0],["2014-06-11",0.04,0.04,0.04,0.04,0],["2014-06-12",0.04,0.04,0.04,0.04,0],["2014-06-13",0.04,0.04,0.04,0.04,0],["2014-06-16",0.04,0.04,0.04,0.04,0],["2014-06-17",0.04,0.04,0.04,0.04,0],["2014-06-18",0.03,0.03,0.03,0.03,0],["2014-06-19",0.02,0.02,0.02,0.02,0],["2014-06-20",0.02,0.02,0.02,0.02,0],["2014-06-23",0.03,0.03,0.03,0.03,0],["2014-06-24",0.03,0.03,0.03,0.03,0],["2014-06-25",0.03,0.03,0.03,0.03,0],["2014-06-26",0.04,0.04,0.04,0.04,0],["2014-06-27",0.03,0.03,0.03,0.03,0],["2014-06-30",0.04,0.04,0.04,0.04,0],["2014-07-01",0.02,0.02,0.02,0.02,0],["2014-07-02",0.02,0.02,0.02,0.02,0],["2014-07-03",0.01,0.01,0.01,0.01,0],["2014-07-07",0.04,0.04,0.04,0.04,0],["2014-07-08",0.03,0.03,0.03,0.03,0],["2014-07-09",0.03,0.03,0.03,0.03,0],["2014-07-10",0.02,0.02,0.02,0.02,0],["2014-07-11",0.02,0.02,0.02,0.02,0],["2014-07-14",0.03,0.03,0.03,0.03,0],["2014-07-15",0.02,0.02,0.02,0.02,0],["2014-07-16",0.02,0.02,0.02,0.02,0],["2014-07-17",0.02,0.02,0.02,0.02,0],["2014-07-18",0.02,0.02,0.02,0.02,0],["2014-07-21",0.03,0.03,0.03,0.03,0],["2014-07-22",0.03,0.03,0.03,0.03,0],["2014-07-23",0.03,0.03,0.03,0.03,0],["2014-07-24",0.03,0.03,0.03,0.03,0],["2014-07-25",0.03,0.03,0.03,0.03,0],["2014-07-28",0.04,0.04,0.04,0.04,0],["2014-07-29",0.02,0.02,0.02,0.02,0],["2014-07-30",0.04,0.04,0.04,0.04,0],["2014-07-31",0.03,0.03,0.03,0.03,0],["2014-08-01",0.03,0.03,0.03,0.03,0],["2014-08-04",0.04,0.04,0.04,0.04,0],["2014-08-05",0.03,0.03,0.03,0.03,0],["2014-08-06",0.03,0.03,0.03,0.03,0],["2014-08-07",0.03,0.03,0.03,0.03,0],["2014-08-08",0.03,0.03,0.03,0.03,0],["2014-08-11",0.04,0.04,0.04,0.04,0],["2014-08-12",0.03,0.03,0.03,0.03,0],["2014-08-13",0.04,0.04,0.04,0.04,0],["2014-08-14",0.04,0.04,0.04,0.04,0],["2014-08-15",0.03,0.03,0.03,0.03,0],["2014-08-18",0.03,0.03,0.03,0.03,0],["2014-08-19",0.03,0.03,0.03,0.03,0],["2014-08-20",0.04,0.04,0.04,0.04,0],["2014-08-21",0.02,0.02,0.02,0.02,0],["2014-08-22",0.03,0.03,0.03,0.03,0],["2014-08-25",0.04,0.04,0.04,0.04,0],["2014-08-26",0.03,0.03,0.03,0.03,0],["2014-08-27",0.04,0.04,0.04,0.04,0],["2014-08-28",0.03,0.03,0.03,0.03,0],["2014-08-29",0.03,0.03,0.03,0.03,0],["2014-09-02",0.03,0.03,0.03,0.03,0],["2014-09-03",0.03,0.03,0.03,0.03,0],["2014-09-04",0.03,0.03,0.03,0.03,0],["2014-09-05",0.03,0.03,0.03,0.03,0],["2014-09-08",0.02,0.02,0.02,0.02,0],["2014-09-09",0.02,0.02,0.02,0.02,0],["2014-09-10",0.02,0.02,0.02,0.02,0],["2014-09-11",0.02,0.02,0.02,0.02,0],["2014-09-12",0.02,0.02,0.02,0.02,0],["2014-09-15",0.02,0.02,0.02,0.02,0],["2014-09-16",0.02,0.02,0.02,0.02,0],["2014-09-17",0.02,0.02,0.02,0.02,0],["2014-09-18",0.02,0.02,0.02,0.02,0],["2014-09-19",0.02,0.02,0.02,0.02,0],["2014-09-22",0.01,0.01,0.01,0.01,0],["2014-09-23",0.01,0.01,0.01,0.01,0],["2014-09-24",0.02,0.02,0.02,0.02,0],["2014-09-25",0.01,0.01,0.01,0.01,0],["2014-09-26",0.01,0.01,0.01,0.01,0],["2014-09-29",0.02,0.02,0.02,0.02,0],["2014-09-30",0.02,0.02,0.02,0.02,0],["2014-10-01",0.02,0.02,0.02,0.02,0],["2014-10-02",0.01,0.01,0.01,0.01,0],["2014-10-03",0.01,0.01,0.01,0.01,0],["2014-10-06",0.02,0.02,0.02,0.02,0],["2014-10-07",0.02,0.02,0.02,0.02,0],["2014-10-08",0.01,0.01,0.01,0.01,0],["2014-10-09",0.01,0.01,0.01,0.01,0],["2014-10-10",0.01,0.01,0.01,0.01,0],["2014-10-14",0.02,0.02,0.02,0.02,0],["2014-10-15",0.02,0.02,0.02,0.02,0],["2014-10-16",0.03,0.03,0.03,0.03,0],["2014-10-17",0.02,0.02,0.02,0.02,0],["2014-10-20",0.02,0.02,0.02,0.02,0],["2014-10-21",0.02,0.02,0.02,0.02,0],["2014-10-22",0.02,0.02,0.02,0.02,0],["2014-10-23",0.01,0.01,0.01,0.01,0],["2014-10-24",0.01,0.01,0.01,0.01,0],["2014-10-27",0.02,0.02,0.02,0.02,0],["2014-10-28",0.02,0.02,0.02,0.02,0],["2014-10-29",0.03,0.03,0.03,0.03,0],["2014-10-30",0.01,0.01,0.01,0.01,0],["2014-10-31",0.01,0.01,0.01,0.01,0],["2014-11-03",0.02,0.02,0.02,0.02,0],["2014-11-04",0.03,0.03,0.03,0.03,0],["2014-11-05",0.03,0.03,0.03,0.03,0],["2014-11-06",0.03,0.03,0.03,0.03,0],["2014-11-07",0.03,0.03,0.03,0.03,0],["2014-11-10",0.02,0.02,0.02,0.02,0],["2014-11-12",0.02,0.02,0.02,0.02,0],["2014-11-13",0.02,0.02,0.02,0.02,0],["2014-11-14",0.02,0.02,0.02,0.02,0],["2014-11-17",0.03,0.03,0.03,0.03,0],["2014-11-18",0.02,0.02,0.02,0.02,0],["2014-11-19",0.01,0.01,0.01,0.01,0],["2014-11-20",0.02,0.02,0.02,0.02,0],["2014-11-21",0.01,0.01,0.01,0.01,0],["2014-11-24",0.02,0.02,0.02,0.02,0],["2014-11-25",0.02,0.02,0.02,0.02,0],["2014-11-26",0.02,0.02,0.02,0.02,0],["2014-11-28",0.02,0.02,0.02,0.02,0],["2014-12-01",0.03,0.03,0.03,0.03,0],["2014-12-02",0.03,0.03,0.03,0.03,0],["2014-12-03",0.01,0.01,0.01,0.01,0],["2014-12-04",0.02,0.02,0.02,0.02,0],["2014-12-05",0.02,0.02,0.02,0.02,0],["2014-12-08",0.03,0.03,0.03,0.03,0],["2014-12-09",0.04,0.04,0.04,0.04,0],["2014-12-10",0.03,0.03,0.03,0.03,0],["2014-12-11",0.03,0.03,0.03,0.03,0],["2014-12-12",0.02,0.02,0.02,0.02,0],["2014-12-15",0.04,0.04,0.04,0.04,0],["2014-12-16",0.03,0.03,0.03,0.03,0],["2014-12-17",0.03,0.03,0.03,0.03,0],["2014-12-18",0.04,0.04,0.04,0.04,0],["2014-12-19",0.04,0.04,0.04,0.04,0],["2014-12-22",0.05,0.05,0.05,0.05,0],["2014-12-23",0.03,0.03,0.03,0.03,0],["2014-12-24",0.01,0.01,0.01,0.01,0],["2014-12-26",0.01,0.01,0.01,0.01,0],["2014-12-29",0.03,0.03,0.03,0.03,0],["2014-12-30",0.03,0.03,0.03,0.03,0],["2014-12-31",0.04,0.04,0.04,0.04,0],["2015-01-02",0.02,0.02,0.02,0.02,0],["2015-01-05",0.03,0.03,0.03,0.03,0],["2015-01-06",0.03,0.03,0.03,0.03,0],["2015-01-07",0.03,0.03,0.03,0.03,0],["2015-01-08",0.03,0.03,0.03,0.03,0],["2015-01-09",0.02,0.02,0.02,0.02,0],["2015-01-12",0.03,0.03,0.03,0.03,0],["2015-01-13",0.03,0.03,0.03,0.03,0],["2015-01-14",0.04,0.04,0.04,0.04,0],["2015-01-15",0.03,0.03,0.03,0.03,0],["2015-01-16",0.03,0.03,0.03,0.03,0],["2015-01-20",0.03,0.03,0.03,0.03,0],["2015-01-21",0.03,0.03,0.03,0.03,0],["2015-01-22",0.03,0.03,0.03,0.03,0],["2015-01-23",0.02,0.02,0.02,0.02,0],["2015-01-26",0.03,0.03,0.03,0.03,0],["2015-01-27",0.02,0.02,0.02,0.02,0],["2015-01-28",0.02,0.02,0.02,0.02,0],["2015-01-29",0.03,0.03,0.03,0.03,0],["2015-01-30",0.02,0.02,0.02,0.02,0],["2015-02-02",0.02,0.02,0.02,0.02,0],["2015-02-03",0.02,0.02,0.02,0.02,0],["2015-02-04",0.01,0.01,0.01,0.01,0],["2015-02-05",0.02,0.02,0.02,0.02,0],["2015-02-06",0.02,0.02,0.02,0.02,0],["2015-02-09",0.01,0.01,0.01,0.01,0],["2015-02-10",0.01,0.01,0.01,0.01,0],["2015-02-11",0.01,0.01,0.01,0.01,0],["2015-02-12",0.02,0.02,0.02,0.02,0],["2015-02-13",0.01,0.01,0.01,0.01,0],["2015-02-17",0.02,0.02,0.02,0.02,0],["2015-02-18",0.02,0.02,0.02,0.02,0],["2015-02-19",0.02,0.02,0.02,0.02,0],["2015-02-20",0.02,0.02,0.02,0.02,0],["2015-02-23",0.02,0.02,0.02,0.02,0],["2015-02-24",0.02,0.02,0.02,0.02,0],["2015-02-25",0.02,0.02,0.02,0.02,0],["2015-02-26",0.03,0.03,0.03,0.03,0],["2015-02-27",0.02,0.02,0.02,0.02,0],["2015-03-02",0.02,0.02,0.02,0.02,0],["2015-03-03",0.02,0.02,0.02,0.02,0],["2015-03-04",0.01,0.01,0.01,0.01,0],["2015-03-05",0.02,0.02,0.02,0.02,0],["2015-03-06",0.01,0.01,0.01,0.01,0],["2015-03-09",0.02,0.02,0.02,0.02,0],["2015-03-10",0.02,0.02,0.02,0.02,0],["2015-03-11",0.03,0.03,0.03,0.03,0],["2015-03-12",0.03,0.03,0.03,0.03,0],["2015-03-13",0.03,0.03,0.03,0.03,0],["2015-03-16",0.05,0.05,0.05,0.05,0],["2015-03-17",0.05,0.05,0.05,0.05,0],["2015-03-18",0.03,0.03,0.03,0.03,0],["2015-03-19",0.03,0.03,0.03,0.03,0],["2015-03-20",0.01,0.01,0.01,0.01,0],["2015-03-23",0.03,0.03,0.03,0.03,0],["2015-03-24",0.02,0.02,0.02,0.02,0],["2015-03-25",0.04,0.04,0.04,0.04,0],["2015-03-26",0.03,0.03,0.03,0.03,0],["2015-03-27",0.04,0.04,0.04,0.04,0],["2015-03-30",0.04,0.04,0.04,0.04,0],["2015-03-31",0.03,0.03,0.03,0.03,0],["2015-04-01",0.03,0.03,0.03,0.03,0],["2015-04-02",0.02,0.02,0.02,0.02,0],["2015-04-03",0.02,0.02,0.02,0.02,0],["2015-04-06",0.03,0.03,0.03,0.03,0],["2015-04-07",0.02,0.02,0.02,0.02,0],["2015-04-08",0.03,0.03,0.03,0.03,0],["2015-04-09",0.03,0.03,0.03,0.03,0],["2015-04-10",0.02,0.02,0.02,0.02,0],["2015-04-13",0.03,0.03,0.03,0.03,0],["2015-04-14",0.02,0.02,0.02,0.02,0],["2015-04-15",0.02,0.02,0.02,0.02,0],["2015-04-16",0.02,0.02,0.02,0.02,0],["2015-04-17",0.01,0.01,0.01,0.01,0],["2015-04-20",0.03,0.03,0.03,0.03,0],["2015-04-21",0.03,0.03,0.03,0.03,0],["2015-04-22",0.03,0.03,0.03,0.03,0],["2015-04-23",0.03,0.03,0.03,0.03,0],["2015-04-24",0.03,0.03,0.03,0.03,0],["2015-04-27",0.02,0.02,0.02,0.02,0],["2015-04-28",0.02,0.02,0.02,0.02,0],["2015-04-29",0.01,0.01,0.01,0.01,0],["2015-04-30",0.01,0.01,0.01,0.01,0],["2015-05-01",0.01,0.01,0.01,0.01,0],["2015-05-04",0.02,0.02,0.02,0.02,0],["2015-05-05",0.01,0.01,0.01,0.01,0],["2015-05-06",0.02,0.02,0.02,0.02,0],["2015-05-07",0.01,0.01,0.01,0.01,0],["2015-05-08",0.01,0.01,0.01,0.01,0],["2015-05-11",0.02,0.02,0.02,0.02,0],["2015-05-12",0.03,0.03,0.03,0.03,0],["2015-05-13",0.02,0.02,0.02,0.02,0],["2015-05-14",0.01,0.01,0.01,0.01,0],["2015-05-15",0.02,0.02,0.02,0.02,0],["2015-05-18",0.02,0.02,0.02,0.02,0],["2015-05-19",0.02,0.02,0.02,0.02,0],["2015-05-20",0.02,0.02,0.02,0.02,0],["2015-05-21",0.02,0.02,0.02,0.02,0],["2015-05-22",0.02,0.02,0.02,0.02,0],["2015-05-26",0.02,0.02,0.02,0.02,0],["2015-05-27",0.01,0.01,0.01,0.01,0],["2015-05-28",0.01,0.01,0.01,0.01,0],["2015-05-29",0.01,0.01,0.01,0.01,0],["2015-06-01",0.02,0.02,0.02,0.02,0],["2015-06-02",0.01,0.01,0.01,0.01,0],["2015-06-03",0.02,0.02,0.02,0.02,0],["2015-06-04",0.02,0.02,0.02,0.02,0],["2015-06-05",0.03,0.03,0.03,0.03,0],["2015-06-08",0.02,0.02,0.02,0.02,0],["2015-06-09",0.02,0.02,0.02,0.02,0],["2015-06-10",0.02,0.02,0.02,0.02,0],["2015-06-11",0.01,0.01,0.01,0.01,0],["2015-06-12",0.02,0.02,0.02,0.02,0],["2015-06-15",0.02,0.02,0.02,0.02,0],["2015-06-16",0.01,0.01,0.01,0.01,0],["2015-06-17",0.01,0.01,0.01,0.01,0],["2015-06-18",0.01,0.01,0.01,0.01,0],["2015-06-19",0.01,0.01,0.01,0.01,0],["2015-06-22",0.01,0.01,0.01,0.01,0],["2015-06-23",0.01,0.01,0.01,0.01,0],["2015-06-24",0.01,0.01,0.01,0.01,0],["2015-06-25",0.01,0.01,0.01,0.01,0],["2015-06-26",0.01,0.01,0.01,0.01,0],["2015-06-29",0.02,0.02,0.02,0.02,0],["2015-06-30",0.01,0.01,0.01,0.01,0],["2015-07-01",0.01,0.01,0.01,0.01,0],["2015-07-02",0.01,0.01,0.01,0.01,0],["2015-07-06",0.02,0.02,0.02,0.02,0],["2015-07-07",0.02,0.02,0.02,0.02,0],["2015-07-08",0.02,0.02,0.02,0.02,0],["2015-07-09",0.03,0.03,0.03,0.03,0],["2015-07-10",0.01,0.01,0.01,0.01,0],["2015-07-13",0.02,0.02,0.02,0.02,0],["2015-07-14",0.01,0.01,0.01,0.01,0],["2015-07-15",0.02,0.02,0.02,0.02,0],["2015-07-16",0.02,0.02,0.02,0.02,0],["2015-07-17",0.03,0.03,0.03,0.03,0],["2015-07-20",0.04,0.04,0.04,0.04,0],["2015-07-21",0.03,0.03,0.03,0.03,0],["2015-07-22",0.04,0.04,0.04,0.04,0],["2015-07-23",0.03,0.03,0.03,0.03,0],["2015-07-24",0.04,0.04,0.04,0.04,0],["2015-07-27",0.05,0.05,0.05,0.05,0],["2015-07-28",0.05,0.05,0.05,0.05,0],["2015-07-29",0.06,0.06,0.06,0.06,0],["2015-07-30",0.07,0.07,0.07,0.07,0],["2015-07-31",0.08,0.08,0.08,0.08,0],["2015-08-03",0.08,0.08,0.08,0.08,0],["2015-08-04",0.08,0.08,0.08,0.08,0],["2015-08-05",0.08,0.08,0.08,0.08,0],["2015-08-06",0.04,0.04,0.04,0.04,0],["2015-08-07",0.06,0.06,0.06,0.06,0],["2015-08-10",0.12,0.12,0.12,0.12,0],["2015-08-11",0.1,0.1,0.1,0.1,0],["2015-08-12",0.1,0.1,0.1,0.1,0],["2015-08-13",0.1,0.1,0.1,0.1,0],["2015-08-14",0.09,0.09,0.09,0.09,0],["2015-08-17",0.1,0.1,0.1,0.1,0],["2015-08-18",0.07,0.07,0.07,0.07,0],["2015-08-19",0.05,0.05,0.05,0.05,0],["2015-08-20",0.02,0.02,0.02,0.02,0],["2015-08-21",0.03,0.03,0.03,0.03,0],["2015-08-24",0.06,0.06,0.06,0.06,0],["2015-08-25",0.07,0.07,0.07,0.07,0],["2015-08-26",0.06,0.06,0.06,0.06,0],["2015-08-27",0.06,0.06,0.06,0.06,0],["2015-08-28",0.06,0.06,0.06,0.06,0],["2015-08-31",0.08,0.08,0.08,0.08,0],["2015-09-01",0.03,0.03,0.03,0.03,0],["2015-09-02",0.03,0.03,0.03,0.03,0],["2015-09-03",0.02,0.02,0.02,0.02,0],["2015-09-04",0.02,0.02,0.02,0.02,0],["2015-09-08",0.06,0.06,0.06,0.06,0],["2015-09-09",0.03,0.03,0.03,0.03,0],["2015-09-10",0.02,0.02,0.02,0.02,0],["2015-09-11",0.04,0.04,0.04,0.04,0],["2015-09-14",0.07,0.07,0.07,0.07,0],["2015-09-15",0.07,0.07,0.07,0.07,0],["2015-09-16",0.06,0.06,0.06,0.06,0],["2015-09-17",0.01,0.01,0.01,0.01,0],["2015-09-18",0.0,0.0,0.0,0.0,0],["2015-09-21",0.01,0.01,0.01,0.01,0],["2015-09-22",0.0,0.0,0.0,0.0,0],["2015-09-23",0.01,0.01,0.01,0.01,0],["2015-09-24",0.01,0.01,0.01,0.01,0],["2015-09-25",0.0,0.0,0.0,0.0,0],["2015-09-28",0.01,0.01,0.01,0.01,0],["2015-09-29",0.01,0.01,0.01,0.01,0],["2015-09-30",0.0,0.0,0.0,0.0,0],["2015-10-01",0.0,0.0,0.0,0.0,0],["2015-10-02",0.0,0.0,0.0,0.0,0],["2015-10-05",0.01,0.01,0.01,0.01,0],["2015-10-06",0.0,0.0,0.0,0.0,0],["2015-10-07",0.0,0.0,0.0,0.0,0],["2015-10-08",0.0,0.0,0.0,0.0,0],["2015-10-09",0.01,0.01,0.01,0.01,0],["2015-10-13",0.01,0.01,0.01,0.01,0],["2015-10-14",0.0,0.0,0.0,0.0,0],["2015-10-15",0.01,0.01,0.01,0.01,0],["2015-10-16",0.01,0.01,0.01,0.01,0],["2015-10-19",0.02,0.02,0.02,0.02,0],["2015-10-20",0.02,0.02,0.02,0.02,0],["2015-10-21",0.01,0.01,0.01,0.01,0],["2015-10-22",0.0,0.0,0.0,0.0,0],["2015-10-23",0.01,0.01,0.01,0.01,0],["2015-10-26",0.02,0.02,0.02,0.02,0],["2015-10-27",0.03,0.03,0.03,0.03,0],["2015-10-28",0.04,0.04,0.04,0.04,0],["2015-10-29",0.07,0.07,0.07,0.07,0],["2015-10-30",0.08,0.08,0.08,0.08,0],["2015-11-02",0.08,0.08,0.08,0.08,0],["2015-11-03",0.06,0.06,0.06,0.06,0],["2015-11-04",0.05,0.05,0.05,0.05,0],["2015-11-05",0.05,0.05,0.05,0.05,0],["2015-11-06",0.08,0.08,0.08,0.08,0],["2015-11-09",0.14,0.14,0.14,0.14,0],["2015-11-10",0.13,0.13,0.13,0.13,0],["2015-11-12",0.14,0.14,0.14,0.14,0],["2015-11-13",0.14,0.14,0.14,0.14,0],["2015-11-16",0.15,0.15,0.15,0.15,0],["2015-11-17",0.14,0.14,0.14,0.14,0],["2015-11-18",0.12,0.12,0.12,0.12,0],["2015-11-19",0.11,0.11,0.11,0.11,0],["2015-11-20",0.12,0.12,0.12,0.12,0],["2015-11-23",0.14,0.14,0.14,0.14,0],["2015-11-24",0.16,0.16,0.16,0.16,0],["2015-11-25",0.19,0.19,0.19,0.19,0],["2015-11-27",0.18,0.18,0.18,0.18,0],["2015-11-30",0.22,0.22,0.22,0.22,0],["2015-12-01",0.21,0.21,0.21,0.21,0],["2015-12-02",0.21,0.21,0.21,0.21,0],["2015-12-03",0.21,0.21,0.21,0.21,0],["2015-12-04",0.23,0.23,0.23,0.23,0],["2015-12-07",0.29,0.29,0.29,0.29,0],["2015-12-08",0.27,0.27,0.27,0.27,0],["2015-12-09",0.26,0.26,0.26,0.26,0],["2015-12-10",0.24,0.24,0.24,0.24,0],["2015-12-11",0.23,0.23,0.23,0.23,0],["2015-12-14",0.26,0.26,0.26,0.26,0],["2015-12-15",0.25,0.25,0.25,0.25,0],["2015-12-16",0.27,0.27,0.27,0.27,0],["2015-12-17",0.23,0.23,0.23,0.23,0],["2015-12-18",0.19,0.19,0.19,0.19,0],["2015-12-21",0.24,0.24,0.24,0.24,0],["2015-12-22",0.21,0.21,0.21,0.21,0],["2015-12-23",0.2,0.2,0.2,0.2,0],["2015-12-24",0.2,0.2,0.2,0.2,0],["2015-12-28",0.23,0.23,0.23,0.23,0],["2015-12-29",0.23,0.23,0.23,0.23,0],["2015-12-30",0.21,0.21,0.21,0.21,0],["2015-12-31",0.16,0.16,0.16,0.16,0],["2016-01-04",0.22,0.22,0.22,0.22,0],["2016-01-05",0.2,0.2,0.2,0.2,0],["2016-01-06",0.21,0.21,0.21,0.21,0],["2016-01-07",0.2,0.2,0.2,0.2,0],["2016-01-08",0.2,0.2,0.2,0.2,0],["2016-01-11",0.21,0.21,0.21,0.21,0],["2016-01-12",0.21,0.21,0.21,0.21,0],["2016-01-13",0.22,0.22,0.22,0.22,0],["2016-01-14",0.25,0.25,0.25,0.25,0],["2016-01-15",0.24,0.24,0.24,0.24,0],["2016-01-19",0.26,0.26,0.26,0.26,0],["2016-01-20",0.26,0.26,0.26,0.26,0],["2016-01-21",0.28,0.28,0.28,0.28,0],["2016-01-22",0.31,0.31,0.31,0.31,0],["2016-01-25",0.31,0.31,0.31,0.31,0],["2016-01-26",0.31,0.31,0.31,0.31,0],["2016-01-27",0.32,0.32,0.32,0.32,0],["2016-01-28",0.35,0.35,0.35,0.35,0],["2016-01-29",0.33,0.33,0.33,0.33,0],["2016-02-01",0.35,0.35,0.35,0.35,0],["2016-02-02",0.34,0.34,0.34,0.34,0],["2016-02-03",0.33,0.33,0.33,0.33,0],["2016-02-04",0.29,0.29,0.29,0.29,0],["2016-02-05",0.3,0.3,0.3,0.3,0],["2016-02-08",0.32,0.32,0.32,0.32,0],["2016-02-09",0.3,0.3,0.3,0.3,0],["2016-02-10",0.31,0.31,0.31,0.31,0],["2016-02-11",0.28,0.28,0.28,0.28,0],["2016-02-12",0.3,0.3,0.3,0.3,0],["2016-02-16",0.3,0.3,0.3,0.3,0],["2016-02-17",0.3,0.3,0.3,0.3,0],["2016-02-18",0.3,0.3,0.3,0.3,0],["2016-02-19",0.31,0.31,0.31,0.31,0],["2016-02-22",0.33,0.33,0.33,0.33,0],["2016-02-23",0.32,0.32,0.32,0.32,0],["2016-02-24",0.33,0.33,0.33,0.33,0],["2016-02-25",0.32,0.32,0.32,0.32,0],["2016-02-26",0.33,0.33,0.33,0.33,0],["2016-02-29",0.33,0.33,0.33,0.33,0],["2016-03-01",0.33,0.33,0.33,0.33,0],["2016-03-02",0.36,0.36,0.36,0.36,0],["2016-03-03",0.28,0.28,0.28,0.28,0],["2016-03-04",0.29,0.29,0.29,0.29,0],["2016-03-07",0.32,0.32,0.32,0.32,0],["2016-03-08",0.29,0.29,0.29,0.29,0],["2016-03-09",0.3,0.3,0.3,0.3,0],["2016-03-10",0.32,0.32,0.32,0.32,0],["2016-03-11",0.33,0.33,0.33,0.33,0],["2016-03-14",0.34,0.34,0.34,0.34,0],["2016-03-15",0.34,0.34,0.34,0.34,0],["2016-03-16",0.31,0.31,0.31,0.31,0],["2016-03-17",0.29,0.29,0.29,0.29,0],["2016-03-18",0.3,0.3,0.3,0.3,0],["2016-03-21",0.31,0.31,0.31,0.31,0],["2016-03-22",0.3,0.3,0.3,0.3,0],["2016-03-23",0.3,0.3,0.3,0.3,0],["2016-03-24",0.3,0.3,0.3,0.3,0],["2016-03-28",0.29,0.29,0.29,0.29,0],["2016-03-29",0.23,0.23,0.23,0.23,0],["2016-03-30",0.2,0.2,0.2,0.2,0],["2016-03-31",0.21,0.21,0.21,0.21,0],["2016-04-01",0.23,0.23,0.23,0.23,0],["2016-04-04",0.23,0.23,0.23,0.23,0],["2016-04-05",0.23,0.23,0.23,0.23,0],["2016-04-06",0.23,0.23,0.23,0.23,0],["2016-04-07",0.23,0.23,0.23,0.23,0],["2016-04-08",0.23,0.23,0.23,0.23,0],["2016-04-11",0.23,0.23,0.23,0.23,0],["2016-04-12",0.22,0.22,0.22,0.22,0],["2016-04-13",0.23,0.23,0.23,0.23,0],["2016-04-14",0.22,0.22,0.22,0.22,0],["2016-04-15",0.22,0.22,0.22,0.22,0],["2016-04-18",0.22,0.22,0.22,0.22,0],["2016-04-19",0.21,0.21,0.21,0.21,0],["2016-04-20",0.23,0.23,0.23,0.23,0],["2016-04-21",0.23,0.23,0.23,0.23,0],["2016-04-22",0.23,0.23,0.23,0.23,0],["2016-04-25",0.25,0.25,0.25,0.25,0],["2016-04-26",0.24,0.24,0.24,0.24,0],["2016-04-27",0.24,0.24,0.24,0.24,0],["2016-04-28",0.22,0.22,0.22,0.22,0],["2016-04-29",0.22,0.22,0.22,0.22,0],["2016-05-02",0.22,0.22,0.22,0.22,0],["2016-05-03",0.21,0.21,0.21,0.21,0],["2016-05-04",0.19,0.19,0.19,0.19,0],["2016-05-05",0.2,0.2,0.2,0.2,0],["2016-05-06",0.19,0.19,0.19,0.19,0],["2016-05-09",0.24,0.24,0.24,0.24,0],["2016-05-10",0.24,0.24,0.24,0.24,0],["2016-05-11",0.26,0.26,0.26,0.26,0],["2016-05-12",0.27,0.27,0.27,0.27,0],["2016-05-13",0.29,0.29,0.29,0.29,0],["2016-05-16",0.28,0.28,0.28,0.28,0],["2016-05-17",0.28,0.28,0.28,0.28,0],["2016-05-18",0.3,0.3,0.3,0.3,0],["2016-05-19",0.31,0.31,0.31,0.31,0],["2016-05-20",0.33,0.33,0.33,0.33,0],["2016-05-23",0.35,0.35,0.35,0.35,0],["2016-05-24",0.35,0.35,0.35,0.35,0],["2016-05-25",0.33,0.33,0.33,0.33,0],["2016-05-26",0.31,0.31,0.31,0.31,0],["2016-05-27",0.32,0.32,0.32,0.32,0],["2016-05-31",0.34,0.34,0.34,0.34,0],["2016-06-01",0.3,0.3,0.3,0.3,0],["2016-06-02",0.29,0.29,0.29,0.29,0],["2016-06-03",0.3,0.3,0.3,0.3,0],["2016-06-06",0.28,0.28,0.28,0.28,0],["2016-06-07",0.28,0.28,0.28,0.28,0],["2016-06-08",0.24,0.24,0.24,0.24,0],["2016-06-09",0.26,0.26,0.26,0.26,0],["2016-06-10",0.26,0.26,0.26,0.26,0],["2016-06-13",0.27,0.27,0.27,0.27,0],["2016-06-14",0.27,0.27,0.27,0.27,0],["2016-06-15",0.26,0.26,0.26,0.26,0],["2016-06-16",0.27,0.27,0.27,0.27,0],["2016-06-17",0.27,0.27,0.27,0.27,0],["2016-06-20",0.28,0.28,0.28,0.28,0],["2016-06-21",0.27,0.27,0.27,0.27,0],["2016-06-22",0.27,0.27,0.27,0.27,0],["2016-06-23",0.31,0.31,0.31,0.31,0],["2016-06-24",0.27,0.27,0.27,0.27,0],["2016-06-27",0.27,0.27,0.27,0.27,0],["2016-06-28",0.26,0.26,0.26,0.26,0],["2016-06-29",0.26,0.26,0.26,0.26,0],["2016-06-30",0.26,0.26,0.26,0.26,0],["2016-07-01",0.28,0.28,0.28,0.28,0],["2016-07-05",0.28,0.28,0.28,0.28,0],["2016-07-06",0.27,0.27,0.27,0.27,0],["2016-07-07",0.29,0.29,0.29,0.29,0],["2016-07-08",0.28,0.28,0.28,0.28,0],["2016-07-11",0.31,0.31,0.31,0.31,0],["2016-07-12",0.29,0.29,0.29,0.29,0],["2016-07-13",0.31,0.31,0.31,0.31,0],["2016-07-14",0.32,0.32,0.32,0.32,0],["2016-07-15",0.32,0.32,0.32,0.32,0],["2016-07-18",0.32,0.32,0.32,0.32,0],["2016-07-19",0.31,0.31,0.31,0.31,0],["2016-07-20",0.32,0.32,0.32,0.32,0],["2016-07-21",0.32,0.32,0.32,0.32,0],["2016-07-22",0.33,0.33,0.33,0.33,0],["2016-07-25",0.32,0.32,0.32,0.32,0],["2016-07-26",0.31,0.31,0.31,0.31,0],["2016-07-27",0.31,0.31,0.31,0.31,0],["2016-07-28",0.25,0.25,0.25,0.25,0],["2016-07-29",0.28,0.28,0.28,0.28,0],["2016-08-01",0.29,0.29,0.29,0.29,0],["2016-08-02",0.29,0.29,0.29,0.29,0],["2016-08-03",0.28,0.28,0.28,0.28,0],["2016-08-04",0.26,0.26,0.26,0.26,0],["2016-08-05",0.28,0.28,0.28,0.28,0],["2016-08-08",0.31,0.31,0.31,0.31,0],["2016-08-09",0.29,0.29,0.29,0.29,0],["2016-08-10",0.28,0.28,0.28,0.28,0],["2016-08-11",0.28,0.28,0.28,0.28,0],["2016-08-12",0.29,0.29,0.29,0.29,0],["2016-08-15",0.31,0.31,0.31,0.31,0],["2016-08-16",0.27,0.27,0.27,0.27,0],["2016-08-17",0.3,0.3,0.3,0.3,0],["2016-08-18",0.3,0.3,0.3,0.3,0],["2016-08-19",0.3,0.3,0.3,0.3,0],["2016-08-22",0.29,0.29,0.29,0.29,0],["2016-08-23",0.3,0.3,0.3,0.3,0],["2016-08-24",0.31,0.31,0.31,0.31,0],["2016-08-25",0.33,0.33,0.33,0.33,0],["2016-08-26",0.34,0.34,0.34,0.34,0],["2016-08-29",0.33,0.33,0.33,0.33,0],["2016-08-30",0.33,0.33,0.33,0.33,0],["2016-08-31",0.33,0.33,0.33,0.33,0],["2016-09-01",0.33,0.33,0.33,0.33,0],["2016-09-02",0.33,0.33,0.33,0.33,0],["2016-09-06",0.32,0.32,0.32,0.32,0],["2016-09-07",0.34,0.34,0.34,0.34,0],["2016-09-08",0.35,0.35,0.35,0.35,0],["2016-09-09",0.35,0.35,0.35,0.35,0],["2016-09-12",0.37,0.37,0.37,0.37,0],["2016-09-13",0.36,0.36,0.36,0.36,0],["2016-09-14",0.33,0.33,0.33,0.33,0],["2016-09-15",0.29,0.29,0.29,0.29,0],["2016-09-16",0.3,0.3,0.3,0.3,0],["2016-09-19",0.3,0.3,0.3,0.3,0],["2016-09-20",0.3,0.3,0.3,0.3,0],["2016-09-21",0.22,0.22,0.22,0.22,0],["2016-09-22",0.18,0.18,0.18,0.18,0],["2016-09-23",0.18,0.18,0.18,0.18,0],["2016-09-26",0.25,0.25,0.25,0.25,0],["2016-09-27",0.26,0.26,0.26,0.26,0],["2016-09-28",0.27,0.27,0.27,0.27,0],["2016-09-29",0.26,0.26,0.26,0.26,0],["2016-09-30",0.29,0.29,0.29,0.29,0],["2016-10-03",0.32,0.32,0.32,0.32,0],["2016-10-04",0.33,0.33,0.33,0.33,0],["2016-10-05",0.32,0.32,0.32,0.32,0],["2016-10-06",0.33,0.33,0.33,0.33,0],["2016-10-07",0.33,0.33,0.33,0.33,0],["2016-10-11",0.35,0.35,0.35,0.35,0],["2016-10-12",0.37,0.37,0.37,0.37,0],["2016-10-13",0.3,0.3,0.3,0.3,0],["2016-10-14",0.32,0.32,0.32,0.32,0],["2016-10-17",0.34,0.34,0.34,0.34,0],["2016-10-18",0.34,0.34,0.34,0.34,0],["2016-10-19",0.35,0.35,0.35,0.35,0],["2016-10-20",0.35,0.35,0.35,0.35,0],["2016-10-21",0.34,0.34,0.34,0.34,0],["2016-10-24",0.33,0.33,0.33,0.33,0],["2016-10-25",0.34,0.34,0.34,0.34,0],["2016-10-26",0.33,0.33,0.33,0.33,0],["2016-10-27",0.3,0.3,0.3,0.3,0],["2016-10-28",0.3,0.3,0.3,0.3,0],["2016-10-31",0.34,0.34,0.34,0.34,0],["2016-11-01",0.35,0.35,0.35,0.35,0],["2016-11-02",0.37,0.37,0.37,0.37,0],["2016-11-03",0.38,0.38,0.38,0.38,0],["2016-11-04",0.38,0.38,0.38,0.38,0],["2016-11-07",0.41,0.41,0.41,0.41,0],["2016-11-08",0.43,0.43,0.43,0.43,0],["2016-11-09",0.45,0.45,0.45,0.45,0],["2016-11-10",0.48,0.48,0.48,0.48,0],["2016-11-14",0.55,0.55,0.55,0.55,0],["2016-11-15",0.51,0.51,0.51,0.51,0],["2016-11-16",0.47,0.47,0.47,0.47,0],["2016-11-17",0.44,0.44,0.44,0.44,0],["2016-11-18",0.44,0.44,0.44,0.44,0],["2016-11-21",0.46,0.46,0.46,0.46,0],["2016-11-22",0.49,0.49,0.49,0.49,0],["2016-11-23",0.51,0.51,0.51,0.51,0],["2016-11-25",0.49,0.49,0.49,0.49,0],["2016-11-28",0.48,0.48,0.48,0.48,0],["2016-11-29",0.48,0.48,0.48,0.48,0],["2016-11-30",0.48,0.48,0.48,0.48,0],["2016-12-01",0.48,0.48,0.48,0.48,0],["2016-12-02",0.49,0.49,0.49,0.49,0],["2016-12-05",0.49,0.49,0.49,0.49,0],["2016-12-06",0.49,0.49,0.49,0.49,0],["2016-12-07",0.52,0.52,0.52,0.52,0],["2016-12-08",0.51,0.51,0.51,0.51,0],["2016-12-09",0.54,0.54,0.54,0.54,0],["2016-12-12",0.51,0.51,0.51,0.51,0],["2016-12-13",0.54,0.54,0.54,0.54,0],["2016-12-14",0.55,0.55,0.55,0.55,0],["2016-12-15",0.51,0.51,0.51,0.51,0],["2016-12-16",0.51,0.51,0.51,0.51,0],["2016-12-19",0.52,0.52,0.52,0.52,0],["2016-12-20",0.52,0.52,0.52,0.52,0],["2016-12-21",0.52,0.52,0.52,0.52,0],["2016-12-22",0.51,0.51,0.51,0.51,0],["2016-12-23",0.52,0.52,0.52,0.52,0],["2016-12-27",0.51,0.51,0.51,0.51,0],["2016-12-28",0.53,0.53,0.53,0.53,0],["2016-12-29",0.47,0.47,0.47,0.47,0],["2016-12-30",0.51,0.51,0.51,0.51,0],["2017-01-03",0.53,0.53,0.53,0.53,0],["2017-01-04",0.53,0.53,0.53,0.53,0],["2017-01-05",0.52,0.52,0.52,0.52,0],["2017-01-06",0.53,0.53,0.53,0.53,0],["2017-01-09",0.5,0.5,0.5,0.5,0],["2017-01-10",0.52,0.52,0.52,0.52,0],["2017-01-11",0.52,0.52,0.52,0.52,0],["2017-01-12",0.52,0.52,0.52,0.52,0],["2017-01-13",0.53,0.53,0.53,0.53,0],["2017-01-17",0.55,0.55,0.55,0.55,0],["2017-01-18",0.53,0.53,0.53,0.53,0],["2017-01-19",0.52,0.52,0.52,0.52,0],["2017-01-20",0.5,0.5,0.5,0.5,0],["2017-01-23",0.51,0.51,0.51,0.51,0],["2017-01-24",0.51,0.51,0.51,0.51,0],["2017-01-25",0.5,0.5,0.5,0.5,0],["2017-01-26",0.51,0.51,0.51,0.51,0],["2017-01-27",0.52,0.52,0.52,0.52,0],["2017-01-30",0.51,0.51,0.51,0.51,0],["2017-01-31",0.52,0.52,0.52,0.52,0],["2017-02-01",0.51,0.51,0.51,0.51,0],["2017-02-02",0.52,0.52,0.52,0.52,0],["2017-02-03",0.51,0.51,0.51,0.51,0],["2017-02-06",0.53,0.53,0.53,0.53,0],["2017-02-07",0.53,0.53,0.53,0.53,0],["2017-02-08",0.54,0.54,0.54,0.54,0],["2017-02-09",0.54,0.54,0.54,0.54,0],["2017-02-10",0.55,0.55,0.55,0.55,0],["2017-02-13",0.52,0.52,0.52,0.52,0],["2017-02-14",0.54,0.54,0.54,0.54,0],["2017-02-15",0.54,0.54,0.54,0.54,0],["2017-02-16",0.53,0.53,0.53,0.53,0],["2017-02-17",0.53,0.53,0.53,0.53,0],["2017-02-21",0.53,0.53,0.53,0.53,0],["2017-02-22",0.52,0.52,0.52,0.52,0],["2017-02-23",0.51,0.51,0.51,0.51,0],["2017-02-24",0.52,0.52,0.52,0.52,0],["2017-02-27",0.5,0.5,0.5,0.5,0],["2017-02-28",0.53,0.53,0.53,0.53,0],["2017-03-01",0.63,0.63,0.63,0.63,0],["2017-03-02",0.67,0.67,0.67,0.67,0],["2017-03-03",0.71,0.71,0.71,0.71,0],["2017-03-06",0.74,0.74,0.74,0.74,0],["2017-03-07",0.76,0.76,0.76,0.76,0],["2017-03-08",0.73,0.73,0.73,0.73,0],["2017-03-09",0.73,0.73,0.73,0.73,0],["2017-03-10",0.75,0.75,0.75,0.75,0],["2017-03-13",0.79,0.79,0.79,0.79,0],["2017-03-14",0.78,0.78,0.78,0.78,0],["2017-03-15",0.73,0.73,0.73,0.73,0],["2017-03-16",0.73,0.73,0.73,0.73,0],["2017-03-17",0.73,0.73,0.73,0.73,0],["2017-03-20",0.76,0.76,0.76,0.76,0],["2017-03-21",0.77,0.77,0.77,0.77,0],["2017-03-22",0.77,0.77,0.77,0.77,0],["2017-03-23",0.76,0.76,0.76,0.76,0],["2017-03-24",0.78,0.78,0.78,0.78,0],["2017-03-27",0.78,0.78,0.78,0.78,0],["2017-03-28",0.78,0.78,0.78,0.78,0],["2017-03-29",0.78,0.78,0.78,0.78,0],["2017-03-30",0.78,0.78,0.78,0.78,0],["2017-03-31",0.76,0.76,0.76,0.76,0],["2017-04-03",0.79,0.79,0.79,0.79,0],["2017-04-04",0.79,0.79,0.79,0.79,0],["2017-04-05",0.8,0.8,0.8,0.8,0],["2017-04-06",0.79,0.79,0.79,0.79,0],["2017-04-07",0.82,0.82,0.82,0.82,0],["2017-04-10",0.82,0.82,0.82,0.82,0],["2017-04-11",0.82,0.82,0.82,0.82,0],["2017-04-12",0.81,0.81,0.81,0.81,0],["2017-04-13",0.81,0.81,0.81,0.81,0],["2017-04-17",0.83,0.83,0.83,0.83,0],["2017-04-18",0.82,0.82,0.82,0.82,0],["2017-04-19",0.81,0.81,0.81,0.81,0],["2017-04-20",0.79,0.79,0.79,0.79,0],["2017-04-21",0.79,0.79,0.79,0.79,0],["2017-04-24",0.81,0.81,0.81,0.81,0],["2017-04-25",0.82,0.82,0.82,0.82,0],["2017-04-26",0.83,0.83,0.83,0.83,0],["2017-04-27",0.81,0.81,0.81,0.81,0],["2017-04-28",0.8,0.8,0.8,0.8,0],["2017-05-01",0.83,0.83,0.83,0.83,0],["2017-05-02",0.82,0.82,0.82,0.82,0],["2017-05-03",0.85,0.85,0.85,0.85,0],["2017-05-04",0.86,0.86,0.86,0.86,0],["2017-05-05",0.9,0.9,0.9,0.9,0],["2017-05-08",0.91,0.91,0.91,0.91,0],["2017-05-09",0.91,0.91,0.91,0.91,0],["2017-05-10",0.9,0.9,0.9,0.9,0],["2017-05-11",0.89,0.89,0.89,0.89,0],["2017-05-12",0.88,0.88,0.88,0.88,0],["2017-05-15",0.9,0.9,0.9,0.9,0],["2017-05-16",0.9,0.9,0.9,0.9,0],["2017-05-17",0.9,0.9,0.9,0.9,0],["2017-05-18",0.93,0.93,0.93,0.93,0],["2017-05-19",0.92,0.92,0.92,0.92,0],["2017-05-22",0.93,0.93,0.93,0.93,0],["2017-05-23",0.92,0.92,0.92,0.92,0],["2017-05-24",0.93,0.93,0.93,0.93,0],["2017-05-25",0.94,0.94,0.94,0.94,0],["2017-05-26",0.94,0.94,0.94,0.94,0],["2017-05-30",0.93,0.93,0.93,0.93,0],["2017-05-31",0.98,0.98,0.98,0.98,0],["2017-06-01",0.98,0.98,0.98,0.98,0],["2017-06-02",0.98,0.98,0.98,0.98,0],["2017-06-05",0.96,0.96,0.96,0.96,0],["2017-06-06",0.97,0.97,0.97,0.97,0],["2017-06-07",1.0,1.0,1.0,1.0,0],["2017-06-08",1.01,1.01,1.01,1.01,0],["2017-06-09",1.01,1.01,1.01,1.01,0],["2017-06-12",0.98,0.98,0.98,0.98,0],["2017-06-13",1.0,1.0,1.0,1.0,0],["2017-06-14",1.01,1.01,1.01,1.01,0],["2017-06-15",1.02,1.02,1.02,1.02,0],["2017-06-16",1.03,1.03,1.03,1.03,0],["2017-06-19",1.02,1.02,1.02,1.02,0],["2017-06-20",1.01,1.01,1.01,1.01,0],["2017-06-21",0.99,0.99,0.99,0.99,0],["2017-06-22",0.96,0.96,0.96,0.96,0],["2017-06-23",0.97,0.97,0.97,0.97,0],["2017-06-26",0.99,0.99,0.99,0.99,0],["2017-06-27",1.0,1.0,1.0,1.0,0],["2017-06-28",1.02,1.02,1.02,1.02,0],["2017-06-29",1.04,1.04,1.04,1.04,0],["2017-06-30",1.03,1.03,1.03,1.03,0],["2017-07-03",1.06,1.06,1.06,1.06,0],["2017-07-05",1.05,1.05,1.05,1.05,0],["2017-07-06",1.04,1.04,1.04,1.04,0],["2017-07-07",1.05,1.05,1.05,1.05,0],["2017-07-10",1.04,1.04,1.04,1.04,0],["2017-07-11",1.05,1.05,1.05,1.05,0],["2017-07-12",1.05,1.05,1.05,1.05,0],["2017-07-13",1.05,1.05,1.05,1.05,0],["2017-07-14",1.04,1.04,1.04,1.04,0],["2017-07-17",1.07,1.07,1.07,1.07,0],["2017-07-18",1.07,1.07,1.07,1.07,0],["2017-07-19",1.11,1.11,1.11,1.11,0],["2017-07-20",1.15,1.15,1.15,1.15,0],["2017-07-21",1.16,1.16,1.16,1.16,0],["2017-07-24",1.17,1.17,1.17,1.17,0],["2017-07-25",1.18,1.18,1.18,1.18,0],["2017-07-26",1.13,1.13,1.13,1.13,0],["2017-07-27",1.11,1.11,1.11,1.11,0],["2017-07-28",1.08,1.08,1.08,1.08,0],["2017-07-31",1.07,1.07,1.07,1.07,0],["2017-08-01",1.08,1.08,1.08,1.08,0],["2017-08-02",1.08,1.08,1.08,1.08,0],["2017-08-03",1.08,1.08,1.08,1.08,0],["2017-08-04",1.08,1.08,1.08,1.08,0],["2017-08-07",1.02,1.02,1.02,1.02,0],["2017-08-08",1.06,1.06,1.06,1.06,0],["2017-08-09",1.06,1.06,1.06,1.06,0],["2017-08-10",1.05,1.05,1.05,1.05,0],["2017-08-11",1.03,1.03,1.03,1.03,0],["2017-08-14",1.02,1.02,1.02,1.02,0],["2017-08-15",1.04,1.04,1.04,1.04,0],["2017-08-16",1.02,1.02,1.02,1.02,0],["2017-08-17",1.0,1.0,1.0,1.0,0],["2017-08-18",1.02,1.02,1.02,1.02,0],["2017-08-21",1.0,1.0,1.0,1.0,0],["2017-08-22",1.0,1.0,1.0,1.0,0],["2017-08-23",1.0,1.0,1.0,1.0,0],["2017-08-24",1.02,1.02,1.02,1.02,0],["2017-08-25",1.03,1.03,1.03,1.03,0],["2017-08-28",0.98,0.98,0.98,0.98,0],["2017-08-29",1.03,1.03,1.03,1.03,0],["2017-08-30",1.03,1.03,1.03,1.03,0],["2017-08-31",1.01,1.01,1.01,1.01,0],["2017-09-01",1.02,1.02,1.02,1.02,0],["2017-09-05",1.03,1.03,1.03,1.03,0],["2017-09-06",1.07,1.07,1.07,1.07,0],["2017-09-07",1.05,1.05,1.05,1.05,0],["2017-09-08",1.04,1.04,1.04,1.04,0],["2017-09-11",1.05,1.05,1.05,1.05,0],["2017-09-12",1.03,1.03,1.03,1.03,0],["2017-09-13",1.04,1.04,1.04,1.04,0],["2017-09-14",1.05,1.05,1.05,1.05,0],["2017-09-15",1.05,1.05,1.05,1.05,0],["2017-09-18",1.05,1.05,1.05,1.05,0],["2017-09-19",1.04,1.04,1.04,1.04,0],["2017-09-20",1.04,1.04,1.04,1.04,0],["2017-09-21",1.04,1.04,1.04,1.04,0],["2017-09-22",1.03,1.03,1.03,1.03,0],["2017-09-25",1.05,1.05,1.05,1.05,0],["2017-09-26",1.06,1.06,1.06,1.06,0],["2017-09-27",1.07,1.07,1.07,1.07,0],["2017-09-28",1.06,1.06,1.06,1.06,0],["2017-09-29",1.06,1.06,1.06,1.06,0],["2017-10-02",1.01,1.01,1.01,1.01,0],["2017-10-03",1.07,1.07,1.07,1.07,0],["2017-10-04",1.08,1.08,1.08,1.08,0],["2017-10-05",1.07,1.07,1.07,1.07,0],["2017-10-06",1.07,1.07,1.07,1.07,0],["2017-10-10",1.08,1.08,1.08,1.08,0],["2017-10-11",1.1,1.1,1.1,1.1,0],["2017-10-12",1.09,1.09,1.09,1.09,0],["2017-10-13",1.09,1.09,1.09,1.09,0],["2017-10-16",1.1,1.1,1.1,1.1,0],["2017-10-17",1.09,1.09,1.09,1.09,0],["2017-10-18",1.09,1.09,1.09,1.09,0],["2017-10-19",1.1,1.1,1.1,1.1,0],["2017-10-20",1.11,1.11,1.11,1.11,0],["2017-10-23",1.09,1.09,1.09,1.09,0],["2017-10-24",1.12,1.12,1.12,1.12,0],["2017-10-25",1.12,1.12,1.12,1.12,0],["2017-10-26",1.11,1.11,1.11,1.11,0],["2017-10-27",1.1,1.1,1.1,1.1,0],["2017-10-30",1.12,1.12,1.12,1.12,0],["2017-10-31",1.15,1.15,1.15,1.15,0],["2017-11-01",1.18,1.18,1.18,1.18,0],["2017-11-02",1.17,1.17,1.17,1.17,0],["2017-11-03",1.18,1.18,1.18,1.18,0],["2017-11-06",1.19,1.19,1.19,1.19,0],["2017-11-07",1.22,1.22,1.22,1.22,0],["2017-11-08",1.23,1.23,1.23,1.23,0],["2017-11-09",1.24,1.24,1.24,1.24,0],["2017-11-10",1.23,1.23,1.23,1.23,0],["2017-11-13",1.24,1.24,1.24,1.24,0],["2017-11-14",1.26,1.26,1.26,1.26,0],["2017-11-15",1.25,1.25,1.25,1.25,0],["2017-11-16",1.27,1.27,1.27,1.27,0],["2017-11-17",1.29,1.29,1.29,1.29,0],["2017-11-20",1.3,1.3,1.3,1.3,0],["2017-11-21",1.3,1.3,1.3,1.3,0],["2017-11-22",1.29,1.29,1.29,1.29,0],["2017-11-24",1.29,1.29,1.29,1.29,0],["2017-11-27",1.27,1.27,1.27,1.27,0],["2017-11-28",1.3,1.3,1.3,1.3,0],["2017-11-29",1.29,1.29,1.29,1.29,0],["2017-11-30",1.27,1.27,1.27,1.27,0],["2017-12-01",1.27,1.27,1.27,1.27,0],["2017-12-04",1.29,1.29,1.29,1.29,0],["2017-12-05",1.3,1.3,1.3,1.3,0],["2017-12-06",1.3,1.3,1.3,1.3,0],["2017-12-07",1.29,1.29,1.29,1.29,0],["2017-12-08",1.28,1.28,1.28,1.28,0],["2017-12-11",1.33,1.33,1.33,1.33,0],["2017-12-12",1.34,1.34,1.34,1.34,0],["2017-12-13",1.3,1.3,1.3,1.3,0],["2017-12-14",1.32,1.32,1.32,1.32,0],["2017-12-15",1.31,1.31,1.31,1.31,0],["2017-12-18",1.38,1.38,1.38,1.38,0],["2017-12-19",1.37,1.37,1.37,1.37,0],["2017-12-20",1.38,1.38,1.38,1.38,0],["2017-12-21",1.35,1.35,1.35,1.35,0],["2017-12-22",1.33,1.33,1.33,1.33,0],["2017-12-26",1.47,1.47,1.47,1.47,0],["2017-12-27",1.44,1.44,1.44,1.44,0],["2017-12-28",1.39,1.39,1.39,1.39,0],["2017-12-29",1.39,1.39,1.39,1.39,0],["2018-01-02",1.44,1.44,1.44,1.44,0],["2018-01-03",1.41,1.41,1.41,1.41,0],["2018-01-04",1.41,1.41,1.41,1.41,0],["2018-01-05",1.39,1.39,1.39,1.39,0],["2018-01-08",1.45,1.45,1.45,1.45,0],["2018-01-09",1.44,1.44,1.44,1.44,0],["2018-01-10",1.42,1.42,1.42,1.42,0],["2018-01-11",1.43,1.43,1.43,1.43,0],["2018-01-12",1.43,1.43,1.43,1.43,0],["2018-01-16",1.45,1.45,1.45,1.45,0],["2018-01-17",1.44,1.44,1.44,1.44,0],["2018-01-18",1.45,1.45,1.45,1.45,0],["2018-01-19",1.44,1.44,1.44,1.44,0],["2018-01-22",1.44,1.44,1.44,1.44,0],["2018-01-23",1.44,1.44,1.44,1.44,0],["2018-01-24",1.43,1.43,1.43,1.43,0],["2018-01-25",1.42,1.42,1.42,1.42,0],["2018-01-26",1.41,1.41,1.41,1.41,0],["2018-01-29",1.44,1.44,1.44,1.44,0],["2018-01-30",1.44,1.44,1.44,1.44,0],["2018-01-31",1.46,1.46,1.46,1.46,0],["2018-02-01",1.48,1.48,1.48,1.48,0],["2018-02-02",1.48,1.48,1.48,1.48,0],["2018-02-05",1.51,1.51,1.51,1.51,0],["2018-02-06",1.52,1.52,1.52,1.52,0],["2018-02-07",1.55,1.55,1.55,1.55,0],["2018-02-08",1.55,1.55,1.55,1.55,0],["2018-02-09",1.55,1.55,1.55,1.55,0],["2018-02-12",1.62,1.62,1.62,1.62,0],["2018-02-13",1.59,1.59,1.59,1.59,0],["2018-02-14",1.58,1.58,1.58,1.58,0],["2018-02-15",1.58,1.58,1.58,1.58,0],["2018-02-16",1.62,1.62,1.62,1.62,0],["2018-02-20",1.66,1.66,1.66,1.66,0],["2018-02-21",1.64,1.64,1.64,1.64,0],["2018-02-22",1.63,1.63,1.63,1.63,0],["2018-02-23",1.64,1.64,1.64,1.64,0],["2018-02-26",1.66,1.66,1.66,1.66,0],["2018-02-27",1.66,1.66,1.66,1.66,0],["2018-02-28",1.65,1.65,1.65,1.65,0],["2018-03-01",1.63,1.63,1.63,1.63,0],["2018-03-02",1.65,1.65,1.65,1.65,0],["2018-03-05",1.7,1.7,1.7,1.7,0],["2018-03-06",1.68,1.68,1.68,1.68,0],["2018-03-07",1.68,1.68,1.68,1.68,0],["2018-03-08",1.67,1.67,1.67,1.67,0],["2018-03-09",1.67,1.67,1.67,1.67,0],["2018-03-12",1.71,1.71,1.71,1.71,0],["2018-03-13",1.73,1.73,1.73,1.73,0],["2018-03-14",1.76,1.76,1.76,1.76,0],["2018-03-15",1.77,1.77,1.77,1.77,0],["2018-03-16",1.78,1.78,1.78,1.78,0],["2018-03-19",1.8,1.8,1.8,1.8,0],["2018-03-20",1.81,1.81,1.81,1.81,0],["2018-03-21",1.74,1.74,1.74,1.74,0],["2018-03-22",1.72,1.72,1.72,1.72,0],["2018-03-23",1.74,1.74,1.74,1.74,0],["2018-03-26",1.79,1.79,1.79,1.79,0],["2018-03-27",1.77,1.77,1.77,1.77,0],["2018-03-28",1.73,1.73,1.73,1.73,0],["2018-03-29",1.73,1.73,1.73,1.73,0],["2018-04-02",1.77,1.77,1.77,1.77,0],["2018-04-03",1.75,1.75,1.75,1.75,0],["2018-04-04",1.71,1.71,1.71,1.71,0],["2018-04-05",1.72,1.72,1.72,1.72,0],["2018-04-06",1.73,1.73,1.73,1.73,0],["2018-04-09",1.76,1.76,1.76,1.76,0],["2018-04-10",1.74,1.74,1.74,1.74,0],["2018-04-11",1.73,1.73,1.73,1.73,0],["2018-04-12",1.75,1.75,1.75,1.75,0],["2018-04-13",1.76,1.76,1.76,1.76,0],["2018-04-16",1.79,1.79,1.79,1.79,0],["2018-04-17",1.8,1.8,1.8,1.8,0],["2018-04-18",1.81,1.81,1.81,1.81,0],["2018-04-19",1.82,1.82,1.82,1.82,0],["2018-04-20",1.81,1.81,1.81,1.81,0],["2018-04-23",1.87,1.87,1.87,1.87,0],["2018-04-24",1.87,1.87,1.87,1.87,0],["2018-04-25",1.85,1.85,1.85,1.85,0],["2018-04-26",1.82,1.82,1.82,1.82,0],["2018-04-27",1.82,1.82,1.82,1.82,0],["2018-04-30",1.87,1.87,1.87,1.87,0],["2018-05-01",1.85,1.85,1.85,1.85,0],["2018-05-02",1.84,1.84,1.84,1.84,0],["2018-05-03",1.84,1.84,1.84,1.84,0],["2018-05-04",1.84,1.84,1.84,1.84,0],["2018-05-07",1.86,1.86,1.86,1.86,0],["2018-05-08",1.87,1.87,1.87,1.87,0],["2018-05-09",1.88,1.88,1.88,1.88,0],["2018-05-10",1.9,1.9,1.9,1.9,0],["2018-05-11",1.92,1.92,1.92,1.92,0],["2018-05-14",1.93,1.93,1.93,1.93,0],["2018-05-15",1.92,1.92,1.92,1.92,0],["2018-05-16",1.92,1.92,1.92,1.92,0],["2018-05-17",1.92,1.92,1.92,1.92,0],["2018-05-18",1.91,1.91,1.91,1.91,0],["2018-05-21",1.93,1.93,1.93,1.93,0],["2018-05-22",1.93,1.93,1.93,1.93,0],["2018-05-23",1.92,1.92,1.92,1.92,0],["2018-05-24",1.91,1.91,1.91,1.91,0],["2018-05-25",1.9,1.9,1.9,1.9,0],["2018-05-29",1.93,1.93,1.93,1.93,0],["2018-05-30",1.94,1.94,1.94,1.94,0],["2018-05-31",1.93,1.93,1.93,1.93,0],["2018-06-01",1.92,1.92,1.92,1.92,0],["2018-06-04",1.94,1.94,1.94,1.94,0],["2018-06-05",1.94,1.94,1.94,1.94,0],["2018-06-06",1.95,1.95,1.95,1.95,0],["2018-06-07",1.94,1.94,1.94,1.94,0],["2018-06-08",1.93,1.93,1.93,1.93,0],["2018-06-11",1.94,1.94,1.94,1.94,0],["2018-06-12",1.92,1.92,1.92,1.92,0],["2018-06-13",1.94,1.94,1.94,1.94,0],["2018-06-14",1.94,1.94,1.94,1.94,0],["2018-06-15",1.94,1.94,1.94,1.94,0],["2018-06-18",1.94,1.94,1.94,1.94,0],["2018-06-19",1.94,1.94,1.94,1.94,0],["2018-06-20",1.94,1.94,1.94,1.94,0],["2018-06-21",1.94,1.94,1.94,1.94,0],["2018-06-22",1.93,1.93,1.93,1.93,0],["2018-06-25",1.93,1.93,1.93,1.93,0],["2018-06-26",1.93,1.93,1.93,1.93,0],["2018-06-27",1.93,1.93,1.93,1.93,0],["2018-06-28",1.93,1.93,1.93,1.93,0],["2018-06-29",1.93,1.93,1.93,1.93,0],["2018-07-02",1.98,1.98,1.98,1.98,0],["2018-07-03",1.98,1.98,1.98,1.98,0],["2018-07-05",1.96,1.96,1.96,1.96,0],["2018-07-06",1.97,1.97,1.97,1.97,0],["2018-07-09",1.98,1.98,1.98,1.98,0],["2018-07-10",1.99,1.99,1.99,1.99,0],["2018-07-11",1.97,1.97,1.97,1.97,0],["2018-07-12",1.98,1.98,1.98,1.98,0],["2018-07-13",1.98,1.98,1.98,1.98,0],["2018-07-16",2.01,2.01,2.01,2.01,0],["2018-07-17",2.02,2.02,2.02,2.02,0],["2018-07-18",2.0,2.0,2.0,2.0,0],["2018-07-19",2.0,2.0,2.0,2.0,0],["2018-07-20",1.99,1.99,1.99,1.99,0],["2018-07-23",1.99,1.99,1.99,1.99,0],["2018-07-24",2.02,2.02,2.02,2.02,0],["2018-07-25",2.01,2.01,2.01,2.01,0],["2018-07-26",1.99,1.99,1.99,1.99,0],["2018-07-27",2.0,2.0,2.0,2.0,0],["2018-07-30",2.04,2.04,2.04,2.04,0],["2018-07-31",2.03,2.03,2.03,2.03,0],["2018-08-01",2.03,2.03,2.03,2.03,0],["2018-08-02",2.02,2.02,2.02,2.02,0],["2018-08-03",2.01,2.01,2.01,2.01,0],["2018-08-06",2.05,2.05,2.05,2.05,0],["2018-08-07",2.06,2.06,2.06,2.06,0],["2018-08-08",2.06,2.06,2.06,2.06,0],["2018-08-09",2.06,2.06,2.06,2.06,0],["2018-08-10",2.05,2.05,2.05,2.05,0],["2018-08-13",2.06,2.06,2.06,2.06,0],["2018-08-14",2.08,2.08,2.08,2.08,0],["2018-08-15",2.07,2.07,2.07,2.07,0],["2018-08-16",2.07,2.07,2.07,2.07,0],["2018-08-17",2.05,2.05,2.05,2.05,0],["2018-08-20",2.06,2.06,2.06,2.06,0],["2018-08-21",2.08,2.08,2.08,2.08,0],["2018-08-22",2.09,2.09,2.09,2.09,0],["2018-08-23",2.08,2.08,2.08,2.08,0],["2018-08-24",2.09,2.09,2.09,2.09,0],["2018-08-27",2.12,2.12,2.12,2.12,0],["2018-08-28",2.13,2.13,2.13,2.13,0],["2018-08-29",2.13,2.13,2.13,2.13,0],["2018-08-30",2.11,2.11,2.11,2.11,0],["2018-08-31",2.11,2.11,2.11,2.11,0],["2018-09-04",2.13,2.13,2.13,2.13,0],["2018-09-05",2.14,2.14,2.14,2.14,0],["2018-09-06",2.13,2.13,2.13,2.13,0],["2018-09-07",2.14,2.14,2.14,2.14,0],["2018-09-10",2.14,2.14,2.14,2.14,0],["2018-09-11",2.15,2.15,2.15,2.15,0],["2018-09-12",2.16,2.16,2.16,2.16,0],["2018-09-13",2.15,2.15,2.15,2.15,0],["2018-09-14",2.16,2.16,2.16,2.16,0],["2018-09-17",2.16,2.16,2.16,2.16,0],["2018-09-18",2.17,2.17,2.17,2.17,0],["2018-09-19",2.16,2.16,2.16,2.16,0],["2018-09-20",2.17,2.17,2.17,2.17,0],["2018-09-21",2.18,2.18,2.18,2.18,0],["2018-09-24",2.22,2.22,2.22,2.22,0],["2018-09-25",2.21,2.21,2.21,2.21,0],["2018-09-26",2.2,2.2,2.2,2.2,0],["2018-09-27",2.18,2.18,2.18,2.18,0],["2018-09-28",2.19,2.19,2.19,2.19,0],["2018-10-01",2.23,2.23,2.23,2.23,0],["2018-10-02",2.23,2.23,2.23,2.23,0],["2018-10-03",2.23,2.23,2.23,2.23,0],["2018-10-04",2.22,2.22,2.22,2.22,0],["2018-10-05",2.23,2.23,2.23,2.23,0],["2018-10-09",2.25,2.25,2.25,2.25,0],["2018-10-10",2.27,2.27,2.27,2.27,0],["2018-10-11",2.27,2.27,2.27,2.27,0],["2018-10-12",2.28,2.28,2.28,2.28,0],["2018-10-15",2.31,2.31,2.31,2.31,0],["2018-10-16",2.3,2.3,2.3,2.3,0],["2018-10-17",2.31,2.31,2.31,2.31,0],["2018-10-18",2.32,2.32,2.32,2.32,0],["2018-10-19",2.31,2.31,2.31,2.31,0],["2018-10-22",2.34,2.34,2.34,2.34,0],["2018-10-23",2.33,2.33,2.33,2.33,0],["2018-10-24",2.34,2.34,2.34,2.34,0],["2018-10-25",2.34,2.34,2.34,2.34,0],["2018-10-26",2.33,2.33,2.33,2.33,0],["2018-10-29",2.34,2.34,2.34,2.34,0],["2018-10-30",2.33,2.33,2.33,2.33,0],["2018-10-31",2.34,2.34,2.34,2.34,0],["2018-11-01",2.32,2.32,2.32,2.32,0],["2018-11-02",2.33,2.33,2.33,2.33,0],["2018-11-05",2.36,2.36,2.36,2.36,0],["2018-11-06",2.35,2.35,2.35,2.35,0],["2018-11-07",2.37,2.37,2.37,2.37,0],["2018-11-08",2.35,2.35,2.35,2.35,0],["2018-11-09",2.36,2.36,2.36,2.36,0],["2018-11-13",2.38,2.38,2.38,2.38,0],["2018-11-14",2.38,2.38,2.38,2.38,0],["2018-11-15",2.37,2.37,2.37,2.37,0],["2018-11-16",2.36,2.36,2.36,2.36,0],["2018-11-19",2.38,2.38,2.38,2.38,0],["2018-11-20",2.39,2.39,2.39,2.39,0],["2018-11-21",2.41,2.41,2.41,2.41,0],["2018-11-23",2.41,2.41,2.41,2.41,0],["2018-11-26",2.41,2.41,2.41,2.41,0],["2018-11-27",2.41,2.41,2.41,2.41,0],["2018-11-28",2.4,2.4,2.4,2.4,0],["2018-11-29",2.37,2.37,2.37,2.37,0],["2018-11-30",2.37,2.37,2.37,2.37,0],["2018-12-03",2.38,2.38,2.38,2.38,0],["2018-12-04",2.42,2.42,2.42,2.42,0],["2018-12-06",2.41,2.41,2.41,2.41,0],["2018-12-07",2.4,2.4,2.4,2.4,0],["2018-12-10",2.41,2.41,2.41,2.41,0],["2018-12-11",2.41,2.41,2.41,2.41,0],["2018-12-12",2.43,2.43,2.43,2.43,0],["2018-12-13",2.43,2.43,2.43,2.43,0],["2018-12-14",2.42,2.42,2.42,2.42,0],["2018-12-17",2.4,2.4,2.4,2.4,0],["2018-12-18",2.39,2.39,2.39,2.39,0],["2018-12-19",2.4,2.4,2.4,2.4,0],["2018-12-20",2.39,2.39,2.39,2.39,0],["2018-12-21",2.39,2.39,2.39,2.39,0],["2018-12-24",2.45,2.45,2.45,2.45,0],["2018-12-26",2.44,2.44,2.44,2.44,0],["2018-12-27",2.41,2.41,2.41,2.41,0],["2018-12-28",2.4,2.4,2.4,2.4,0],["2018-12-31",2.45,2.45,2.45,2.45,0],["2019-01-02",2.42,2.42,2.42,2.42,0],["2019-01-03",2.41,2.41,2.41,2.41,0],["2019-01-04",2.42,2.42,2.42,2.42,0],["2019-01-07",2.45,2.45,2.45,2.45,0],["2019-01-08",2.46,2.46,2.46,2.46,0],["2019-01-09",2.45,2.45,2.45,2.45,0],["2019-01-10",2.43,2.43,2.43,2.43,0],["2019-01-11",2.43,2.43,2.43,2.43,0],["2019-01-14",2.45,2.45,2.45,2.45,0],["2019-01-15",2.45,2.45,2.45,2.45,0],["2019-01-16",2.43,2.43,2.43,2.43,0],["2019-01-17",2.42,2.42,2.42,2.42,0],["2019-01-18",2.41,2.41,2.41,2.41,0],["2019-01-22",2.43,2.43,2.43,2.43,0],["2019-01-23",2.41,2.41,2.41,2.41,0],["2019-01-24",2.37,2.37,2.37,2.37,0],["2019-01-25",2.39,2.39,2.39,2.39,0],["2019-01-28",2.42,2.42,2.42,2.42,0],["2019-01-29",2.42,2.42,2.42,2.42,0],["2019-01-30",2.42,2.42,2.42,2.42,0],["2019-01-31",2.41,2.41,2.41,2.41,0],["2019-02-01",2.4,2.4,2.4,2.4,0],["2019-02-04",2.42,2.42,2.42,2.42,0],["2019-02-05",2.42,2.42,2.42,2.42,0],["2019-02-06",2.42,2.42,2.42,2.42,0],["2019-02-07",2.42,2.42,2.42,2.42,0],["2019-02-08",2.43,2.43,2.43,2.43,0],["2019-02-11",2.45,2.45,2.45,2.45,0],["2019-02-12",2.43,2.43,2.43,2.43,0],["2019-02-13",2.44,2.44,2.44,2.44,0],["2019-02-14",2.43,2.43,2.43,2.43,0],["2019-02-15",2.43,2.43,2.43,2.43,0],["2019-02-19",2.45,2.45,2.45,2.45,0],["2019-02-20",2.45,2.45,2.45,2.45,0],["2019-02-21",2.45,2.45,2.45,2.45,0],["2019-02-22",2.46,2.46,2.46,2.46,0],["2019-02-25",2.47,2.47,2.47,2.47,0],["2019-02-26",2.45,2.45,2.45,2.45,0],["2019-02-27",2.45,2.45,2.45,2.45,0],["2019-02-28",2.45,2.45,2.45,2.45,0],["2019-03-01",2.44,2.44,2.44,2.44,0],["2019-03-04",2.46,2.46,2.46,2.46,0],["2019-03-05",2.46,2.46,2.46,2.46,0],["2019-03-06",2.47,2.47,2.47,2.47,0],["2019-03-07",2.45,2.45,2.45,2.45,0],["2019-03-08",2.46,2.46,2.46,2.46,0],["2019-03-11",2.46,2.46,2.46,2.46,0],["2019-03-12",2.46,2.46,2.46,2.46,0],["2019-03-13",2.45,2.45,2.45,2.45,0],["2019-03-14",2.45,2.45,2.45,2.45,0],["2019-03-15",2.45,2.45,2.45,2.45,0],["2019-03-18",2.44,2.44,2.44,2.44,0],["2019-03-19",2.46,2.46,2.46,2.46,0],["2019-03-20",2.48,2.48,2.48,2.48,0],["2019-03-21",2.49,2.49,2.49,2.49,0],["2019-03-22",2.46,2.46,2.46,2.46,0],["2019-03-25",2.46,2.46,2.46,2.46,0],["2019-03-26",2.46,2.46,2.46,2.46,0],["2019-03-27",2.44,2.44,2.44,2.44,0],["2019-03-28",2.43,2.43,2.43,2.43,0],["2019-03-29",2.4,2.4,2.4,2.4,0],["2019-04-01",2.43,2.43,2.43,2.43,0],["2019-04-02",2.42,2.42,2.42,2.42,0],["2019-04-03",2.44,2.44,2.44,2.44,0],["2019-04-04",2.44,2.44,2.44,2.44,0],["2019-04-05",2.44,2.44,2.44,2.44,0],["2019-04-08",2.43,2.43,2.43,2.43,0],["2019-04-09",2.42,2.42,2.42,2.42,0],["2019-04-10",2.43,2.43,2.43,2.43,0],["2019-04-11",2.43,2.43,2.43,2.43,0],["2019-04-12",2.44,2.44,2.44,2.44,0],["2019-04-15",2.43,2.43,2.43,2.43,0],["2019-04-16",2.43,2.43,2.43,2.43,0],["2019-04-17",2.44,2.44,2.44,2.44,0],["2019-04-18",2.42,2.42,2.42,2.42,0],["2019-04-22",2.44,2.44,2.44,2.44,0],["2019-04-23",2.45,2.45,2.45,2.45,0],["2019-04-24",2.44,2.44,2.44,2.44,0],["2019-04-25",2.43,2.43,2.43,2.43,0],["2019-04-26",2.42,2.42,2.42,2.42,0],["2019-04-29",2.44,2.44,2.44,2.44,0],["2019-04-30",2.43,2.43,2.43,2.43,0],["2019-05-01",2.43,2.43,2.43,2.43,0],["2019-05-02",2.47,2.47,2.47,2.47,0],["2019-05-03",2.43,2.43,2.43,2.43,0],["2019-05-06",2.44,2.44,2.44,2.44,0],["2019-05-07",2.43,2.43,2.43,2.43,0],["2019-05-08",2.43,2.43,2.43,2.43,0],["2019-05-09",2.43,2.43,2.43,2.43,0],["2019-05-10",2.43,2.43,2.43,2.43,0],["2019-05-13",2.41,2.41,2.41,2.41,0],["2019-05-14",2.41,2.41,2.41,2.41,0],["2019-05-15",2.42,2.42,2.42,2.42,0],["2019-05-16",2.4,2.4,2.4,2.4,0],["2019-05-17",2.39,2.39,2.39,2.39,0],["2019-05-20",2.39,2.39,2.39,2.39,0],["2019-05-21",2.39,2.39,2.39,2.39,0],["2019-05-22",2.38,2.38,2.38,2.38,0],["2019-05-23",2.37,2.37,2.37,2.37,0],["2019-05-24",2.35,2.35,2.35,2.35,0],["2019-05-28",2.37,2.37,2.37,2.37,0],["2019-05-29",2.37,2.37,2.37,2.37,0],["2019-05-30",2.38,2.38,2.38,2.38,0],["2019-05-31",2.35,2.35,2.35,2.35,0],["2019-06-03",2.35,2.35,2.35,2.35,0],["2019-06-04",2.35,2.35,2.35,2.35,0],["2019-06-05",2.35,2.35,2.35,2.35,0],["2019-06-06",2.33,2.33,2.33,2.33,0],["2019-06-07",2.28,2.28,2.28,2.28,0],["2019-06-10",2.29,2.29,2.29,2.29,0],["2019-06-11",2.27,2.27,2.27,2.27,0],["2019-06-12",2.24,2.24,2.24,2.24,0],["2019-06-13",2.19,2.19,2.19,2.19,0],["2019-06-14",2.2,2.2,2.2,2.2,0],["2019-06-17",2.23,2.23,2.23,2.23,0],["2019-06-18",2.22,2.22,2.22,2.22,0],["2019-06-19",2.18,2.18,2.18,2.18,0],["2019-06-20",2.14,2.14,2.14,2.14,0],["2019-06-21",2.11,2.11,2.11,2.11,0],["2019-06-24",2.13,2.13,2.13,2.13,0],["2019-06-25",2.12,2.12,2.12,2.12,0],["2019-06-26",2.15,2.15,2.15,2.15,0],["2019-06-27",2.14,2.14,2.14,2.14,0],["2019-06-28",2.12,2.12,2.12,2.12,0],["2019-07-01",2.21,2.21,2.21,2.21,0],["2019-07-02",2.2,2.2,2.2,2.2,0],["2019-07-03",2.21,2.21,2.21,2.21,0],["2019-07-05",2.23,2.23,2.23,2.23,0],["2019-07-08",2.26,2.26,2.26,2.26,0],["2019-07-09",2.26,2.26,2.26,2.26,0],["2019-07-10",2.2,2.2,2.2,2.2,0],["2019-07-11",2.17,2.17,2.17,2.17,0],["2019-07-12",2.14,2.14,2.14,2.14,0],["2019-07-15",2.16,2.16,2.16,2.16,0],["2019-07-16",2.15,2.15,2.15,2.15,0],["2019-07-17",2.14,2.14,2.14,2.14,0],["2019-07-18",2.05,2.05,2.05,2.05,0],["2019-07-19",2.06,2.06,2.06,2.06,0],["2019-07-22",2.09,2.09,2.09,2.09,0],["2019-07-23",2.06,2.06,2.06,2.06,0],["2019-07-24",2.1,2.1,2.1,2.1,0],["2019-07-25",2.1,2.1,2.1,2.1,0],["2019-07-26",2.12,2.12,2.12,2.12,0],["2019-07-29",2.12,2.12,2.12,2.12,0],["2019-07-30",2.08,2.08,2.08,2.08,0],["2019-07-31",2.08,2.08,2.08,2.08,0],["2019-08-01",2.07,2.07,2.07,2.07,0],["2019-08-02",2.06,2.06,2.06,2.06,0],["2019-08-05",2.05,2.05,2.05,2.05,0],["2019-08-06",2.05,2.05,2.05,2.05,0],["2019-08-07",2.02,2.02,2.02,2.02,0],["2019-08-08",2.02,2.02,2.02,2.02,0],["2019-08-09",2.0,2.0,2.0,2.0,0],["2019-08-12",2.0,2.0,2.0,2.0,0],["2019-08-13",2.0,2.0,2.0,2.0,0],["2019-08-14",1.96,1.96,1.96,1.96,0],["2019-08-15",1.91,1.91,1.91,1.91,0],["2019-08-16",1.87,1.87,1.87,1.87,0],["2019-08-19",1.94,1.94,1.94,1.94,0],["2019-08-20",1.94,1.94,1.94,1.94,0],["2019-08-21",1.97,1.97,1.97,1.97,0],["2019-08-22",2.0,2.0,2.0,2.0,0],["2019-08-23",1.97,1.97,1.97,1.97,0],["2019-08-26",2.01,2.01,2.01,2.01,0],["2019-08-27",1.98,1.98,1.98,1.98,0],["2019-08-28",1.99,1.99,1.99,1.99,0],["2019-08-29",1.99,1.99,1.99,1.99,0],["2019-08-30",1.99,1.99,1.99,1.99,0],["2019-09-03",1.98,1.98,1.98,1.98,0],["2019-09-04",1.97,1.97,1.97,1.97,0],["2019-09-05",1.97,1.97,1.97,1.97,0],["2019-09-06",1.96,1.96,1.96,1.96,0],["2019-09-09",1.96,1.96,1.96,1.96,0],["2019-09-10",1.95,1.95,1.95,1.95,0],["2019-09-11",1.96,1.96,1.96,1.96,0],["2019-09-12",1.95,1.95,1.95,1.95,0],["2019-09-13",1.96,1.96,1.96,1.96,0],["2019-09-16",1.99,1.99,1.99,1.99,0],["2019-09-17",1.99,1.99,1.99,1.99,0],["2019-09-18",1.95,1.95,1.95,1.95,0],["2019-09-19",1.93,1.93,1.93,1.93,0],["2019-09-20",1.91,1.91,1.91,1.91,0],["2019-09-23",1.94,1.94,1.94,1.94,0],["2019-09-24",1.92,1.92,1.92,1.92,0],["2019-09-25",1.89,1.89,1.89,1.89,0],["2019-09-26",1.83,1.83,1.83,1.83,0],["2019-09-27",1.8,1.8,1.8,1.8,0],["2019-09-30",1.88,1.88,1.88,1.88,0],["2019-10-01",1.82,1.82,1.82,1.82,0],["2019-10-02",1.79,1.79,1.79,1.79,0],["2019-10-03",1.7,1.7,1.7,1.7,0],["2019-10-04",1.71,1.71,1.71,1.71,0],["2019-10-07",1.75,1.75,1.75,1.75,0],["2019-10-08",1.72,1.72,1.72,1.72,0],["2019-10-09",1.69,1.69,1.69,1.69,0],["2019-10-10",1.68,1.68,1.68,1.68,0],["2019-10-11",1.68,1.68,1.68,1.68,0],["2019-10-15",1.67,1.67,1.67,1.67,0],["2019-10-16",1.66,1.66,1.66,1.66,0],["2019-10-17",1.66,1.66,1.66,1.66,0],["2019-10-18",1.66,1.66,1.66,1.66,0],["2019-10-21",1.67,1.67,1.67,1.67,0],["2019-10-22",1.65,1.65,1.65,1.65,0],["2019-10-23",1.65,1.65,1.65,1.65,0],["2019-10-24",1.67,1.67,1.67,1.67,0],["2019-10-25",1.66,1.66,1.66,1.66,0],["2019-10-28",1.65,1.65,1.65,1.65,0],["2019-10-29",1.63,1.63,1.63,1.63,0],["2019-10-30",1.62,1.62,1.62,1.62,0],["2019-10-31",1.54,1.54,1.54,1.54,0],["2019-11-01",1.52,1.52,1.52,1.52,0],["2019-11-04",1.53,1.53,1.53,1.53,0],["2019-11-05",1.56,1.56,1.56,1.56,0],["2019-11-06",1.56,1.56,1.56,1.56,0],["2019-11-07",1.56,1.56,1.56,1.56,0],["2019-11-08",1.55,1.55,1.55,1.55,0],["2019-11-12",1.59,1.59,1.59,1.59,0],["2019-11-13",1.57,1.57,1.57,1.57,0],["2019-11-14",1.57,1.57,1.57,1.57,0],["2019-11-15",1.57,1.57,1.57,1.57,0],["2019-11-18",1.57,1.57,1.57,1.57,0],["2019-11-19",1.57,1.57,1.57,1.57,0],["2019-11-20",1.57,1.57,1.57,1.57,0],["2019-11-21",1.58,1.58,1.58,1.58,0],["2019-11-22",1.58,1.58,1.58,1.58,0],["2019-11-25",1.61,1.61,1.61,1.61,0],["2019-11-26",1.6,1.6,1.6,1.6,0],["2019-11-27",1.62,1.62,1.62,1.62,0],["2019-11-29",1.59,1.59,1.59,1.59,0],["2019-12-02",1.6,1.6,1.6,1.6,0],["2019-12-03",1.57,1.57,1.57,1.57,0],["2019-12-04",1.55,1.55,1.55,1.55,0],["2019-12-05",1.54,1.54,1.54,1.54,0],["2019-12-06",1.53,1.53,1.53,1.53,0],["2019-12-09",1.54,1.54,1.54,1.54,0],["2019-12-10",1.56,1.56,1.56,1.56,0],["2019-12-11",1.57,1.57,1.57,1.57,0],["2019-12-12",1.56,1.56,1.56,1.56,0],["2019-12-13",1.57,1.57,1.57,1.57,0],["2019-12-16",1.57,1.57,1.57,1.57,0],["2019-12-17",1.56,1.56,1.56,1.56,0],["2019-12-18",1.56,1.56,1.56,1.56,0],["2019-12-19",1.57,1.57,1.57,1.57,0],["2019-12-20",1.58,1.58,1.58,1.58,0],["2019-12-23",1.59,1.59,1.59,1.59,0],["2019-12-24",1.58,1.58,1.58,1.58,0],["2019-12-26",1.58,1.58,1.58,1.58,0],["2019-12-27",1.57,1.57,1.57,1.57,0],["2019-12-30",1.57,1.57,1.57,1.57,0],["2019-12-31",1.55,1.55,1.55,1.55,0],["2020-01-02",1.54,1.54,1.54,1.54,0],["2020-01-03",1.52,1.52,1.52,1.52,0],["2020-01-06",1.56,1.56,1.56,1.56,0],["2020-01-07",1.54,1.54,1.54,1.54,0],["2020-01-08",1.54,1.54,1.54,1.54,0],["2020-01-09",1.54,1.54,1.54,1.54,0],["2020-01-10",1.54,1.54,1.54,1.54,0],["2020-01-13",1.57,1.57,1.57,1.57,0],["2020-01-14",1.57,1.57,1.57,1.57,0],["2020-01-15",1.57,1.57,1.57,1.57,0],["2020-01-16",1.55,1.55,1.55,1.55,0],["2020-01-17",1.56,1.56,1.56,1.56,0],["2020-01-21",1.56,1.56,1.56,1.56,0],["2020-01-22",1.55,1.55,1.55,1.55,0],["2020-01-23",1.55,1.55,1.55,1.55,0],["2020-01-24",1.54,1.54,1.54,1.54,0],["2020-01-27",1.55,1.55,1.55,1.55,0],["2020-01-28",1.57,1.57,1.57,1.57,0],["2020-01-29",1.56,1.56,1.56,1.56,0],["2020-01-30",1.57,1.57,1.57,1.57,0],["2020-01-31",1.55,1.55,1.55,1.55,0],["2020-02-03",1.57,1.57,1.57,1.57,0],["2020-02-04",1.57,1.57,1.57,1.57,0],["2020-02-05",1.57,1.57,1.57,1.57,0],["2020-02-06",1.57,1.57,1.57,1.57,0],["2020-02-07",1.56,1.56,1.56,1.56,0],["2020-02-10",1.58,1.58,1.58,1.58,0],["2020-02-11",1.57,1.57,1.57,1.57,0],["2020-02-12",1.58,1.58,1.58,1.58,0],["2020-02-13",1.59,1.59,1.59,1.59,0],["2020-02-14",1.58,1.58,1.58,1.58,0],["2020-02-18",1.58,1.58,1.58,1.58,0],["2020-02-19",1.58,1.58,1.58,1.58,0],["2020-02-20",1.58,1.58,1.58,1.58,0],["2020-02-21",1.56,1.56,1.56,1.56,0],["2020-02-24",1.53,1.53,1.53,1.53,0],["2020-02-25",1.53,1.53,1.53,1.53,0],["2020-02-26",1.53,1.53,1.53,1.53,0],["2020-02-27",1.45,1.45,1.45,1.45,0],["2020-02-28",1.27,1.27,1.27,1.27,0],["2020-03-02",1.13,1.13,1.13,1.13,0],["2020-03-03",0.95,0.95,0.95,0.95,0],["2020-03-04",0.72,0.72,0.72,0.72,0],["2020-03-05",0.62,0.62,0.62,0.62,0],["2020-03-06",0.45,0.45,0.45,0.45,0],["2020-03-09",0.33,0.33,0.33,0.33,0],["2020-03-10",0.44,0.44,0.44,0.44,0],["2020-03-11",0.42,0.42,0.42,0.42,0],["2020-03-12",0.33,0.33,0.33,0.33,0],["2020-03-13",0.28,0.28,0.28,0.28,0],["2020-03-16",0.24,0.24,0.24,0.24,0],["2020-03-17",0.19,0.19,0.19,0.19,0],["2020-03-18",0.02,0.02,0.02,0.02,0],["2020-03-19",0.04,0.04,0.04,0.04,0],["2020-03-20",0.05,0.05,0.05,0.05,0],["2020-03-23",0.02,0.02,0.02,0.02,0],["2020-03-24",0.01,0.01,0.01,0.01,0],["2020-03-25",0.0,0.0,0.0,0.0,0],["2020-03-26",0.0,0.0,0.0,0.0,0],["2020-03-27",0.03,0.03,0.03,0.03,0],["2020-03-30",0.12,0.12,0.12,0.12,0],["2020-03-31",0.11,0.11,0.11,0.11,0],["2020-04-01",0.09,0.09,0.09,0.09,0],["2020-04-02",0.09,0.09,0.09,0.09,0],["2020-04-03",0.1,0.1,0.1,0.1,0],["2020-04-06",0.15,0.15,0.15,0.15,0],["2020-04-07",0.14,0.14,0.14,0.14,0],["2020-04-08",0.22,0.22,0.22,0.22,0],["2020-04-09",0.25,0.25,0.25,0.25,0],["2020-04-13",0.26,0.26,0.26,0.26,0],["2020-04-14",0.2,0.2,0.2,0.2,0],["2020-04-15",0.14,0.14,0.14,0.14,0],["2020-04-16",0.14,0.14,0.14,0.14,0],["2020-04-17",0.12,0.12,0.12,0.12,0],["2020-04-20",0.12,0.12,0.12,0.12,0],["2020-04-21",0.11,0.11,0.11,0.11,0],["2020-04-22",0.12,0.12,0.12,0.12,0],["2020-04-23",0.11,0.11,0.11,0.11,0],["2020-04-24",0.12,0.12,0.12,0.12,0],["2020-04-27",0.12,0.12,0.12,0.12,0],["2020-04-28",0.11,0.11,0.11,0.11,0],["2020-04-29",0.1,0.1,0.1,0.1,0],["2020-04-30",0.09,0.09,0.09,0.09,0],["2020-05-01",0.12,0.12,0.12,0.12,0],["2020-05-04",0.13,0.13,0.13,0.13,0],["2020-05-05",0.13,0.13,0.13,0.13,0],["2020-05-06",0.12,0.12,0.12,0.12,0],["2020-05-07",0.11,0.11,0.11,0.11,0],["2020-05-08",0.12,0.12,0.12,0.12,0],["2020-05-11",0.12,0.12,0.12,0.12,0],["2020-05-12",0.13,0.13,0.13,0.13,0],["2020-05-13",0.13,0.13,0.13,0.13,0],["2020-05-14",0.12,0.12,0.12,0.12,0],["2020-05-15",0.12,0.12,0.12,0.12,0],["2020-05-18",0.13,0.13,0.13,0.13,0],["2020-05-19",0.13,0.13,0.13,0.13,0],["2020-05-20",0.12,0.12,0.12,0.12,0],["2020-05-21",0.12,0.12,0.12,0.12,0],["2020-05-22",0.12,0.12,0.12,0.12,0],["2020-05-26",0.14,0.14,0.14,0.14,0],["2020-05-27",0.15,0.15,0.15,0.15,0],["2020-05-28",0.15,0.15,0.15,0.15,0],["2020-05-29",0.14,0.14,0.14,0.14,0],["2020-06-01",0.14,0.14,0.14,0.14,0],["2020-06-02",0.15,0.15,0.15,0.15,0],["2020-06-03",0.16,0.16,0.16,0.16,0],["2020-06-04",0.15,0.15,0.15,0.15,0],["2020-06-05",0.15,0.15,0.15,0.15,0],["2020-06-08",0.17,0.17,0.17,0.17,0],["2020-06-09",0.19,0.19,0.19,0.19,0],["2020-06-10",0.17,0.17,0.17,0.17,0],["2020-06-11",0.17,0.17,0.17,0.17,0],["2020-06-12",0.16,0.16,0.16,0.16,0],["2020-06-15",0.18,0.18,0.18,0.18,0],["2020-06-16",0.17,0.17,0.17,0.17,0],["2020-06-17",0.17,0.17,0.17,0.17,0],["2020-06-18",0.16,0.16,0.16,0.16,0],["2020-06-19",0.15,0.15,0.15,0.15,0],["2020-06-22",0.16,0.16,0.16,0.16,0],["2020-06-23",0.16,0.16,0.16,0.16,0],["2020-06-24",0.15,0.15,0.15,0.15,0],["2020-06-25",0.16,0.16,0.16,0.16,0],["2020-06-26",0.14,0.14,0.14,0.14,0],["2020-06-29",0.14,0.14,0.14,0.14,0],["2020-06-30",0.16,0.16,0.16,0.16,0],["2020-07-01",0.14,0.14,0.14,0.14,0],["2020-07-02",0.14,0.14,0.14,0.14,0],["2020-07-06",0.15,0.15,0.15,0.15,0],["2020-07-07",0.15,0.15,0.15,0.15,0],["2020-07-08",0.15,0.15,0.15,0.15,0],["2020-07-09",0.13,0.13,0.13,0.13,0],["2020-07-10",0.13,0.13,0.13,0.13,0],["2020-07-13",0.14,0.14,0.14,0.14,0],["2020-07-14",0.15,0.15,0.15,0.15,0],["2020-07-15",0.16,0.16,0.16,0.16,0],["2020-07-16",0.11,0.11,0.11,0.11,0],["2020-07-17",0.11,0.11,0.11,0.11,0],["2020-07-20",0.13,0.13,0.13,0.13,0],["2020-07-21",0.13,0.13,0.13,0.13,0],["2020-07-22",0.13,0.13,0.13,0.13,0],["2020-07-23",0.12,0.12,0.12,0.12,0],["2020-07-24",0.11,0.11,0.11,0.11,0],["2020-07-27",0.11,0.11,0.11,0.11,0],["2020-07-28",0.11,0.11,0.11,0.11,0],["2020-07-29",0.11,0.11,0.11,0.11,0],["2020-07-30",0.09,0.09,0.09,0.09,0],["2020-07-31",0.09,0.09,0.09,0.09,0],["2020-08-03",0.1,0.1,0.1,0.1,0],["2020-08-04",0.09,0.09,0.09,0.09,0],["2020-08-05",0.1,0.1,0.1,0.1,0],["2020-08-06",0.1,0.1,0.1,0.1,0],["2020-08-07",0.1,0.1,0.1,0.1,0],["2020-08-10",0.11,0.11,0.11,0.11,0],["2020-08-11",0.11,0.11,0.11,0.11,0],["2020-08-12",0.11,0.11,0.11,0.11,0],["2020-08-13",0.1,0.1,0.1,0.1,0],["2020-08-14",0.1,0.1,0.1,0.1,0],["2020-08-17",0.1,0.1,0.1,0.1,0],["2020-08-18",0.09,0.09,0.09,0.09,0],["2020-08-19",0.11,0.11,0.11,0.11,0],["2020-08-20",0.11,0.11,0.11,0.11,0],["2020-08-21",0.1,0.1,0.1,0.1,0],["2020-08-24",0.12,0.12,0.12,0.12,0],["2020-08-25",0.11,0.11,0.11,0.11,0],["2020-08-26",0.11,0.11,0.11,0.11,0],["2020-08-27",0.11,0.11,0.11,0.11,0],["2020-08-28",0.1,0.1,0.1,0.1,0],["2020-08-31",0.11,0.11,0.11,0.11,0],["2020-09-01",0.12,0.12,0.12,0.12,0],["2020-09-02",0.12,0.12,0.12,0.12,0],["2020-09-03",0.11,0.11,0.11,0.11,0],["2020-09-04",0.11,0.11,0.11,0.11,0],["2020-09-08",0.13,0.13,0.13,0.13,0],["2020-09-09",0.12,0.12,0.12,0.12,0],["2020-09-10",0.12,0.12,0.12,0.12,0],["2020-09-11",0.11,0.11,0.11,0.11,0],["2020-09-14",0.11,0.11,0.11,0.11,0],["2020-09-15",0.11,0.11,0.11,0.11,0],["2020-09-16",0.12,0.12,0.12,0.12,0],["2020-09-17",0.09,0.09,0.09,0.09,0],["2020-09-18",0.1,0.1,0.1,0.1,0],["2020-09-21",0.1,0.1,0.1,0.1,0],["2020-09-22",0.1,0.1,0.1,0.1,0],["2020-09-23",0.11,0.11,0.11,0.11,0],["2020-09-24",0.1,0.1,0.1,0.1,0],["2020-09-25",0.1,0.1,0.1,0.1,0],["2020-09-28",0.11,0.11,0.11,0.11,0],["2020-09-29",0.09,0.09,0.09,0.09,0],["2020-09-30",0.1,0.1,0.1,0.1,0],["2020-10-01",0.09,0.09,0.09,0.09,0],["2020-10-02",0.09,0.09,0.09,0.09,0],["2020-10-05",0.1,0.1,0.1,0.1,0],["2020-10-06",0.1,0.1,0.1,0.1,0],["2020-10-07",0.1,0.1,0.1,0.1,0],["2020-10-08",0.09,0.09,0.09,0.09,0],["2020-10-09",0.1,0.1,0.1,0.1,0],["2020-10-13",0.11,0.11,0.11,0.11,0],["2020-10-14",0.12,0.12,0.12,0.12,0],["2020-10-15",0.11,0.11,0.11,0.11,0],["2020-10-16",0.11,0.11,0.11,0.11,0],["2020-10-19",0.11,0.11,0.11,0.11,0],["2020-10-20",0.1,0.1,0.1,0.1,0],["2020-10-21",0.1,0.1,0.1,0.1,0],["2020-10-22",0.09,0.09,0.09,0.09,0],["2020-10-23",0.1,0.1,0.1,0.1,0],["2020-10-26",0.11,0.11,0.11,0.11,0],["2020-10-27",0.1,0.1,0.1,0.1,0],["2020-10-28",0.1,0.1,0.1,0.1,0],["2020-10-29",0.09,0.09,0.09,0.09,0],["2020-10-30",0.09,0.09,0.09,0.09,0],["2020-11-02",0.09,0.09,0.09,0.09,0],["2020-11-03",0.1,0.1,0.1,0.1,0],["2020-11-04",0.1,0.1,0.1,0.1,0],["2020-11-05",0.1,0.1,0.1,0.1,0],["2020-11-06",0.1,0.1,0.1,0.1,0],["2020-11-09",0.11,0.11,0.11,0.11,0],["2020-11-10",0.1,0.1,0.1,0.1,0],["2020-11-12",0.1,0.1,0.1,0.1,0],["2020-11-13",0.09,0.09,0.09,0.09,0],["2020-11-16",0.09,0.09,0.09,0.09,0],["2020-11-17",0.09,0.09,0.09,0.09,0],["2020-11-18",0.09,0.09,0.09,0.09,0],["2020-11-19",0.07,0.07,0.07,0.07,0],["2020-11-20",0.07,0.07,0.07,0.07,0],["2020-11-23",0.08,0.08,0.08,0.08,0],["2020-11-24",0.09,0.09,0.09,0.09,0],["2020-11-25",0.09,0.09,0.09,0.09,0],["2020-11-27",0.09,0.09,0.09,0.09,0],["2020-11-30",0.08,0.08,0.08,0.08,0],["2020-12-01",0.09,0.09,0.09,0.09,0],["2020-12-02",0.09,0.09,0.09,0.09,0],["2020-12-03",0.08,0.08,0.08,0.08,0],["2020-12-04",0.09,0.09,0.09,0.09,0],["2020-12-07",0.08,0.08,0.08,0.08,0],["2020-12-08",0.09,0.09,0.09,0.09,0],["2020-12-09",0.08,0.08,0.08,0.08,0],["2020-12-10",0.08,0.08,0.08,0.08,0],["2020-12-11",0.08,0.08,0.08,0.08,0],["2020-12-14",0.09,0.09,0.09,0.09,0],["2020-12-15",0.08,0.08,0.08,0.08,0],["2020-12-16",0.09,0.09,0.09,0.09,0],["2020-12-17",0.08,0.08,0.08,0.08,0],["2020-12-18",0.08,0.08,0.08,0.08,0],["2020-12-21",0.09,0.09,0.09,0.09,0],["2020-12-22",0.09,0.09,0.09,0.09,0],["2020-12-23",0.09,0.09,0.09,0.09,0],["2020-12-24",0.09,0.09,0.09,0.09,0],["2020-12-28",0.11,0.11,0.11,0.11,0],["2020-12-29",0.1,0.1,0.1,0.1,0],["2020-12-30",0.08,0.08,0.08,0.08,0],["2020-12-31",0.09,0.09,0.09,0.09,0],["2021-01-04",0.09,0.09,0.09,0.09,0],["2021-01-05",0.09,0.09,0.09,0.09,0],["2021-01-06",0.09,0.09,0.09,0.09,0],["2021-01-07",0.09,0.09,0.09,0.09,0],["2021-01-08",0.08,0.08,0.08,0.08,0],["2021-01-11",0.08,0.08,0.08,0.08,0],["2021-01-12",0.09,0.09,0.09,0.09,0],["2021-01-13",0.09,0.09,0.09,0.09,0],["2021-01-14",0.09,0.09,0.09,0.09,0],["2021-01-15",0.09,0.09,0.09,0.09,0],["2021-01-19",0.09,0.09,0.09,0.09,0],["2021-01-20",0.08,0.08,0.08,0.08,0],["2021-01-21",0.09,0.09,0.09,0.09,0],["2021-01-22",0.08,0.08,0.08,0.08,0],["2021-01-25",0.09,0.09,0.09,0.09,0],["2021-01-26",0.07,0.07,0.07,0.07,0],["2021-01-27",0.08,0.08,0.08,0.08,0],["2021-01-28",0.07,0.07,0.07,0.07,0],["2021-01-29",0.06,0.06,0.06,0.06,0],["2021-02-01",0.07,0.07,0.07,0.07,0],["2021-02-02",0.07,0.07,0.07,0.07,0],["2021-02-03",0.04,0.04,0.04,0.04,0],["2021-02-04",0.04,0.04,0.04,0.04,0],["2021-02-05",0.03,0.03,0.03,0.03,0],["2021-02-08",0.05,0.05,0.05,0.05,0],["2021-02-09",0.04,0.04,0.04,0.04,0],["2021-02-10",0.05,0.05,0.05,0.05,0],["2021-02-11",0.05,0.05,0.05,0.05,0],["2021-02-12",0.04,0.04,0.04,0.04,0],["2021-02-16",0.04,0.04,0.04,0.04,0],["2021-02-17",0.04,0.04,0.04,0.04,0],["2021-02-18",0.03,0.03,0.03,0.03,0],["2021-02-19",0.04,0.04,0.04,0.04,0],["2021-02-22",0.03,0.03,0.03,0.03,0],["2021-02-23",0.04,0.04,0.04,0.04,0],["2021-02-24",0.03,0.03,0.03,0.03,0],["2021-02-25",0.04,0.04,0.04,0.04,0],["2021-02-26",0.04,0.04,0.04,0.04,0],["2021-03-01",0.05,0.05,0.05,0.05,0],["2021-03-02",0.04,0.04,0.04,0.04,0],["2021-03-03",0.05,0.05,0.05,0.05,0],["2021-03-04",0.04,0.04,0.04,0.04,0],["2021-03-05",0.04,0.04,0.04,0.04,0],["2021-03-08",0.05,0.05,0.05,0.05,0],["2021-03-09",0.05,0.05,0.05,0.05,0],["2021-03-10",0.04,0.04,0.04,0.04,0],["2021-03-11",0.04,0.04,0.04,0.04,0],["2021-03-12",0.04,0.04,0.04,0.04,0],["2021-03-15",0.04,0.04,0.04,0.04,0],["2021-03-16",0.02,0.02,0.02,0.02,0],["2021-03-17",0.02,0.02,0.02,0.02,0],["2021-03-18",0.01,0.01,0.01,0.01,0],["2021-03-19",0.01,0.01,0.01,0.01,0],["2021-03-22",0.03,0.03,0.03,0.03,0],["2021-03-23",0.01,0.01,0.01,0.01,0],["2021-03-24",0.02,0.02,0.02,0.02,0],["2021-03-25",0.02,0.02,0.02,0.02,0],["2021-03-26",0.02,0.02,0.02,0.02,0],["2021-03-29",0.03,0.03,0.03,0.03,0],["2021-03-30",0.02,0.02,0.02,0.02,0],["2021-03-31",0.03,0.03,0.03,0.03,0],["2021-04-01",0.02,0.02,0.02,0.02,0],["2021-04-02",0.02,0.02,0.02,0.02,0],["2021-04-05",0.03,0.03,0.03,0.03,0],["2021-04-06",0.02,0.02,0.02,0.02,0],["2021-04-07",0.02,0.02,0.02,0.02,0],["2021-04-08",0.01,0.01,0.01,0.01,0],["2021-04-09",0.02,0.02,0.02,0.02,0],["2021-04-12",0.02,0.02,0.02,0.02,0],["2021-04-13",0.03,0.03,0.03,0.03,0],["2021-04-14",0.02,0.02,0.02,0.02,0],["2021-04-15",0.02,0.02,0.02,0.02,0],["2021-04-16",0.02,0.02,0.02,0.02,0],["2021-04-19",0.02,0.02,0.02,0.02,0],["2021-04-20",0.03,0.03,0.03,0.03,0],["2021-04-21",0.03,0.03,0.03,0.03,0],["2021-04-22",0.03,0.03,0.03,0.03,0],["2021-04-23",0.03,0.03,0.03,0.03,0],["2021-04-26",0.03,0.03,0.03,0.03,0],["2021-04-27",0.01,0.01,0.01,0.01,0],["2021-04-28",0.01,0.01,0.01,0.01,0],["2021-04-29",0.01,0.01,0.01,0.01,0],["2021-04-30",0.01,0.01,0.01,0.01,0],["2021-05-03",0.04,0.04,0.04,0.04,0],["2021-05-04",0.02,0.02,0.02,0.02,0],["2021-05-05",0.02,0.02,0.02,0.02,0],["2021-05-06",0.02,0.02,0.02,0.02,0],["2021-05-07",0.02,0.02,0.02,0.02,0],["2021-05-10",0.02,0.02,0.02,0.02,0],["2021-05-11",0.01,0.01,0.01,0.01,0],["2021-05-12",0.02,0.02,0.02,0.02,0],["2021-05-13",0.02,0.02,0.02,0.02,0],["2021-05-14",0.01,0.01,0.01,0.01,0],["2021-05-17",0.02,0.02,0.02,0.02,0],["2021-05-18",0.02,0.02,0.02,0.02,0],["2021-05-19",0.01,0.01,0.01,0.01,0],["2021-05-20",0.01,0.01,0.01,0.01,0],["2021-05-21",0.01,0.01,0.01,0.01,0],["2021-05-24",0.02,0.02,0.02,0.02,0],["2021-05-25",0.02,0.02,0.02,0.02,0],["2021-05-26",0.02,0.02,0.02,0.02,0],["2021-05-27",0.02,0.02,0.02,0.02,0],["2021-05-28",0.01,0.01,0.01,0.01,0],["2021-06-01",0.02,0.02,0.02,0.02,0],["2021-06-02",0.02,0.02,0.02,0.02,0],["2021-06-03",0.02,0.02,0.02,0.02,0],["2021-06-04",0.02,0.02,0.02,0.02,0],["2021-06-07",0.02,0.02,0.02,0.02,0],["2021-06-08",0.02,0.02,0.02,0.02,0],["2021-06-09",0.03,0.03,0.03,0.03,0],["2021-06-10",0.03,0.03,0.03,0.03,0],["2021-06-11",0.03,0.03,0.03,0.03,0],["2021-06-14",0.03,0.03,0.03,0.03,0],["2021-06-15",0.03,0.03,0.03,0.03,0],["2021-06-16",0.04,0.04,0.04,0.04,0],["2021-06-17",0.04,0.04,0.04,0.04,0],["2021-06-18",0.05,0.05,0.05,0.05,0],["2021-06-21",0.05,0.05,0.05,0.05,0],["2021-06-22",0.04,0.04,0.04,0.04,0],["2021-06-23",0.05,0.05,0.05,0.05,0],["2021-06-24",0.05,0.05,0.05,0.05,0],["2021-06-25",0.06,0.06,0.06,0.06,0],["2021-06-28",0.05,0.05,0.05,0.05,0],["2021-06-29",0.04,0.04,0.04,0.04,0],["2021-06-30",0.05,0.05,0.05,0.05,0],["2021-07-01",0.05,0.05,0.05,0.05,0],["2021-07-02",0.05,0.05,0.05,0.05,0],["2021-07-06",0.05,0.05,0.05,0.05,0],["2021-07-07",0.05,0.05,0.05,0.05,0],["2021-07-08",0.06,0.06,0.06,0.06,0],["2021-07-09",0.06,0.06,0.06,0.06,0],["2021-07-12",0.05,0.05,0.05,0.05,0],["2021-07-13",0.05,0.05,0.05,0.05,0],["2021-07-14",0.06,0.06,0.06,0.06,0],["2021-07-15",0.05,0.05,0.05,0.05,0],["2021-07-16",0.05,0.05,0.05,0.05,0],["2021-07-19",0.05,0.05,0.05,0.05,0],["2021-07-20",0.05,0.05,0.05,0.05,0],["2021-07-21",0.05,0.05,0.05,0.05,0],["2021-07-22",0.05,0.05,0.05,0.05,0],["2021-07-23",0.05,0.05,0.05,0.05,0],["2021-07-26",0.05,0.05,0.05,0.05,0],["2021-07-27",0.05,0.05,0.05,0.05,0],["2021-07-28",0.05,0.05,0.05,0.05,0],["2021-07-29",0.06,0.06,0.06,0.06,0],["2021-07-30",0.06,0.06,0.06,0.06,0],["2021-08-02",0.05,0.05,0.05,0.05,0],["2021-08-03",0.05,0.05,0.05,0.05,0],["2021-08-04",0.05,0.05,0.05,0.05,0],["2021-08-05",0.05,0.05,0.05,0.05,0],["2021-08-06",0.06,0.06,0.06,0.06,0],["2021-08-09",0.06,0.06,0.06,0.06,0],["2021-08-10",0.05,0.05,0.05,0.05,0],["2021-08-11",0.05,0.05,0.05,0.05,0],["2021-08-12",0.06,0.06,0.06,0.06,0],["2021-08-13",0.06,0.06,0.06,0.06,0],["2021-08-16",0.06,0.06,0.06,0.06,0],["2021-08-17",0.07,0.07,0.07,0.07,0],["2021-08-18",0.07,0.07,0.07,0.07,0],["2021-08-19",0.06,0.06,0.06,0.06,0],["2021-08-20",0.05,0.05,0.05,0.05,0],["2021-08-23",0.05,0.05,0.05,0.05,0],["2021-08-24",0.05,0.05,0.05,0.05,0],["2021-08-25",0.06,0.06,0.06,0.06,0],["2021-08-26",0.05,0.05,0.05,0.05,0],["2021-08-27",0.05,0.05,0.05,0.05,0],["2021-08-30",0.05,0.05,0.05,0.05,0],["2021-08-31",0.04,0.04,0.04,0.04,0],["2021-09-01",0.05,0.05,0.05,0.05,0],["2021-09-02",0.05,0.05,0.05,0.05,0],["2021-09-03",0.05,0.05,0.05,0.05,0],["2021-09-07",0.05,0.05,0.05,0.05,0],["2021-09-08",0.05,0.05,0.05,0.05,0],["2021-09-09",0.04,0.04,0.04,0.04,0],["2021-09-10",0.05,0.05,0.05,0.05,0],["2021-09-13",0.06,0.06,0.06,0.06,0],["2021-09-14",0.04,0.04,0.04,0.04,0],["2021-09-15",0.04,0.04,0.04,0.04,0],["2021-09-16",0.04,0.04,0.04,0.04,0],["2021-09-17",0.04,0.04,0.04,0.04,0],["2021-09-20",0.04,0.04,0.04,0.04,0],["2021-09-21",0.03,0.03,0.03,0.03,0],["2021-09-22",0.03,0.03,0.03,0.03,0],["2021-09-23",0.03,0.03,0.03,0.03,0],["2021-09-24",0.03,0.03,0.03,0.03,0],["2021-09-27",0.04,0.04,0.04,0.04,0],["2021-09-28",0.04,0.04,0.04,0.04,0],["2021-09-29",0.04,0.04,0.04,0.04,0],["2021-09-30",0.04,0.04,0.04,0.04,0],["2021-10-01",0.04,0.04,0.04,0.04,0],["2021-10-04",0.04,0.04,0.04,0.04,0],["2021-10-05",0.04,0.04,0.04,0.04,0],["2021-10-06",0.04,0.04,0.04,0.04,0],["2021-10-07",0.05,0.05,0.05,0.05,0],["2021-10-08",0.05,0.05,0.05,0.05,0],["2021-10-12",0.06,0.06,0.06,0.06,0],["2021-10-13",0.05,0.05,0.05,0.05,0],["2021-10-14",0.05,0.05,0.05,0.05,0],["2021-10-15",0.05,0.05,0.05,0.05,0],["2021-10-18",0.06,0.06,0.06,0.06,0],["2021-10-19",0.05,0.05,0.05,0.05,0],["2021-10-20",0.05,0.05,0.05,0.05,0],["2021-10-21",0.06,0.06,0.06,0.06,0],["2021-10-22",0.06,0.06,0.06,0.06,0],["2021-10-25",0.06,0.06,0.06,0.06,0],["2021-10-26",0.06,0.06,0.06,0.06,0],["2021-10-27",0.06,0.06,0.06,0.06,0],["2021-10-28",0.06,0.06,0.06,0.06,0],["2021-10-29",0.05,0.05,0.05,0.05,0],["2021-11-01",0.05,0.05,0.05,0.05,0],["2021-11-02",0.05,0.05,0.05,0.05,0],["2021-11-03",0.05,0.05,0.05,0.05,0],["2021-11-04",0.04,0.04,0.04,0.04,0],["2021-11-05",0.05,0.05,0.05,0.05,0],["2021-11-08",0.06,0.06,0.06,0.06,0],["2021-11-09",0.04,0.04,0.04,0.04,0],["2021-11-10",0.05,0.05,0.05,0.05,0],["2021-11-12",0.05,0.05,0.05,0.05,0],["2021-11-15",0.05,0.05,0.05,0.05,0],["2021-11-16",0.05,0.05,0.05,0.05,0],["2021-11-17",0.05,0.05,0.05,0.05,0],["2021-11-18",0.05,0.05,0.05,0.05,0],["2021-11-19",0.05,0.05,0.05,0.05,0],["2021-11-22",0.05,0.05,0.05,0.05,0],["2021-11-23",0.06,0.06,0.06,0.06,0],["2021-11-24",0.06,0.06,0.06,0.06,0],["2021-11-26",0.06,0.06,0.06,0.06,0],["2021-11-29",0.06,0.06,0.06,0.06,0],["2021-11-30",0.05,0.05,0.05,0.05,0],["2021-12-01",0.06,0.06,0.06,0.06,0],["2021-12-02",0.05,0.05,0.05,0.05,0],["2021-12-03",0.06,0.06,0.06,0.06,0],["2021-12-06",0.05,0.05,0.05,0.05,0],["2021-12-07",0.06,0.06,0.06,0.06,0],["2021-12-08",0.07,0.07,0.07,0.07,0],["2021-12-09",0.06,0.06,0.06,0.06,0],["2021-12-10",0.06,0.06,0.06,0.06,0],["2021-12-13",0.05,0.05,0.05,0.05,0],["2021-12-14",0.05,0.05,0.05,0.05,0],["2021-12-15",0.05,0.05,0.05,0.05,0],["2021-12-16",0.05,0.05,0.05,0.05,0],["2021-12-17",0.05,0.05,0.05,0.05,0],["2021-12-20",0.07,0.07,0.07,0.07,0],["2021-12-21",0.07,0.07,0.07,0.07,0],["2021-12-22",0.08,0.08,0.08,0.08,0],["2021-12-23",0.07,0.07,0.07,0.07,0],["2021-12-27",0.06,0.06,0.06,0.06,0],["2021-12-28",0.06,0.06,0.06,0.06,0],["2021-12-29",0.05,0.05,0.05,0.05,0],["2021-12-30",0.05,0.05,0.05,0.05,0],["2021-12-31",0.06,0.06,0.06,0.06,0],["2022-01-03",0.08,0.08,0.08,0.08,0],["2022-01-04",0.08,0.08,0.08,0.08,0],["2022-01-05",0.09,0.09,0.09,0.09,0],["2022-01-06",0.1,0.1,0.1,0.1,0],["2022-01-07",0.1,0.1,0.1,0.1,0],["2022-01-10",0.13,0.13,0.13,0.13,0],["2022-01-11",0.11,0.11,0.11,0.11,0],["2022-01-12",0.12,0.12,0.12,0.12,0],["2022-01-13",0.12,0.12,0.12,0.12,0],["2022-01-14",0.13,0.13,0.13,0.13,0],["2022-01-18",0.16,0.16,0.16,0.16,0],["2022-01-19",0.17,0.17,0.17,0.17,0],["2022-01-20",0.17,0.17,0.17,0.17,0],["2022-01-21",0.17,0.17,0.17,0.17,0],["2022-01-24",0.19,0.19,0.19,0.19,0],["2022-01-25",0.19,0.19,0.19,0.19,0],["2022-01-26",0.19,0.19,0.19,0.19,0],["2022-01-27",0.2,0.2,0.2,0.2,0],["2022-01-28",0.19,0.19,0.19,0.19,0],["2022-01-31",0.22,0.22,0.22,0.22,0],["2022-02-01",0.19,0.19,0.19,0.19,0],["2022-02-02",0.19,0.19,0.19,0.19,0],["2022-02-03",0.2,0.2,0.2,0.2,0],["2022-02-04",0.23,0.23,0.23,0.23,0],["2022-02-07",0.27,0.27,0.27,0.27,0],["2022-02-08",0.25,0.25,0.25,0.25,0],["2022-02-09",0.26,0.26,0.26,0.26,0],["2022-02-10",0.4,0.4,0.4,0.4,0],["2022-02-11",0.36,0.36,0.36,0.36,0],["2022-02-14",0.43,0.43,0.43,0.43,0],["2022-02-15",0.4,0.4,0.4,0.4,0],["2022-02-16",0.38,0.38,0.38,0.38,0],["2022-02-17",0.36,0.36,0.36,0.36,0],["2022-02-18",0.35,0.35,0.35,0.35,0],["2022-02-22",0.37,0.37,0.37,0.37,0],["2022-02-23",0.34,0.34,0.34,0.34,0],["2022-02-24",0.32,0.32,0.32,0.32,0],["2022-02-25",0.33,0.33,0.33,0.33,0],["2022-02-28",0.35,0.35,0.35,0.35,0],["2022-03-01",0.32,0.32,0.32,0.32,0],["2022-03-02",0.34,0.34,0.34,0.34,0],["2022-03-03",0.38,0.38,0.38,0.38,0],["2022-03-04",0.34,0.34,0.34,0.34,0],["2022-03-07",0.38,0.38,0.38,0.38,0],["2022-03-08",0.36,0.36,0.36,0.36,0],["2022-03-09",0.38,0.38,0.38,0.38,0],["2022-03-10",0.39,0.39,0.39,0.39,0],["2022-03-11",0.4,0.4,0.4,0.4,0],["2022-03-14",0.45,0.45,0.45,0.45,0],["2022-03-15",0.46,0.46,0.46,0.46,0],["2022-03-16",0.44,0.44,0.44,0.44,0],["2022-03-17",0.4,0.4,0.4,0.4,0],["2022-03-18",0.42,0.42,0.42,0.42,0],["2022-03-21",0.54,0.54,0.54,0.54,0],["2022-03-22",0.51,0.51,0.51,0.51,0],["2022-03-23",0.5,0.5,0.5,0.5,0],["2022-03-24",0.52,0.52,0.52,0.52,0],["2022-03-25",0.55,0.55,0.55,0.55,0],["2022-03-28",0.59,0.59,0.59,0.59,0],["2022-03-29",0.55,0.55,0.55,0.55,0],["2022-03-30",0.55,0.55,0.55,0.55,0],["2022-03-31",0.52,0.52,0.52,0.52,0],["2022-04-01",0.53,0.53,0.53,0.53,0],["2022-04-04",0.66,0.66,0.66,0.66,0],["2022-04-05",0.65,0.65,0.65,0.65,0],["2022-04-06",0.67,0.67,0.67,0.67,0],["2022-04-07",0.68,0.68,0.68,0.68,0],["2022-04-08",0.7,0.7,0.7,0.7,0],["2022-04-11",0.77,0.77,0.77,0.77,0],["2022-04-12",0.74,0.74,0.74,0.74,0],["2022-04-13",0.75,0.75,0.75,0.75,0],["2022-04-14",0.79,0.79,0.79,0.79,0],["2022-04-18",0.81,0.81,0.81,0.81,0],["2022-04-19",0.81,0.81,0.81,0.81,0],["2022-04-20",0.82,0.82,0.82,0.82,0],["2022-04-21",0.83,0.83,0.83,0.83,0],["2022-04-22",0.83,0.83,0.83,0.83,0],["2022-04-25",0.91,0.91,0.91,0.91,0],["2022-04-26",0.83,0.83,0.83,0.83,0],["2022-04-27",0.82,0.82,0.82,0.82,0],["2022-04-28",0.82,0.82,0.82,0.82,0],["2022-04-29",0.85,0.85,0.85,0.85,0],["2022-05-02",0.9,0.9,0.9,0.9,0],["2022-05-03",0.91,0.91,0.91,0.91,0],["2022-05-04",0.89,0.89,0.89,0.89,0],["2022-05-05",0.85,0.85,0.85,0.85,0],["2022-05-06",0.85,0.85,0.85,0.85,0],["2022-05-09",0.92,0.92,0.92,0.92,0],["2022-05-10",0.89,0.89,0.89,0.89,0],["2022-05-11",0.91,0.91,0.91,0.91,0],["2022-05-12",0.96,0.96,0.96,0.96,0],["2022-05-13",1.03,1.03,1.03,1.03,0],["2022-05-16",1.07,1.07,1.07,1.07,0],["2022-05-17",1.06,1.06,1.06,1.06,0],["2022-05-18",1.03,1.03,1.03,1.03,0],["2022-05-19",1.05,1.05,1.05,1.05,0],["2022-05-20",1.03,1.03,1.03,1.03,0],["2022-05-23",1.07,1.07,1.07,1.07,0],["2022-05-24",1.06,1.06,1.06,1.06,0],["2022-05-25",1.06,1.06,1.06,1.06,0],["2022-05-26",1.07,1.07,1.07,1.07,0],["2022-05-27",1.08,1.08,1.08,1.08,0],["2022-05-31",1.16,1.16,1.16,1.16,0],["2022-06-01",1.15,1.15,1.15,1.15,0],["2022-06-02",1.17,1.17,1.17,1.17,0],["2022-06-03",1.21,1.21,1.21,1.21,0],["2022-06-06",1.26,1.26,1.26,1.26,0],["2022-06-07",1.26,1.26,1.26,1.26,0],["2022-06-08",1.28,1.28,1.28,1.28,0],["2022-06-09",1.3,1.3,1.3,1.3,0],["2022-06-10",1.39,1.39,1.39,1.39,0],["2022-06-13",1.73,1.73,1.73,1.73,0],["2022-06-14",1.83,1.83,1.83,1.83,0],["2022-06-15",1.74,1.74,1.74,1.74,0],["2022-06-16",1.59,1.59,1.59,1.59,0],["2022-06-17",1.63,1.63,1.63,1.63,0],["2022-06-21",1.7,1.7,1.7,1.7,0],["2022-06-22",1.61,1.61,1.61,1.61,0],["2022-06-23",1.65,1.65,1.65,1.65,0],["2022-06-24",1.73,1.73,1.73,1.73,0],["2022-06-27",1.79,1.79,1.79,1.79,0],["2022-06-28",1.79,1.79,1.79,1.79,0],["2022-06-29",1.78,1.78,1.78,1.78,0],["2022-06-30",1.72,1.72,1.72,1.72,0],["2022-07-01",1.73,1.73,1.73,1.73,0],["2022-07-05",1.9,1.9,1.9,1.9,0],["2022-07-06",1.9,1.9,1.9,1.9,0],["2022-07-07",1.95,1.95,1.95,1.95,0],["2022-07-08",1.98,1.98,1.98,1.98,0],["2022-07-11",2.18,2.18,2.18,2.18,0],["2022-07-12",2.22,2.22,2.22,2.22,0],["2022-07-13",2.39,2.39,2.39,2.39,0],["2022-07-14",2.4,2.4,2.4,2.4,0],["2022-07-15",2.37,2.37,2.37,2.37,0],["2022-07-18",2.5,2.5,2.5,2.5,0],["2022-07-19",2.52,2.52,2.52,2.52,0],["2022-07-20",2.51,2.51,2.51,2.51,0],["2022-07-21",2.48,2.48,2.48,2.48,0],["2022-07-22",2.49,2.49,2.49,2.49,0],["2022-07-25",2.62,2.62,2.62,2.62,0],["2022-07-26",2.55,2.55,2.55,2.55,0],["2022-07-27",2.44,2.44,2.44,2.44,0],["2022-07-28",2.42,2.42,2.42,2.42,0],["2022-07-29",2.41,2.41,2.41,2.41,0],["2022-08-01",2.56,2.56,2.56,2.56,0],["2022-08-02",2.56,2.56,2.56,2.56,0],["2022-08-03",2.52,2.52,2.52,2.52,0],["2022-08-04",2.5,2.5,2.5,2.5,0],["2022-08-05",2.58,2.58,2.58,2.58,0],["2022-08-08",2.65,2.65,2.65,2.65,0],["2022-08-09",2.67,2.67,2.67,2.67,0],["2022-08-10",2.65,2.65,2.65,2.65,0],["2022-08-11",2.62,2.62,2.62,2.62,0],["2022-08-12",2.63,2.63,2.63,2.63,0],["2022-08-15",2.72,2.72,2.72,2.72,0],["2022-08-16",2.7,2.7,2.7,2.7,0],["2022-08-17",2.68,2.68,2.68,2.68,0],["2022-08-18",2.71,2.71,2.71,2.71,0],["2022-08-19",2.74,2.74,2.74,2.74,0],["2022-08-22",2.82,2.82,2.82,2.82,0],["2022-08-23",2.8,2.8,2.8,2.8,0],["2022-08-24",2.82,2.82,2.82,2.82,0],["2022-08-25",2.88,2.88,2.88,2.88,0],["2022-08-26",2.89,2.89,2.89,2.89,0],["2022-08-29",2.97,2.97,2.97,2.97,0],["2022-08-30",2.97,2.97,2.97,2.97,0],["2022-08-31",2.96,2.96,2.96,2.96,0],["2022-09-01",2.97,2.97,2.97,2.97,0],["2022-09-02",2.94,2.94,2.94,2.94,0],["2022-09-06",3.04,3.04,3.04,3.04,0],["2022-09-07",3.07,3.07,3.07,3.07,0],["2022-09-08",3.06,3.06,3.06,3.06,0],["2022-09-09",3.08,3.08,3.08,3.08,0],["2022-09-12",3.17,3.17,3.17,3.17,0],["2022-09-13",3.28,3.28,3.28,3.28,0],["2022-09-14",3.24,3.24,3.24,3.24,0],["2022-09-15",3.22,3.22,3.22,3.22,0],["2022-09-16",3.2,3.2,3.2,3.2,0],["2022-09-19",3.37,3.37,3.37,3.37,0],["2022-09-20",3.35,3.35,3.35,3.35,0],["2022-09-21",3.31,3.31,3.31,3.31,0],["2022-09-22",3.29,3.29,3.29,3.29,0],["2022-09-23",3.24,3.24,3.24,3.24,0],["2022-09-26",3.39,3.39,3.39,3.39,0],["2022-09-27",3.35,3.35,3.35,3.35,0],["2022-09-28",3.4,3.4,3.4,3.4,0],["2022-09-29",3.36,3.36,3.36,3.36,0],["2022-09-30",3.33,3.33,3.33,3.33,0],["2022-10-03",3.46,3.46,3.46,3.46,0],["2022-10-04",3.45,3.45,3.45,3.45,0],["2022-10-05",3.46,3.46,3.46,3.46,0],["2022-10-06",3.46,3.46,3.46,3.46,0],["2022-10-07",3.45,3.45,3.45,3.45,0],["2022-10-11",3.67,3.67,3.67,3.67,0],["2022-10-12",3.7,3.7,3.7,3.7,0],["2022-10-13",3.79,3.79,3.79,3.79,0],["2022-10-14",3.81,3.81,3.81,3.81,0],["2022-10-17",3.97,3.97,3.97,3.97,0],["2022-10-18",4.04,4.04,4.04,4.04,0],["2022-10-19",4.07,4.07,4.07,4.07,0],["2022-10-20",4.09,4.09,4.09,4.09,0],["2022-10-21",4.09,4.09,4.09,4.09,0],["2022-10-24",4.16,4.16,4.16,4.16,0],["2022-10-25",4.14,4.14,4.14,4.14,0],["2022-10-26",4.11,4.11,4.11,4.11,0],["2022-10-27",4.13,4.13,4.13,4.13,0],["2022-10-28",4.18,4.18,4.18,4.18,0],["2022-10-31",4.22,4.22,4.22,4.22,0],["2022-11-01",4.23,4.23,4.23,4.23,0],["2022-11-02",4.22,4.22,4.22,4.22,0],["2022-11-03",4.25,4.25,4.25,4.25,0],["2022-11-04",4.21,4.21,4.21,4.21,0],["2022-11-07",4.29,4.29,4.29,4.29,0],["2022-11-08",4.28,4.28,4.28,4.28,0],["2022-11-09",4.29,4.29,4.29,4.29,0],["2022-11-10",4.28,4.28,4.28,4.28,0],["2022-11-14",4.34,4.34,4.34,4.34,0],["2022-11-15",4.31,4.31,4.31,4.31,0],["2022-11-16",4.32,4.32,4.32,4.32,0],["2022-11-17",4.32,4.32,4.32,4.32,0],["2022-11-18",4.34,4.34,4.34,4.34,0],["2022-11-21",4.41,4.41,4.41,4.41,0],["2022-11-22",4.4,4.4,4.4,4.4,0],["2022-11-23",4.4,4.4,4.4,4.4,0],["2022-11-25",4.41,4.41,4.41,4.41,0],["2022-11-28",4.41,4.41,4.41,4.41,0],["2022-11-29",4.38,4.38,4.38,4.38,0],["2022-11-30",4.37,4.37,4.37,4.37,0],["2022-12-01",4.33,4.33,4.33,4.33,0],["2022-12-02",4.34,4.34,4.34,4.34,0],["2022-12-05",4.36,4.36,4.36,4.36,0],["2022-12-06",4.37,4.37,4.37,4.37,0],["2022-12-07",4.29,4.29,4.29,4.29,0],["2022-12-08",4.28,4.28,4.28,4.28,0],["2022-12-09",4.31,4.31,4.31,4.31,0],["2022-12-12",4.38,4.38,4.38,4.38,0],["2022-12-13",4.35,4.35,4.35,4.35,0],["2022-12-14",4.33,4.33,4.33,4.33,0],["2022-12-15",4.34,4.34,4.34,4.34,0],["2022-12-16",4.31,4.31,4.31,4.31,0],["2022-12-19",4.37,4.37,4.37,4.37,0],["2022-12-20",4.35,4.35,4.35,4.35,0],["2022-12-21",4.33,4.33,4.33,4.33,0],["2022-12-22",4.35,4.35,4.35,4.35,0],["2022-12-23",4.34,4.34,4.34,4.34,0],["2022-12-27",4.46,4.46,4.46,4.46,0],["2022-12-28",4.46,4.46,4.46,4.46,0],["2022-12-29",4.45,4.45,4.45,4.45,0],["2022-12-30",4.42,4.42,4.42,4.42,0],["2023-01-03",4.53,4.53,4.53,4.53,0],["2023-01-04",4.55,4.55,4.55,4.55,0],["2023-01-05",4.66,4.66,4.66,4.66,0],["2023-01-06",4.67,4.67,4.67,4.67,0],["2023-01-09",4.7,4.7,4.7,4.7,0],["2023-01-10",4.73,4.73,4.73,4.73,0],["2023-01-11",4.72,4.72,4.72,4.72,0],["2023-01-12",4.66,4.66,4.66,4.66,0],["2023-01-13",4.67,4.67,4.67,4.67,0],["2023-01-17",4.71,4.71,4.71,4.71,0],["2023-01-18",4.69,4.69,4.69,4.69,0],["2023-01-19",4.71,4.71,4.71,4.71,0],["2023-01-20",4.72,4.72,4.72,4.72,0],["2023-01-23",4.73,4.73,4.73,4.73,0],["2023-01-24",4.72,4.72,4.72,4.72,0],["2023-01-25",4.72,4.72,4.72,4.72,0],["2023-01-26",4.71,4.71,4.71,4.71,0],["2023-01-27",4.73,4.73,4.73,4.73,0],["2023-01-30",4.72,4.72,4.72,4.72,0],["2023-01-31",4.7,4.7,4.7,4.7,0],["2023-02-01",4.66,4.66,4.66,4.66,0],["2023-02-02",4.66,4.66,4.66,4.66,0],["2023-02-03",4.7,4.7,4.7,4.7,0],["2023-02-06",4.71,4.71,4.71,4.71,0],["2023-02-07",4.71,4.71,4.71,4.71,0],["2023-02-08",4.72,4.72,4.72,4.72,0],["2023-02-09",4.77,4.77,4.77,4.77,0],["2023-02-10",4.79,4.79,4.79,4.79,0],["2023-02-13",4.81,4.81,4.81,4.81,0],["2023-02-14",4.8,4.8,4.8,4.8,0],["2023-02-15",4.79,4.79,4.79,4.79,0],["2023-02-16",4.84,4.84,4.84,4.84,0],["2023-02-17",4.84,4.84,4.84,4.84,0],["2023-02-21",4.86,4.86,4.86,4.86,0],["2023-02-22",4.84,4.84,4.84,4.84,0],["2023-02-23",4.84,4.84,4.84,4.84,0],["2023-02-24",4.86,4.86,4.86,4.86,0],["2023-02-27",4.89,4.89,4.89,4.89,0],["2023-02-28",4.88,4.88,4.88,4.88,0],["2023-03-01",4.9,4.9,4.9,4.9,0],["2023-03-02",4.91,4.91,4.91,4.91,0],["2023-03-03",4.91,4.91,4.91,4.91,0],["2023-03-06",4.93,4.93,4.93,4.93,0],["2023-03-07",5.04,5.04,5.04,5.04,0],["2023-03-08",5.06,5.06,5.06,5.06,0],["2023-03-09",5.05,5.05,5.05,5.05,0],["2023-03-10",5.01,5.01,5.01,5.01,0],["2023-03-13",4.87,4.87,4.87,4.87,0],["2023-03-14",4.88,4.88,4.88,4.88,0],["2023-03-15",4.75,4.75,4.75,4.75,0],["2023-03-16",4.74,4.74,4.74,4.74,0],["2023-03-17",4.52,4.52,4.52,4.52,0],["2023-03-20",4.81,4.81,4.81,4.81,0],["2023-03-21",4.78,4.78,4.78,4.78,0],["2023-03-22",4.79,4.79,4.79,4.79,0],["2023-03-23",4.73,4.73,4.73,4.73,0],["2023-03-24",4.74,4.74,4.74,4.74,0],["2023-03-27",4.91,4.91,4.91,4.91,0],["2023-03-28",4.8,4.8,4.8,4.8,0],["2023-03-29",4.8,4.8,4.8,4.8,0],["2023-03-30",4.97,4.97,4.97,4.97,0],["2023-03-31",4.85,4.85,4.85,4.85,0],["2023-04-03",4.9,4.9,4.9,4.9,0],["2023-04-04",4.88,4.88,4.88,4.88,0],["2023-04-05",4.86,4.86,4.86,4.86,0],["2023-04-06",4.91,4.91,4.91,4.91,0],["2023-04-07",4.95,4.95,4.95,4.95,0],["2023-04-10",5.08,5.08,5.08,5.08,0],["2023-04-11",5.04,5.04,5.04,5.04,0],["2023-04-12",5.02,5.02,5.02,5.02,0],["2023-04-13",5.1,5.1,5.1,5.1,0],["2023-04-14",5.14,5.14,5.14,5.14,0],["2023-04-17",5.21,5.21,5.21,5.21,0],["2023-04-18",5.2,5.2,5.2,5.2,0],["2023-04-19",5.16,5.16,5.16,5.16,0],["2023-04-20",5.12,5.12,5.12,5.12,0],["2023-04-21",5.14,5.14,5.14,5.14,0],["2023-04-24",5.2,5.2,5.2,5.2,0],["2023-04-25",5.12,5.12,5.12,5.12,0],["2023-04-26",5.16,5.16,5.16,5.16,0],["2023-04-27",5.18,5.18,5.18,5.18,0],["2023-04-28",5.1,5.1,5.1,5.1,0],["2023-05-01",5.27,5.27,5.27,5.27,0],["2023-05-02",5.24,5.24,5.24,5.24,0],["2023-05-03",5.26,5.26,5.26,5.26,0],["2023-05-04",5.26,5.26,5.26,5.26,0],["2023-05-05",5.26,5.26,5.26,5.26,0],["2023-05-08",5.31,5.31,5.31,5.31,0],["2023-05-09",5.29,5.29,5.29,5.29,0],["2023-05-10",5.24,5.24,5.24,5.24,0],["2023-05-11",5.2,5.2,5.2,5.2,0],["2023-05-12",5.25,5.25,5.25,5.25,0],["2023-05-15",5.21,5.21,5.21,5.21,0],["2023-05-16",5.23,5.23,5.23,5.23,0],["2023-05-17",5.26,5.26,5.26,5.26,0],["2023-05-18",5.31,5.31,5.31,5.31,0],["2023-05-19",5.29,5.29,5.29,5.29,0],["2023-05-22",5.4,5.4,5.4,5.4,0],["2023-05-23",5.34,5.34,5.34,5.34,0],["2023-05-24",5.37,5.37,5.37,5.37,0],["2023-05-25",5.38,5.38,5.38,5.38,0],["2023-05-26",5.34,5.34,5.34,5.34,0],["2023-05-30",5.55,5.55,5.55,5.55,0],["2023-05-31",5.52,5.52,5.52,5.52,0],["2023-06-01",5.5,5.5,5.5,5.5,0],["2023-06-02",5.5,5.5,5.5,5.5,0],["2023-06-05",5.46,5.46,5.46,5.46,0],["2023-06-06",5.44,5.44,5.44,5.44,0],["2023-06-07",5.42,5.42,5.42,5.42,0],["2023-06-08",5.38,5.38,5.38,5.38,0],["2023-06-09",5.37,5.37,5.37,5.37,0],["2023-06-12",5.4,5.4,5.4,5.4,0],["2023-06-13",5.36,5.36,5.36,5.36,0],["2023-06-14",5.36,5.36,5.36,5.36,0],["2023-06-15",5.33,5.33,5.33,5.33,0],["2023-06-16",5.34,5.34,5.34,5.34,0],["2023-06-20",5.39,5.39,5.39,5.39,0],["2023-06-21",5.4,5.4,5.4,5.4,0],["2023-06-22",5.4,5.4,5.4,5.4,0],["2023-06-23",5.41,5.41,5.41,5.41,0],["2023-06-26",5.5,5.5,5.5,5.5,0],["2023-06-27",5.44,5.44,5.44,5.44,0],["2023-06-28",5.44,5.44,5.44,5.44,0],["2023-06-29",5.46,5.46,5.46,5.46,0],["2023-06-30",5.43,5.43,5.43,5.43,0],["2023-07-03",5.44,5.44,5.44,5.44,0],["2023-07-05",5.44,5.44,5.44,5.44,0],["2023-07-06",5.46,5.46,5.46,5.46,0],["2023-07-07",5.46,5.46,5.46,5.46,0],["2023-07-10",5.48,5.48,5.48,5.48,0],["2023-07-11",5.49,5.49,5.49,5.49,0],["2023-07-12",5.47,5.47,5.47,5.47,0],["2023-07-13",5.47,5.47,5.47,5.47,0],["2023-07-14",5.49,5.49,5.49,5.49,0],["2023-07-17",5.49,5.49,5.49,5.49,0],["2023-07-18",5.49,5.49,5.49,5.49,0],["2023-07-19",5.49,5.49,5.49,5.49,0],["2023-07-20",5.49,5.49,5.49,5.49,0],["2023-07-21",5.5,5.5,5.5,5.5,0],["2023-07-24",5.51,5.51,5.51,5.51,0],["2023-07-25",5.51,5.51,5.51,5.51,0],["2023-07-26",5.51,5.51,5.51,5.51,0],["2023-07-27",5.51,5.51,5.51,5.51,0],["2023-07-28",5.52,5.52,5.52,5.52,0],["2023-07-31",5.55,5.55,5.55,5.55,0],["2023-08-01",5.54,5.54,5.54,5.54,0],["2023-08-02",5.53,5.53,5.53,5.53,0],["2023-08-03",5.54,5.54,5.54,5.54,0],["2023-08-04",5.54,5.54,5.54,5.54,0],["2023-08-07",5.56,5.56,5.56,5.56,0],["2023-08-08",5.57,5.57,5.57,5.57,0],["2023-08-09",5.55,5.55,5.55,5.55,0],["2023-08-10",5.54,5.54,5.54,5.54,0],["2023-08-11",5.54,5.54,5.54,5.54,0],["2023-08-14",5.56,5.56,5.56,5.56,0],["2023-08-15",5.56,5.56,5.56,5.56,0],["2023-08-16",5.56,5.56,5.56,5.56,0],["2023-08-17",5.56,5.56,5.56,5.56,0],["2023-08-18",5.55,5.55,5.55,5.55,0],["2023-08-21",5.57,5.57,5.57,5.57,0],["2023-08-22",5.57,5.57,5.57,5.57,0],["2023-08-23",5.57,5.57,5.57,5.57,0],["2023-08-24",5.58,5.58,5.58,5.58,0],["2023-08-25",5.61,5.61,5.61,5.61,0],["2023-08-28",5.58,5.58,5.58,5.58,0],["2023-08-29",5.56,5.56,5.56,5.56,0],["2023-08-30",5.56,5.56,5.56,5.56,0],["2023-08-31",5.56,5.56,5.56,5.56,0],["2023-09-01",5.53,5.53,5.53,5.53,0],["2023-09-05",5.55,5.55,5.55,5.55,0],["2023-09-06",5.55,5.55,5.55,5.55,0],["2023-09-07",5.53,5.53,5.53,5.53,0],["2023-09-08",5.55,5.55,5.55,5.55,0],["2023-09-11",5.55,5.55,5.55,5.55,0],["2023-09-12",5.56,5.56,5.56,5.56,0],["2023-09-13",5.55,5.55,5.55,5.55,0],["2023-09-14",5.55,5.55,5.55,5.55,0],["2023-09-15",5.56,5.56,5.56,5.56,0],["2023-09-18",5.55,5.55,5.55,5.55,0],["2023-09-19",5.54,5.54,5.54,5.54,0],["2023-09-20",5.56,5.56,5.56,5.56,0],["2023-09-21",5.57,5.57,5.57,5.57,0],["2023-09-22",5.56,5.56,5.56,5.56,0],["2023-09-25",5.58,5.58,5.58,5.58,0],["2023-09-26",5.58,5.58,5.58,5.58,0],["2023-09-27",5.58,5.58,5.58,5.58,0],["2023-09-28",5.56,5.56,5.56,5.56,0],["2023-09-29",5.55,5.55,5.55,5.55,0],["2023-10-02",5.62,5.62,5.62,5.62,0],["2023-10-03",5.62,5.62,5.62,5.62,0],["2023-10-04",5.61,5.61,5.61,5.61,0],["2023-10-05",5.61,5.61,5.61,5.61,0],["2023-10-06",5.63,5.63,5.63,5.63,0],["2023-10-10",5.61,5.61,5.61,5.61,0],["2023-10-11",5.61,5.61,5.61,5.61,0],["2023-10-12",5.63,5.63,5.63,5.63,0],["2023-10-13",5.62,5.62,5.62,5.62,0],["2023-10-16",5.61,5.61,5.61,5.61,0],["2023-10-17",5.62,5.62,5.62,5.62,0],["2023-10-18",5.61,5.61,5.61,5.61,0],["2023-10-19",5.6,5.6,5.6,5.6,0],["2023-10-20",5.58,5.58,5.58,5.58,0],["2023-10-23",5.58,5.58,5.58,5.58,0],["2023-10-24",5.58,5.58,5.58,5.58,0],["2023-10-25",5.59,5.59,5.59,5.59,0],["2023-10-26",5.59,5.59,5.59,5.59,0],["2023-10-27",5.59,5.59,5.59,5.59,0],["2023-10-30",5.6,5.6,5.6,5.6,0],["2023-10-31",5.59,5.59,5.59,5.59,0],["2023-11-01",5.57,5.57,5.57,5.57,0],["2023-11-02",5.54,5.54,5.54,5.54,0],["2023-11-03",5.53,5.53,5.53,5.53,0],["2023-11-06",5.56,5.56,5.56,5.56,0],["2023-11-07",5.55,5.55,5.55,5.55,0],["2023-11-08",5.54,5.54,5.54,5.54,0],["2023-11-09",5.54,5.54,5.54,5.54,0],["2023-11-10",5.53,5.53,5.53,5.53,0],["2023-11-13",5.55,5.55,5.55,5.55,0],["2023-11-14",5.52,5.52,5.52,5.52,0],["2023-11-15",5.53,5.53,5.53,5.53,0],["2023-11-16",5.51,5.51,5.51,5.51,0],["2023-11-17",5.5,5.5,5.5,5.5,0],["2023-11-20",5.54,5.54,5.54,5.54,0],["2023-11-21",5.53,5.53,5.53,5.53,0],["2023-11-22",5.54,5.54,5.54,5.54,0],["2023-11-24",5.54,5.54,5.54,5.54,0],["2023-11-27",5.49,5.49,5.49,5.49,0],["2023-11-28",5.47,5.47,5.47,5.47,0],["2023-11-29",5.45,5.45,5.45,5.45,0],["2023-11-30",5.45,5.45,5.45,5.45,0],["2023-12-01",5.43,5.43,5.43,5.43,0],["2023-12-04",5.46,5.46,5.46,5.46,0],["2023-12-05",5.45,5.45,5.45,5.45,0],["2023-12-06",5.45,5.45,5.45,5.45,0],["2023-12-07",5.44,5.44,5.44,5.44,0],["2023-12-08",5.44,5.44,5.44,5.44,0],["2023-12-11",5.47,5.47,5.47,5.47,0],["2023-12-12",5.46,5.46,5.46,5.46,0],["2023-12-13",5.44,5.44,5.44,5.44,0],["2023-12-14",5.43,5.43,5.43,5.43,0],["2023-12-15",5.44,5.44,5.44,5.44,0],["2023-12-18",5.46,5.46,5.46,5.46,0],["2023-12-19",5.43,5.43,5.43,5.43,0],["2023-12-20",5.44,5.44,5.44,5.44,0],["2023-12-21",5.42,5.42,5.42,5.42,0],["2023-12-22",5.44,5.44,5.44,5.44,0],["2023-12-26",5.45,5.45,5.45,5.45,0],["2023-12-27",5.44,5.44,5.44,5.44,0],["2023-12-28",5.45,5.45,5.45,5.45,0],["2023-12-29",5.4,5.4,5.4,5.4,0],["2024-01-02",5.46,5.46,5.46,5.46,0],["2024-01-03",5.48,5.48,5.48,5.48,0],["2024-01-04",5.48,5.48,5.48,5.48,0],["2024-01-05",5.47,5.47,5.47,5.47,0],["2024-01-08",5.49,5.49,5.49,5.49,0],["2024-01-09",5.47,5.47,5.47,5.47,0],["2024-01-10",5.46,5.46,5.46,5.46,0],["2024-01-11",5.46,5.46,5.46,5.46,0],["2024-01-12",5.45,5.45,5.45,5.45,0],["2024-01-16",5.45,5.45,5.45,5.45,0],["2024-01-17",5.47,5.47,5.47,5.47,0],["2024-01-18",5.45,5.45,5.45,5.45,0],["2024-01-19",5.45,5.45,5.45,5.45,0],["2024-01-22",5.46,5.46,5.46,5.46,0],["2024-01-23",5.45,5.45,5.45,5.45,0],["2024-01-24",5.44,5.44,5.44,5.44,0],["2024-01-25",5.44,5.44,5.44,5.44,0],["2024-01-26",5.44,5.44,5.44,5.44,0],["2024-01-29",5.42,5.42,5.42,5.42,0],["2024-01-30",5.42,5.42,5.42,5.42,0],["2024-01-31",5.42,5.42,5.42,5.42,0],["2024-02-01",5.42,5.42,5.42,5.42,0],["2024-02-02",5.43,5.43,5.43,5.43,0],["2024-02-05",5.42,5.42,5.42,5.42,0],["2024-02-06",5.44,5.44,5.44,5.44,0],["2024-02-07",5.43,5.43,5.43,5.43,0],["2024-02-08",5.44,5.44,5.44,5.44,0],["2024-02-09",5.44,5.44,5.44,5.44,0],["2024-02-12",5.43,5.43,5.43,5.43,0],["2024-02-13",5.45,5.45,5.45,5.45,0],["2024-02-14",5.43,5.43,5.43,5.43,0],["2024-02-15",5.43,5.43,5.43,5.43,0],["2024-02-16",5.44,5.44,5.44,5.44,0],["2024-02-20",5.44,5.44,5.44,5.44,0],["2024-02-21",5.44,5.44,5.44,5.44,0],["2024-02-22",5.45,5.45,5.45,5.45,0],["2024-02-23",5.46,5.46,5.46,5.46,0],["2024-02-26",5.47,5.47,5.47,5.47,0],["2024-02-27",5.45,5.45,5.45,5.45,0],["2024-02-28",5.45,5.45,5.45,5.45,0],["2024-02-29",5.45,5.45,5.45,5.45,0],["2024-03-01",5.42,5.42,5.42,5.42,0],["2024-03-04",5.48,5.48,5.48,5.48,0],["2024-03-05",5.47,5.47,5.47,5.47,0],["2024-03-06",5.47,5.47,5.47,5.47,0],["2024-03-07",5.47,5.47,5.47,5.47,0],["2024-03-08",5.46,5.46,5.46,5.46,0],["2024-03-11",5.48,5.48,5.48,5.48,0],["2024-03-12",5.48,5.48,5.48,5.48,0],["2024-03-13",5.48,5.48,5.48,5.48,0],["2024-03-14",5.48,5.48,5.48,5.48,0],["2024-03-15",5.48,5.48,5.48,5.48,0],["2024-03-18",5.48,5.48,5.48,5.48,0],["2024-03-19",5.48,5.48,5.48,5.48,0],["2024-03-20",5.47,5.47,5.47,5.47,0],["2024-03-21",5.48,5.48,5.48,5.48,0],["2024-03-22",5.46,5.46,5.46,5.46,0],["2024-03-25",5.46,5.46,5.46,5.46,0],["2024-03-26",5.46,5.46,5.46,5.46,0],["2024-03-27",5.45,5.45,5.45,5.45,0],["2024-03-28",5.46,5.46,5.46,5.46,0],["2024-04-01",5.44,5.44,5.44,5.44,0],["2024-04-02",5.42,5.42,5.42,5.42,0],["2024-04-03",5.42,5.42,5.42,5.42,0],["2024-04-04",5.41,5.41,5.41,5.41,0],["2024-04-05",5.43,5.43,5.43,5.43,0],["2024-04-08",5.43,5.43,5.43,5.43,0],["2024-04-09",5.43,5.43,5.43,5.43,0],["2024-04-10",5.45,5.45,5.45,5.45,0],["2024-04-11",5.45,5.45,5.45,5.45,0],["2024-04-12",5.45,5.45,5.45,5.45,0],["2024-04-15",5.45,5.45,5.45,5.45,0],["2024-04-16",5.45,5.45,5.45,5.45,0],["2024-04-17",5.45,5.45,5.45,5.45,0],["2024-04-18",5.46,5.46,5.46,5.46,0],["2024-04-19",5.45,5.45,5.45,5.45,0],["2024-04-22",5.42,5.42,5.42,5.42,0],["2024-04-23",5.45,5.45,5.45,5.45,0],["2024-04-24",5.46,5.46,5.46,5.46,0],["2024-04-25",5.47,5.47,5.47,5.47,0],["2024-04-26",5.46,5.46,5.46,5.46,0],["2024-04-29",5.45,5.45,5.45,5.45,0],["2024-04-30",5.46,5.46,5.46,5.46,0],["2024-05-01",5.46,5.46,5.46,5.46,0],["2024-05-02",5.46,5.46,5.46,5.46,0],["2024-05-03",5.45,5.45,5.45,5.45,0],["2024-05-06",5.45,5.45,5.45,5.45,0],["2024-05-07",5.45,5.45,5.45,5.45,0],["2024-05-08",5.45,5.45,5.45,5.45,0],["2024-05-09",5.46,5.46,5.46,5.46,0],["2024-05-10",5.47,5.47,5.47,5.47,0],["2024-05-13",5.45,5.45,5.45,5.45,0],["2024-05-14",5.44,5.44,5.44,5.44,0],["2024-05-15",5.45,5.45,5.45,5.45,0],["2024-05-16",5.45,5.45,5.45,5.45,0],["2024-05-17",5.46,5.46,5.46,5.46,0],["2024-05-20",5.45,5.45,5.45,5.45,0],["2024-05-21",5.45,5.45,5.45,5.45,0],["2024-05-22",5.45,5.45,5.45,5.45,0],["2024-05-23",5.46,5.46,5.46,5.46,0],["2024-05-24",5.46,5.46,5.46,5.46,0],["2024-05-28",5.46,5.46,5.46,5.46,0],["2024-05-29",5.46,5.46,5.46,5.46,0],["2024-05-30",5.46,5.46,5.46,5.46,0],["2024-05-31",5.46,5.46,5.46,5.46,0],["2024-06-03",5.52,5.52,5.52,5.52,0],["2024-06-04",5.52,5.52,5.52,5.52,0],["2024-06-05",5.51,5.51,5.51,5.51,0],["2024-06-06",5.51,5.51,5.51,5.51,0],["2024-06-07",5.52,5.52,5.52,5.52,0],["2024-06-10",5.52,5.52,5.52,5.52,0],["2024-06-11",5.52,5.52,5.52,5.52,0],["2024-06-12",5.51,5.51,5.51,5.51,0],["2024-06-13",5.51,5.51,5.51,5.51,0],["2024-06-14",5.51,5.51,5.51,5.51,0],["2024-06-17",5.52,5.52,5.52,5.52,0],["2024-06-18",5.5,5.5,5.5,5.5,0],["2024-06-20",5.5,5.5,5.5,5.5,0],["2024-06-21",5.49,5.49,5.49,5.49,0],["2024-06-24",5.5,5.5,5.5,5.5,0],["2024-06-25",5.49,5.49,5.49,5.49,0],["2024-06-26",5.5,5.5,5.5,5.5,0],["2024-06-27",5.49,5.49,5.49,5.49,0],["2024-06-28",5.48,5.48,5.48,5.48,0],["2024-07-01",5.47,5.47,5.47,5.47,0],["2024-07-02",5.47,5.47,5.47,5.47,0],["2024-07-03",5.47,5.47,5.47,5.47,0],["2024-07-05",5.46,5.46,5.46,5.46,0],["2024-07-08",5.46,5.46,5.46,5.46,0],["2024-07-09",5.46,5.46,5.46,5.46,0],["2024-07-10",5.46,5.46,5.46,5.46,0],["2024-07-11",5.44,5.44,5.44,5.44,0],["2024-07-12",5.43,5.43,5.43,5.43,0],["2024-07-15",5.43,5.43,5.43,5.43,0],["2024-07-16",5.43,5.43,5.43,5.43,0],["2024-07-17",5.43,5.43,5.43,5.43,0],["2024-07-18",5.43,5.43,5.43,5.43,0],["2024-07-19",5.43,5.43,5.43,5.43,0],["2024-07-22",5.43,5.43,5.43,5.43,0],["2024-07-23",5.41,5.41,5.41,5.41,0],["2024-07-24",5.4,5.4,5.4,5.4,0],["2024-07-25",5.39,5.39,5.39,5.39,0],["2024-07-26",5.38,5.38,5.38,5.38,0],["2024-07-29",5.41,5.41,5.41,5.41,0],["2024-07-30",5.4,5.4,5.4,5.4,0],["2024-07-31",5.41,5.41,5.41,5.41,0],["2024-08-01",5.37,5.37,5.37,5.37,0],["2024-08-02",5.29,5.29,5.29,5.29,0],["2024-08-05",5.35,5.35,5.35,5.35,0],["2024-08-06",5.34,5.34,5.34,5.34,0],["2024-08-07",5.34,5.34,5.34,5.34,0],["2024-08-08",5.34,5.34,5.34,5.34,0],["2024-08-09",5.33,5.33,5.33,5.33,0],["2024-08-12",5.33,5.33,5.33,5.33,0],["2024-08-13",5.32,5.32,5.32,5.32,0],["2024-08-14",5.32,5.32,5.32,5.32,0],["2024-08-15",5.34,5.34,5.34,5.34,0],["2024-08-16",5.33,5.33,5.33,5.33,0],["2024-08-19",5.31,5.31,5.31,5.31,0],["2024-08-20",5.29,5.29,5.29,5.29,0],["2024-08-21",5.26,5.26,5.26,5.26,0],["2024-08-22",5.28,5.28,5.28,5.28,0],["2024-08-23",5.25,5.25,5.25,5.25,0],["2024-08-26",5.24,5.24,5.24,5.24,0],["2024-08-27",5.23,5.23,5.23,5.23,0],["2024-08-28",5.21,5.21,5.21,5.21,0],["2024-08-29",5.22,5.22,5.22,5.22,0],["2024-08-30",5.21,5.21,5.21,5.21,0],["2024-09-03",5.19,5.19,5.19,5.19,0],["2024-09-04",5.18,5.18,5.18,5.18,0],["2024-09-05",5.15,5.15,5.15,5.15,0],["2024-09-06",5.13,5.13,5.13,5.13,0],["2024-09-09",5.11,5.11,5.11,5.11,0],["2024-09-10",5.06,5.06,5.06,5.06,0],["2024-09-11",5.1,5.1,5.1,5.1,0],["2024-09-12",5.06,5.06,5.06,5.06,0],["2024-09-13",4.97,4.97,4.97,4.97,0],["2024-09-16",4.96,4.96,4.96,4.96,0],["2024-09-17",4.95,4.95,4.95,4.95,0],["2024-09-18",4.84,4.84,4.84,4.84,0],["2024-09-19",4.8,4.8,4.8,4.8,0],["2024-09-20",4.75,4.75,4.75,4.75,0],["2024-09-23",4.72,4.72,4.72,4.72,0],["2024-09-24",4.69,4.69,4.69,4.69,0],["2024-09-25",4.69,4.69,4.69,4.69,0],["2024-09-26",4.68,4.68,4.68,4.68,0],["2024-09-27",4.68,4.68,4.68,4.68,0],["2024-09-30",4.73,4.73,4.73,4.73,0],["2024-10-01",4.71,4.71,4.71,4.71,0],["2024-10-02",4.69,4.69,4.69,4.69,0],["2024-10-03",4.68,4.68,4.68,4.68,0],["2024-10-04",4.73,4.73,4.73,4.73,0],["2024-10-07",4.77,4.77,4.77,4.77,0],["2024-10-08",4.75,4.75,4.75,4.75,0],["2024-10-09",4.75,4.75,4.75,4.75,0],["2024-10-10",4.75,4.75,4.75,4.75,0],["2024-10-11",4.73,4.73,4.73,4.73,0],["2024-10-15",4.73,4.73,4.73,4.73,0],["2024-10-16",4.72,4.72,4.72,4.72,0],["2024-10-17",4.74,4.74,4.74,4.74,0],["2024-10-18",4.73,4.73,4.73,4.73,0],["2024-10-21",4.73,4.73,4.73,4.73,0],["2024-10-22",4.72,4.72,4.72,4.72,0],["2024-10-23",4.73,4.73,4.73,4.73,0],["2024-10-24",4.7,4.7,4.7,4.7,0],["2024-10-25",4.73,4.73,4.73,4.73,0],["2024-10-28",4.7,4.7,4.7,4.7,0],["2024-10-29",4.7,4.7,4.7,4.7,0],["2024-10-30",4.67,4.67,4.67,4.67,0],["2024-10-31",4.64,4.64,4.64,4.64,0],["2024-11-01",4.61,4.61,4.61,4.61,0],["2024-11-04",4.65,4.65,4.65,4.65,0],["2024-11-05",4.64,4.64,4.64,4.64,0],["2024-11-06",4.64,4.64,4.64,4.64,0],["2024-11-07",4.63,4.63,4.63,4.63,0],["2024-11-08",4.63,4.63,4.63,4.63,0],["2024-11-12",4.63,4.63,4.63,4.63,0],["2024-11-13",4.6,4.6,4.6,4.6,0],["2024-11-14",4.61,4.61,4.61,4.61,0],["2024-11-15",4.6,4.6,4.6,4.6,0],["2024-11-18",4.63,4.63,4.63,4.63,0],["2024-11-19",4.62,4.62,4.62,4.62,0],["2024-11-20",4.62,4.62,4.62,4.62,0],["2024-11-21",4.63,4.63,4.63,4.63,0],["2024-11-22",4.63,4.63,4.63,4.63,0],["2024-11-25",4.62,4.62,4.62,4.62,0],["2024-11-26",4.61,4.61,4.61,4.61,0],["2024-11-27",4.6,4.6,4.6,4.6,0],["2024-11-29",4.58,4.58,4.58,4.58,0],["2024-12-02",4.51,4.51,4.51,4.51,0],["2024-12-03",4.49,4.49,4.49,4.49,0],["2024-12-04",4.47,4.47,4.47,4.47,0],["2024-12-05",4.46,4.46,4.46,4.46,0],["2024-12-06",4.42,4.42,4.42,4.42,0],["2024-12-09",4.42,4.42,4.42,4.42,0],["2024-12-10",4.41,4.41,4.41,4.41,0],["2024-12-11",4.38,4.38,4.38,4.38,0],["2024-12-12",4.35,4.35,4.35,4.35,0],["2024-12-13",4.34,4.34,4.34,4.34,0],["2024-12-16",4.37,4.37,4.37,4.37,0],["2024-12-17",4.38,4.38,4.38,4.38,0],["2024-12-18",4.36,4.36,4.36,4.36,0],["2024-12-19",4.35,4.35,4.35,4.35,0],["2024-12-20",4.34,4.34,4.34,4.34,0],["2024-12-23",4.36,4.36,4.36,4.36,0],["2024-12-24",4.4,4.4,4.4,4.4,0],["2024-12-26",4.35,4.35,4.35,4.35,0],["2024-12-27",4.31,4.31,4.31,4.31,0],["2024-12-30",4.37,4.37,4.37,4.37,0],["2024-12-31",4.37,4.37,4.37,4.37,0],["2025-01-02",4.36,4.36,4.36,4.36,0],["2025-01-03",4.34,4.34,4.34,4.34,0],["2025-01-06",4.35,4.35,4.35,4.35,0],["2025-01-07",4.35,4.35,4.35,4.35,0],["2025-01-08",4.35,4.35,4.35,4.35,0],["2025-01-09",4.35,4.35,4.35,4.35,0],["2025-01-10",4.36,4.36,4.36,4.36,0],["2025-01-13",4.37,4.37,4.37,4.37,0],["2025-01-14",4.36,4.36,4.36,4.36,0],["2025-01-15",4.35,4.35,4.35,4.35,0],["2025-01-16",4.34,4.34,4.34,4.34,0],["2025-01-17",4.34,4.34,4.34,4.34,0],["2025-01-21",4.36,4.36,4.36,4.36,0],["2025-01-22",4.36,4.36,4.36,4.36,0],["2025-01-23",4.36,4.36,4.36,4.36,0],["2025-01-24",4.35,4.35,4.35,4.35,0],["2025-01-27",4.32,4.32,4.32,4.32,0],["2025-01-28",4.31,4.31,4.31,4.31,0],["2025-01-29",4.31,4.31,4.31,4.31,0],["2025-01-30",4.3,4.3,4.3,4.3,0],["2025-01-31",4.31,4.31,4.31,4.31,0],["2025-02-03",4.34,4.34,4.34,4.34,0],["2025-02-04",4.33,4.33,4.33,4.33,0],["2025-02-05",4.33,4.33,4.33,4.33,0],["2025-02-06",4.34,4.34,4.34,4.34,0],["2025-02-07",4.35,4.35,4.35,4.35,0],["2025-02-10",4.35,4.35,4.35,4.35,0],["2025-02-11",4.35,4.35,4.35,4.35,0],["2025-02-12",4.35,4.35,4.35,4.35,0],["2025-02-13",4.34,4.34,4.34,4.34,0],["2025-02-14",4.34,4.34,4.34,4.34,0],["2025-02-18",4.34,4.34,4.34,4.34,0],["2025-02-19",4.34,4.34,4.34,4.34,0],["2025-02-20",4.33,4.33,4.33,4.33,0],["2025-02-21",4.32,4.32,4.32,4.32,0],["2025-02-24",4.31,4.31,4.31,4.31,0],["2025-02-25",4.3,4.3,4.3,4.3,0],["2025-02-26",4.31,4.31,4.31,4.31,0],["2025-02-27",4.32,4.32,4.32,4.32,0],["2025-02-28",4.32,4.32,4.32,4.32,0],["2025-03-03",4.35,4.35,4.35,4.35,0],["2025-03-04",4.34,4.34,4.34,4.34,0],["2025-03-05",4.35,4.35,4.35,4.35,0],["2025-03-06",4.34,4.34,4.34,4.34,0],["2025-03-07",4.34,4.34,4.34,4.34,0],["2025-03-10",4.33,4.33,4.33,4.33,0],["2025-03-11",4.34,4.34,4.34,4.34,0],["2025-03-12",4.35,4.35,4.35,4.35,0],["2025-03-13",4.34,4.34,4.34,4.34,0],["2025-03-14",4.33,4.33,4.33,4.33,0],["2025-03-17",4.34,4.34,4.34,4.34,0],["2025-03-18",4.34,4.34,4.34,4.34,0],["2025-03-19",4.33,4.33,4.33,4.33,0],["2025-03-20",4.33,4.33,4.33,4.33,0],["2025-03-21",4.33,4.33,4.33,4.33,0],["2025-03-24",4.33,4.33,4.33,4.33,0],["2025-03-25",4.33,4.33,4.33,4.33,0],["2025-03-26",4.33,4.33,4.33,4.33,0],["2025-03-27",4.33,4.33,4.33,4.33,0],["2025-03-28",4.33,4.33,4.33,4.33,0],["2025-03-31",4.32,4.32,4.32,4.32,0],["2025-04-01",4.32,4.32,4.32,4.32,0],["2025-04-02",4.32,4.32,4.32,4.32,0],["2025-04-03",4.31,4.31,4.31,4.31,0],["2025-04-04",4.28,4.28,4.28,4.28,0],["2025-04-07",4.29,4.29,4.29,4.29,0],["2025-04-08",4.31,4.31,4.31,4.31,0],["2025-04-09",4.35,4.35,4.35,4.35,0],["2025-04-10",4.34,4.34,4.34,4.34,0],["2025-04-11",4.34,4.34,4.34,4.34,0],["2025-04-14",4.33,4.33,4.33,4.33,0],["2025-04-15",4.33,4.33,4.33,4.33,0],["2025-04-16",4.33,4.33,4.33,4.33,0],["2025-04-17",4.34,4.34,4.34,4.34,0],["2025-04-21",4.34,4.34,4.34,4.34,0],["2025-04-22",4.33,4.33,4.33,4.33,0],["2025-04-23",4.33,4.33,4.33,4.33,0],["2025-04-24",4.32,4.32,4.32,4.32,0],["2025-04-25",4.32,4.32,4.32,4.32,0],["2025-04-28",4.32,4.32,4.32,4.32,0],["2025-04-29",4.31,4.31,4.31,4.31,0],["2025-04-30",4.31,4.31,4.31,4.31,0],["2025-05-01",4.31,4.31,4.31,4.31,0],["2025-05-02",4.33,4.33,4.33,4.33,0],["2025-05-05",4.33,4.33,4.33,4.33,0],["2025-05-06",4.33,4.33,4.33,4.33,0],["2025-05-07",4.34,4.34,4.34,4.34,0],["2025-05-08",4.34,4.34,4.34,4.34,0],["2025-05-09",4.34,4.34,4.34,4.34,0],["2025-05-12",4.42,4.42,4.42,4.42,0],["2025-05-13",4.41,4.41,4.41,4.41,0],["2025-05-14",4.41,4.41,4.41,4.41,0],["2025-05-15",4.38,4.38,4.38,4.38,0],["2025-05-16",4.37,4.37,4.37,4.37,0],["2025-05-19",4.39,4.39,4.39,4.39,0],["2025-05-20",4.38,4.38,4.38,4.38,0],["2025-05-21",4.36,4.36,4.36,4.36,0],["2025-05-22",4.37,4.37,4.37,4.37,0],["2025-05-23",4.36,4.36,4.36,4.36,0],["2025-05-27",4.35,4.35,4.35,4.35,0],["2025-05-28",4.35,4.35,4.35,4.35,0],["2025-05-29",4.36,4.36,4.36,4.36,0],["2025-05-30",4.36,4.36,4.36,4.36,0],["2025-06-02",4.44,4.44,4.44,4.44,0],["2025-06-03",4.43,4.43,4.43,4.43,0],["2025-06-04",4.44,4.44,4.44,4.44,0],["2025-06-05",4.44,4.44,4.44,4.44,0],["2025-06-06",4.43,4.43,4.43,4.43,0],["2025-06-09",4.44,4.44,4.44,4.44,0],["2025-06-10",4.45,4.45,4.45,4.45,0],["2025-06-11",4.45,4.45,4.45,4.45,0],["2025-06-12",4.46,4.46,4.46,4.46,0],["2025-06-13",4.45,4.45,4.45,4.45,0],["2025-06-16",4.43,4.43,4.43,4.43,0],["2025-06-17",4.42,4.42,4.42,4.42,0],["2025-06-18",4.42,4.42,4.42,4.42,0],["2025-06-20",4.39,4.39,4.39,4.39,0],["2025-06-23",4.38,4.38,4.38,4.38,0],["2025-06-24",4.38,4.38,4.38,4.38,0],["2025-06-25",4.38,4.38,4.38,4.38,0],["2025-06-26",4.39,4.39,4.39,4.39,0],["2025-06-27",4.39,4.39,4.39,4.39,0],["2025-06-30",4.41,4.41,4.41,4.41,0],["2025-07-01",4.4,4.4,4.4,4.4,0],["2025-07-02",4.41,4.41,4.41,4.41,0],["2025-07-03",4.42,4.42,4.42,4.42,0],["2025-07-07",4.42,4.42,4.42,4.42,0],["2025-07-08",4.42,4.42,4.42,4.42,0],["2025-07-09",4.42,4.42,4.42,4.42,0],["2025-07-10",4.42,4.42,4.42,4.42,0],["2025-07-11",4.41,4.41,4.41,4.41,0],["2025-07-14",4.42,4.42,4.42,4.42,0],["2025-07-15",4.42,4.42,4.42,4.42,0],["2025-07-16",4.41,4.41,4.41,4.41,0],["2025-07-17",4.41,4.41,4.41,4.41,0],["2025-07-18",4.4,4.4,4.4,4.4,0],["2025-07-21",4.41,4.41,4.41,4.41,0],["2025-07-22",4.41,4.41,4.41,4.41,0],["2025-07-23",4.41,4.41,4.41,4.41,0],["2025-07-24",4.42,4.42,4.42,4.42,0],["2025-07-25",4.42,4.42,4.42,4.42,0],["2025-07-28",4.4,4.4,4.4,4.4,0],["2025-07-29",4.4,4.4,4.4,4.4,0],["2025-07-30",4.41,4.41,4.41,4.41,0],["2025-07-31",4.41,4.41,4.41,4.41,0],["2025-08-01",4.35,4.35,4.35,4.35,0],["2025-08-04",4.35,4.35,4.35,4.35,0],["2025-08-05",4.34,4.34,4.34,4.34,0],["2025-08-06",4.32,4.32,4.32,4.32,0],["2025-08-07",4.32,4.32,4.32,4.32,0],["2025-08-08",4.32,4.32,4.32,4.32,0],["2025-08-11",4.34,4.34,4.34,4.34,0],["2025-08-12",4.33,4.33,4.33,4.33,0],["2025-08-13",4.29,4.29,4.29,4.29,0],["2025-08-14",4.3,4.3,4.3,4.3,0],["2025-08-15",4.3,4.3,4.3,4.3,0],["2025-08-18",4.33,4.33,4.33,4.33,0],["2025-08-19",4.3,4.3,4.3,4.3,0],["2025-08-20",4.3,4.3,4.3,4.3,0],["2025-08-21",4.32,4.32,4.32,4.32,0],["2025-08-22",4.27,4.27,4.27,4.27,0],["2025-08-25",4.29,4.29,4.29,4.29,0],["2025-08-26",4.28,4.28,4.28,4.28,0],["2025-08-27",4.26,4.26,4.26,4.26,0],["2025-08-28",4.26,4.26,4.26,4.26,0],["2025-08-29",4.23,4.23,4.23,4.23,0],["2025-09-02",4.2,4.2,4.2,4.2,0],["2025-09-03",4.18,4.18,4.18,4.18,0],["2025-09-04",4.16,4.16,4.16,4.16,0],["2025-09-05",4.07,4.07,4.07,4.07,0],["2025-09-08",4.1,4.1,4.1,4.1,0],["2025-09-09",4.1,4.1,4.1,4.1,0],["2025-09-10",4.09,4.09,4.09,4.09,0],["2025-09-11",4.08,4.08,4.08,4.08,0],["2025-09-12",4.08,4.08,4.08,4.08,0],["2025-09-15",4.06,4.06,4.06,4.06,0],["2025-09-16",4.04,4.04,4.04,4.04,0],["2025-09-17",4.02,4.02,4.02,4.02,0],["2025-09-18",4.03,4.03,4.03,4.03,0],["2025-09-19",4.03,4.03,4.03,4.03,0],["2025-09-22",4.0,4.0,4.0,4.0,0],["2025-09-23",4.0,4.0,4.0,4.0,0],["2025-09-24",4.02,4.02,4.02,4.02,0],["2025-09-25",4.04,4.04,4.04,4.04,0],["2025-09-26",4.02,4.02,4.02,4.02,0],["2025-09-29",4.04,4.04,4.04,4.04,0],["2025-09-30",4.02,4.02,4.02,4.02,0],["2025-10-01",4.01,4.01,4.01,4.01,0],["2025-10-02",4.02,4.02,4.02,4.02,0],["2025-10-03",4.03,4.03,4.03,4.03,0],["2025-10-06",4.02,4.02,4.02,4.02,0],["2025-10-07",4.01,4.01,4.01,4.01,0],["2025-10-08",4.01,4.01,4.01,4.01,0],["2025-10-09",4.03,4.03,4.03,4.03,0],["2025-10-10",4.02,4.02,4.02,4.02,0],["2025-10-14",4.02,4.02,4.02,4.02,0],["2025-10-15",4.03,4.03,4.03,4.03,0],["2025-10-16",4.02,4.02,4.02,4.02,0],["2025-10-17",4.0,4.0,4.0,4.0,0],["2025-10-20",3.97,3.97,3.97,3.97,0],["2025-10-21",3.96,3.96,3.96,3.96,0],["2025-10-22",3.96,3.96,3.96,3.96,0],["2025-10-23",3.95,3.95,3.95,3.95,0],["2025-10-24",3.93,3.93,3.93,3.93,0],["2025-10-27",3.89,3.89,3.89,3.89,0],["2025-10-28",3.89,3.89,3.89,3.89,0],["2025-10-29",3.93,3.93,3.93,3.93,0],["2025-10-30",3.92,3.92,3.92,3.92,0],["2025-10-31",3.89,3.89,3.89,3.89,0],["2025-11-03",3.98,3.98,3.98,3.98,0],["2025-11-04",3.96,3.96,3.96,3.96,0],["2025-11-05",3.96,3.96,3.96,3.96,0],["2025-11-06",3.93,3.93,3.93,3.93,0],["2025-11-07",3.92,3.92,3.92,3.92,0],["2025-11-10",3.95,3.95,3.95,3.95,0],["2025-11-12",3.95,3.95,3.95,3.95,0],["2025-11-13",3.96,3.96,3.96,3.96,0],["2025-11-14",3.95,3.95,3.95,3.95,0],["2025-11-17",3.97,3.97,3.97,3.97,0],["2025-11-18",3.94,3.94,3.94,3.94,0],["2025-11-19",3.95,3.95,3.95,3.95,0],["2025-11-20",3.94,3.94,3.94,3.94,0],["2025-11-21",3.9,3.9,3.9,3.9,0],["2025-11-24",3.91,3.91,3.91,3.91,0],["2025-11-25",3.9,3.9,3.9,3.9,0],["2025-11-26",3.92,3.92,3.92,3.92,0],["2025-11-28",3.88,3.88,3.88,3.88,0],["2025-12-01",3.81,3.81,3.81,3.81,0],["2025-12-02",3.77,3.77,3.77,3.77,0],["2025-12-03",3.72,3.72,3.72,3.72,0],["2025-12-04",3.71,3.71,3.71,3.71,0],["2025-12-05",3.71,3.71,3.71,3.71,0],["2025-12-08",3.73,3.73,3.73,3.73,0],["2025-12-09",3.73,3.73,3.73,3.73,0],["2025-12-10",3.69,3.69,3.69,3.69,0],["2025-12-11",3.66,3.66,3.66,3.66,0],["2025-12-12",3.63,3.63,3.63,3.63,0],["2025-12-15",3.65,3.65,3.65,3.65,0],["2025-12-16",3.64,3.64,3.64,3.64,0],["2025-12-17",3.64,3.64,3.64,3.64,0],["2025-12-18",3.62,3.62,3.62,3.62,0],["2025-12-19",3.62,3.62,3.62,3.62,0],["2025-12-22",3.64,3.64,3.64,3.64,0],["2025-12-23",3.65,3.65,3.65,3.65,0],["2025-12-24",3.69,3.69,3.69,3.69,0],["2025-12-26",3.64,3.64,3.64,3.64,0],["2025-12-29",3.68,3.68,3.68,3.68,0],["2025-12-30",3.65,3.65,3.65,3.65,0],["2025-12-31",3.67,3.67,3.67,3.67,0],["2026-01-02",3.65,3.65,3.65,3.65,0],["2026-01-05",3.64,3.64,3.64,3.64,0],["2026-01-06",3.63,3.63,3.63,3.63,0],["2026-01-07",3.62,3.62,3.62,3.62,0],["2026-01-08",3.62,3.62,3.62,3.62,0],["2026-01-09",3.62,3.62,3.62,3.62,0],["2026-01-12",3.67,3.67,3.67,3.67,0],["2026-01-13",3.67,3.67,3.67,3.67,0],["2026-01-14",3.67,3.67,3.67,3.67,0],["2026-01-15",3.68,3.68,3.68,3.68,0],["2026-01-16",3.67,3.67,3.67,3.67,0],["2026-01-20",3.7,3.7,3.7,3.7,0],["2026-01-21",3.7,3.7,3.7,3.7,0],["2026-01-22",3.71,3.71,3.71,3.71,0],["2026-01-23",3.7,3.7,3.7,3.7,0],["2026-01-26",3.67,3.67,3.67,3.67,0],["2026-01-27",3.67,3.67,3.67,3.67,0],["2026-01-28",3.68,3.68,3.68,3.68,0],["2026-01-29",3.67,3.67,3.67,3.67,0],["2026-01-30",3.67,3.67,3.67,3.67,0],["2026-02-02",3.69,3.69,3.69,3.69,0],["2026-02-03",3.69,3.69,3.69,3.69,0],["2026-02-04",3.69,3.69,3.69,3.69,0],["2026-02-05",3.67,3.67,3.67,3.67,0],["2026-02-06",3.68,3.68,3.68,3.68,0],["2026-02-09",3.69,3.69,3.69,3.69,0],["2026-02-10",3.69,3.69,3.69,3.69,0],["2026-02-11",3.7,3.7,3.7,3.7,0],["2026-02-12",3.7,3.7,3.7,3.7,0],["2026-02-13",3.68,3.68,3.68,3.68,0],["2026-02-17",3.69,3.69,3.69,3.69,0],["2026-02-18",3.7,3.7,3.7,3.7,0],["2026-02-19",3.69,3.69,3.69,3.69,0],["2026-02-20",3.69,3.69,3.69,3.69,0],["2026-02-23",3.69,3.69,3.69,3.69,0],["2026-02-24",3.69,3.69,3.69,3.69,0],["2026-02-25",3.69,3.69,3.69,3.69,0],["2026-02-26",3.68,3.68,3.68,3.68,0],["2026-02-27",3.67,3.67,3.67,3.67,0],["2026-03-02",3.72,3.72,3.72,3.72,0],["2026-03-03",3.71,3.71,3.71,3.71,0],["2026-03-04",3.71,3.71,3.71,3.71,0],["2026-03-05",3.7,3.7,3.7,3.7,0],["2026-03-06",3.69,3.69,3.69,3.69,0],["2026-03-09",3.71,3.71,3.71,3.71,0],["2026-03-10",3.71,3.71,3.71,3.71,0],["2026-03-11",3.71,3.71,3.71,3.71,0],["2026-03-12",3.72,3.72,3.72,3.72,0],["2026-03-13",3.72,3.72,3.72,3.72,0],["2026-03-16",3.72,3.72,3.72,3.72,0],["2026-03-17",3.72,3.72,3.72,3.72,0],["2026-03-18",3.73,3.73,3.73,3.73,0],["2026-03-19",3.73,3.73,3.73,3.73,0],["2026-03-20",3.74,3.74,3.74,3.74,0],["2026-03-23",3.74,3.74,3.74,3.74,0],["2026-03-24",3.74,3.74,3.74,3.74,0],["2026-03-25",3.73,3.73,3.73,3.73,0],["2026-03-26",3.73,3.73,3.73,3.73,0],["2026-03-27",3.73,3.73,3.73,3.73,0],["2026-03-30",3.71,3.71,3.71,3.71,0],["2026-03-31",3.7,3.7,3.7,3.7,0],["2026-04-01",3.7,3.7,3.7,3.7,0],["2026-04-02",3.7,3.7,3.7,3.7,0],["2026-04-03",3.71,3.71,3.71,3.71,0],["2026-04-06",3.72,3.72,3.72,3.72,0],["2026-04-07",3.71,3.71,3.71,3.71,0],["2026-04-08",3.69,3.69,3.69,3.69,0],["2026-04-09",3.68,3.68,3.68,3.68,0],["2026-04-10",3.69,3.69,3.69,3.69,0],["2026-04-13",3.71,3.71,3.71,3.71,0],["2026-04-14",3.71,3.71,3.71,3.71,0],["2026-04-15",3.71,3.71,3.71,3.71,0],["2026-04-16",3.7,3.7,3.7,3.7,0],["2026-04-17",3.7,3.7,3.7,3.7,0],["2026-04-20",3.71,3.71,3.71,3.71,0],["2026-04-21",3.69,3.69,3.69,3.69,0],["2026-04-22",3.69,3.69,3.69,3.69,0],["2026-04-23",3.69,3.69,3.69,3.69,0],["2026-04-24",3.69,3.69,3.69,3.69,0],["2026-04-27",3.68,3.68,3.68,3.68,0],["2026-04-28",3.68,3.68,3.68,3.68,0],["2026-04-29",3.68,3.68,3.68,3.68,0],["2026-04-30",3.68,3.68,3.68,3.68,0],["2026-05-01",3.68,3.68,3.68,3.68,0],["2026-05-04",3.7,3.7,3.7,3.7,0],["2026-05-05",3.69,3.69,3.69,3.69,0],["2026-05-06",3.69,3.69,3.69,3.69,0],["2026-05-07",3.69,3.69,3.69,3.69,0],["2026-05-08",3.69,3.69,3.69,3.69,0],["2026-05-11",3.7,3.7,3.7,3.7,0],["2026-05-12",3.7,3.7,3.7,3.7,0],["2026-05-13",3.69,3.69,3.69,3.69,0],["2026-05-14",3.69,3.69,3.69,3.69,0],["2026-05-15",3.69,3.69,3.69,3.69,0],["2026-05-18",3.68,3.68,3.68,3.68,0],["2026-05-19",3.67,3.67,3.67,3.67,0],["2026-05-20",3.65,3.65,3.65,3.65,0],["2026-05-21",3.68,3.68,3.68,3.68,0],["2026-05-22",3.68,3.68,3.68,3.68,0],["2026-05-26",3.68,3.68,3.68,3.68,0],["2026-05-27",3.68,3.68,3.68,3.68,0],["2026-05-28",3.69,3.69,3.69,3.69,0],["2026-05-29",3.69,3.69,3.69,3.69,0],["2026-06-01",3.78,3.78,3.78,3.78,0],["2026-06-02",3.77,3.77,3.77,3.77,0],["2026-06-03",3.78,3.78,3.78,3.78,0],["2026-06-04",3.78,3.78,3.78,3.78,0],["2026-06-05",3.78,3.78,3.78,3.78,0],["2026-06-08",3.8,3.8,3.8,3.8,0],["2026-06-09",3.79,3.79,3.79,3.79,0],["2026-06-10",3.79,3.79,3.79,3.79,0],["2026-06-11",3.78,3.78,3.78,3.78,0],["2026-06-12",3.78,3.78,3.78,3.78,0],["2026-06-15",3.79,3.79,3.79,3.79,0],["2026-06-16",3.79,3.79,3.79,3.79,0],["2026-06-17",3.83,3.83,3.83,3.83,0],["2026-06-18",3.83,3.83,3.83,3.83,0],["2026-06-22",3.85,3.85,3.85,3.85,0],["2026-06-23",3.85,3.85,3.85,3.85,0],["2026-06-24",3.85,3.85,3.85,3.85,0],["2026-06-25",3.84,3.84,3.84,3.84,0],["2026-06-26",3.83,3.83,3.83,3.83,0],["2026-06-29",3.87,3.87,3.87,3.87,0],["2026-06-30",3.87,3.87,3.87,3.87,0],["2026-07-01",3.85,3.85,3.85,3.85,0],["2026-07-02",3.82,3.82,3.82,3.82,0],["2026-07-06",3.87,3.87,3.87,3.87,0],["2026-07-07",3.86,3.86,3.86,3.86,0],["2026-07-08",3.87,3.87,3.87,3.87,0],["2026-07-09",3.83,3.83,3.83,3.83,0],["2026-07-10",3.85,3.85,3.85,3.85,0],["2026-07-13",3.89,3.89,3.89,3.89,0],["2026-07-14",3.84,3.84,3.84,3.84,0],["2026-07-15",3.83,3.83,3.83,3.83,0],["2026-07-16",3.84,3.84,3.84,3.84,0],["2026-07-17",3.85,3.85,3.85,3.85,0],["2026-07-20",3.86,3.86,3.86,3.86,0],["2026-07-21",3.87,3.87,3.87,3.87,0],["2026-07-22",3.89,3.89,3.89,3.89,0],["2026-07-23",3.95,3.95,3.95,3.95,0],["2026-07-24",3.96,3.96,3.96,3.96,0],["2026-07-27",3.96,3.96,3.96,3.96,0],["2026-07-28",3.9,3.9,3.9,3.9,0],["2026-07-29",3.83,3.83,3.83,3.83,0],["2026-07-30",3.82,3.82,3.82,3.82,0],["2026-07-31",3.83,3.83,3.83,3.83,0],["2026-08-03",3.91,3.91,3.91,3.91,0],["2026-08-04",3.89,3.89,3.89,3.89,0],["2026-08-05",3.89,3.89,3.89,3.89,0],["2026-08-06",3.9,3.9,3.9,3.9,0],["2026-08-07",3.87,3.87,3.87,3.87,0],["2026-08-10",3.89,3.89,3.89,3.89,0],["2026-08-11",3.89,3.89,3.89,3.89,0],["2026-08-12",3.87,3.87,3.87,3.87,0],["2026-08-13",3.87,3.87,3.87,3.87,0],["2026-08-14",3.86,3.86,3.86,3.86,0],["2026-08-17",3.87,3.87,3.87,3.87,0],["2026-08-18",3.86,3.86,3.86,3.86,0],["2026-08-19",3.86,3.86,3.86,3.86,0],["2026-08-20",3.87,3.87,3.87,3.87,0],["2026-08-21",3.88,3.88,3.88,3.88,0],["2026-08-24",3.87,3.87,3.87,3.87,0],["2026-08-25",3.86,3.86,3.86,3.86,0],["2026-08-26",3.85,3.85,3.85,3.85,0],["2026-08-27",3.84,3.84,3.84,3.84,0],["2026-08-28",3.9,3.9,3.9,3.9,0],["2026-08-31",3.91,3.91,3.91,3.91,0],["2026-09-01",3.92,3.92,3.92,3.92,0],["2026-09-02",3.92,3.92,3.92,3.92,0],["2026-09-03",3.89,3.89,3.89,3.89,0],["2026-09-04",3.91,3.91,3.91,3.91,0],["2026-09-08",3.94,3.94,3.94,3.94,0],["2026-09-09",3.95,3.95,3.95,3.95,0],["2026-09-10",4.0,4.0,4.0,4.0,0],["2026-09-11",4.07,4.07,4.07,4.07,0],["2026-09-14",4.11,4.11,4.11,4.11,0],["2026-09-15",4.11,4.11,4.11,4.11,0],["2026-09-16",4.14,4.14,4.14,4.14,0],["2026-09-17",4.12,4.12,4.12,4.12,0],["2026-09-18",4.14,4.14,4.14,4.14,0],["2026-09-21",4.17,4.17,4.17,4.17,0],["2026-09-22",4.16,4.16,4.16,4.16,0],["2026-09-23",4.19,4.19,4.19,4.19,0],["2026-09-24",4.24,4.24,4.24,4.24,0],["2026-09-25",4.24,4.24,4.24,4.24,0],["2026-09-28",4.28,4.28,4.28,4.28,0],["2026-09-29",4.25,4.25,4.25,4.25,0],["2026-09-30",4.2,4.2,4.2,4.2,0],["2026-10-01",4.17,4.17,4.17,4.17,0],["2026-10-02",4.19,4.19,4.19,4.19,0]]}