{"sym":"DGS7","index":true,"bars":[["1969-07-01",6.88,6.88,6.88,6.88,0],["1969-07-02",6.89,6.89,6.89,6.89,0],["1969-07-03",6.85,6.85,6.85,6.85,0],["1969-07-07",6.86,6.86,6.86,6.86,0],["1969-07-08",6.87,6.87,6.87,6.87,0],["1969-07-09",6.9,6.9,6.9,6.9,0],["1969-07-10",6.86,6.86,6.86,6.86,0],["1969-07-11",6.71,6.71,6.71,6.71,0],["1969-07-14",6.77,6.77,6.77,6.77,0],["1969-07-15",6.8,6.8,6.8,6.8,0],["1969-07-16",6.75,6.75,6.75,6.75,0],["1969-07-17",6.74,6.74,6.74,6.74,0],["1969-07-18",6.76,6.76,6.76,6.76,0],["1969-07-22",6.74,6.74,6.74,6.74,0],["1969-07-23",6.76,6.76,6.76,6.76,0],["1969-07-24",6.78,6.78,6.78,6.78,0],["1969-07-25",6.79,6.79,6.79,6.79,0],["1969-07-28",6.82,6.82,6.82,6.82,0],["1969-07-29",6.8,6.8,6.8,6.8,0],["1969-07-30",6.79,6.79,6.79,6.79,0],["1969-07-31",6.71,6.71,6.71,6.71,0],["1969-08-01",6.71,6.71,6.71,6.71,0],["1969-08-04",6.67,6.67,6.67,6.67,0],["1969-08-05",6.65,6.65,6.65,6.65,0],["1969-08-06",6.68,6.68,6.68,6.68,0],["1969-08-07",6.69,6.69,6.69,6.69,0],["1969-08-08",6.72,6.72,6.72,6.72,0],["1969-08-11",6.78,6.78,6.78,6.78,0],["1969-08-12",6.8,6.8,6.8,6.8,0],["1969-08-13",6.8,6.8,6.8,6.8,0],["1969-08-14",6.78,6.78,6.78,6.78,0],["1969-08-15",6.79,6.79,6.79,6.79,0],["1969-08-18",6.76,6.76,6.76,6.76,0],["1969-08-19",6.75,6.75,6.75,6.75,0],["1969-08-20",6.76,6.76,6.76,6.76,0],["1969-08-21",6.78,6.78,6.78,6.78,0],["1969-08-22",6.81,6.81,6.81,6.81,0],["1969-08-25",6.84,6.84,6.84,6.84,0],["1969-08-26",6.89,6.89,6.89,6.89,0],["1969-08-27",6.92,6.92,6.92,6.92,0],["1969-08-28",6.97,6.97,6.97,6.97,0],["1969-08-29",6.97,6.97,6.97,6.97,0],["1969-09-02",7.02,7.02,7.02,7.02,0],["1969-09-03",7.09,7.09,7.09,7.09,0],["1969-09-04",7.1,7.1,7.1,7.1,0],["1969-09-05",7.14,7.14,7.14,7.14,0],["1969-09-08",7.2,7.2,7.2,7.2,0],["1969-09-09",7.2,7.2,7.2,7.2,0],["1969-09-10",7.18,7.18,7.18,7.18,0],["1969-09-11",7.23,7.23,7.23,7.23,0],["1969-09-12",7.27,7.27,7.27,7.27,0],["1969-09-15",7.28,7.28,7.28,7.28,0],["1969-09-16",7.32,7.32,7.32,7.32,0],["1969-09-17",7.34,7.34,7.34,7.34,0],["1969-09-18",7.49,7.49,7.49,7.49,0],["1969-09-19",7.51,7.51,7.51,7.51,0],["1969-09-22",7.51,7.51,7.51,7.51,0],["1969-09-23",7.5,7.5,7.5,7.5,0],["1969-09-24",7.52,7.52,7.52,7.52,0],["1969-09-25",7.54,7.54,7.54,7.54,0],["1969-09-26",7.63,7.63,7.63,7.63,0],["1969-09-29",7.68,7.68,7.68,7.68,0],["1969-09-30",7.73,7.73,7.73,7.73,0],["1969-10-01",7.76,7.76,7.76,7.76,0],["1969-10-02",7.68,7.68,7.68,7.68,0],["1969-10-03",7.62,7.62,7.62,7.62,0],["1969-10-06",7.58,7.58,7.58,7.58,0],["1969-10-07",7.57,7.57,7.57,7.57,0],["1969-10-08",7.52,7.52,7.52,7.52,0],["1969-10-09",7.53,7.53,7.53,7.53,0],["1969-10-10",7.44,7.44,7.44,7.44,0],["1969-10-14",7.28,7.28,7.28,7.28,0],["1969-10-15",7.31,7.31,7.31,7.31,0],["1969-10-16",7.2,7.2,7.2,7.2,0],["1969-10-17",7.11,7.11,7.11,7.11,0],["1969-10-20",6.94,6.94,6.94,6.94,0],["1969-10-21",6.87,6.87,6.87,6.87,0],["1969-10-22",6.91,6.91,6.91,6.91,0],["1969-10-23",6.98,6.98,6.98,6.98,0],["1969-10-24",6.98,6.98,6.98,6.98,0],["1969-10-27",6.99,6.99,6.99,6.99,0],["1969-10-28",7.02,7.02,7.02,7.02,0],["1969-10-29",7.01,7.01,7.01,7.01,0],["1969-10-30",6.98,6.98,6.98,6.98,0],["1969-10-31",6.99,6.99,6.99,6.99,0],["1969-11-03",6.96,6.96,6.96,6.96,0],["1969-11-05",7.01,7.01,7.01,7.01,0],["1969-11-06",7.07,7.07,7.07,7.07,0],["1969-11-07",7.05,7.05,7.05,7.05,0],["1969-11-10",7.03,7.03,7.03,7.03,0],["1969-11-12",7.07,7.07,7.07,7.07,0],["1969-11-13",7.16,7.16,7.16,7.16,0],["1969-11-14",7.1,7.1,7.1,7.1,0],["1969-11-17",7.18,7.18,7.18,7.18,0],["1969-11-18",7.27,7.27,7.27,7.27,0],["1969-11-19",7.26,7.26,7.26,7.26,0],["1969-11-20",7.34,7.34,7.34,7.34,0],["1969-11-21",7.32,7.32,7.32,7.32,0],["1969-11-24",7.28,7.28,7.28,7.28,0],["1969-11-25",7.26,7.26,7.26,7.26,0],["1969-11-26",7.28,7.28,7.28,7.28,0],["1969-11-28",7.22,7.22,7.22,7.22,0],["1969-12-01",7.18,7.18,7.18,7.18,0],["1969-12-02",7.23,7.23,7.23,7.23,0],["1969-12-03",7.29,7.29,7.29,7.29,0],["1969-12-04",7.28,7.28,7.28,7.28,0],["1969-12-05",7.3,7.3,7.3,7.3,0],["1969-12-08",7.34,7.34,7.34,7.34,0],["1969-12-09",7.44,7.44,7.44,7.44,0],["1969-12-10",7.51,7.51,7.51,7.51,0],["1969-12-11",7.53,7.53,7.53,7.53,0],["1969-12-12",7.49,7.49,7.49,7.49,0],["1969-12-15",7.5,7.5,7.5,7.5,0],["1969-12-16",7.6,7.6,7.6,7.6,0],["1969-12-17",7.62,7.62,7.62,7.62,0],["1969-12-18",7.64,7.64,7.64,7.64,0],["1969-12-19",7.61,7.61,7.61,7.61,0],["1969-12-22",7.57,7.57,7.57,7.57,0],["1969-12-23",7.61,7.61,7.61,7.61,0],["1969-12-24",7.67,7.67,7.67,7.67,0],["1969-12-26",7.63,7.63,7.63,7.63,0],["1969-12-29",7.77,7.77,7.77,7.77,0],["1969-12-30",7.7,7.7,7.7,7.7,0],["1969-12-31",7.66,7.66,7.66,7.66,0],["1970-01-02",7.63,7.63,7.63,7.63,0],["1970-01-05",7.64,7.64,7.64,7.64,0],["1970-01-06",7.74,7.74,7.74,7.74,0],["1970-01-07",7.82,7.82,7.82,7.82,0],["1970-01-08",7.78,7.78,7.78,7.78,0],["1970-01-09",7.72,7.72,7.72,7.72,0],["1970-01-12",7.7,7.7,7.7,7.7,0],["1970-01-13",7.69,7.69,7.69,7.69,0],["1970-01-14",7.74,7.74,7.74,7.74,0],["1970-01-15",7.74,7.74,7.74,7.74,0],["1970-01-16",7.64,7.64,7.64,7.64,0],["1970-01-19",7.62,7.62,7.62,7.62,0],["1970-01-20",7.68,7.68,7.68,7.68,0],["1970-01-21",7.68,7.68,7.68,7.68,0],["1970-01-22",7.68,7.68,7.68,7.68,0],["1970-01-23",7.73,7.73,7.73,7.73,0],["1970-01-26",7.75,7.75,7.75,7.75,0],["1970-01-27",7.76,7.76,7.76,7.76,0],["1970-01-28",7.79,7.79,7.79,7.79,0],["1970-01-29",7.9,7.9,7.9,7.9,0],["1970-01-30",7.9,7.9,7.9,7.9,0],["1970-02-02",7.82,7.82,7.82,7.82,0],["1970-02-03",7.78,7.78,7.78,7.78,0],["1970-02-04",7.76,7.76,7.76,7.76,0],["1970-02-05",7.77,7.77,7.77,7.77,0],["1970-02-06",7.71,7.71,7.71,7.71,0],["1970-02-09",7.64,7.64,7.64,7.64,0],["1970-02-10",7.68,7.68,7.68,7.68,0],["1970-02-11",7.68,7.68,7.68,7.68,0],["1970-02-13",7.49,7.49,7.49,7.49,0],["1970-02-16",7.49,7.49,7.49,7.49,0],["1970-02-17",7.44,7.44,7.44,7.44,0],["1970-02-18",7.39,7.39,7.39,7.39,0],["1970-02-19",7.34,7.34,7.34,7.34,0],["1970-02-20",7.36,7.36,7.36,7.36,0],["1970-02-24",7.38,7.38,7.38,7.38,0],["1970-02-25",7.27,7.27,7.27,7.27,0],["1970-02-26",7.15,7.15,7.15,7.15,0],["1970-02-27",7.1,7.1,7.1,7.1,0],["1970-03-02",7.16,7.16,7.16,7.16,0],["1970-03-03",7.18,7.18,7.18,7.18,0],["1970-03-04",7.12,7.12,7.12,7.12,0],["1970-03-05",7.09,7.09,7.09,7.09,0],["1970-03-06",7.0,7.0,7.0,7.0,0],["1970-03-09",7.01,7.01,7.01,7.01,0],["1970-03-10",7.02,7.02,7.02,7.02,0],["1970-03-11",7.11,7.11,7.11,7.11,0],["1970-03-12",7.17,7.17,7.17,7.17,0],["1970-03-13",7.25,7.25,7.25,7.25,0],["1970-03-16",7.27,7.27,7.27,7.27,0],["1970-03-17",7.4,7.4,7.4,7.4,0],["1970-03-18",7.34,7.34,7.34,7.34,0],["1970-03-19",7.13,7.13,7.13,7.13,0],["1970-03-20",7.1,7.1,7.1,7.1,0],["1970-03-23",7.07,7.07,7.07,7.07,0],["1970-03-24",7.02,7.02,7.02,7.02,0],["1970-03-25",6.98,6.98,6.98,6.98,0],["1970-03-26",7.04,7.04,7.04,7.04,0],["1970-03-30",7.13,7.13,7.13,7.13,0],["1970-03-31",7.16,7.16,7.16,7.16,0],["1970-04-01",7.09,7.09,7.09,7.09,0],["1970-04-02",7.15,7.15,7.15,7.15,0],["1970-04-03",7.2,7.2,7.2,7.2,0],["1970-04-06",7.26,7.26,7.26,7.26,0],["1970-04-07",7.26,7.26,7.26,7.26,0],["1970-04-08",7.22,7.22,7.22,7.22,0],["1970-04-09",7.22,7.22,7.22,7.22,0],["1970-04-10",7.22,7.22,7.22,7.22,0],["1970-04-13",7.27,7.27,7.27,7.27,0],["1970-04-14",7.28,7.28,7.28,7.28,0],["1970-04-15",7.33,7.33,7.33,7.33,0],["1970-04-16",7.41,7.41,7.41,7.41,0],["1970-04-17",7.43,7.43,7.43,7.43,0],["1970-04-20",7.46,7.46,7.46,7.46,0],["1970-04-21",7.51,7.51,7.51,7.51,0],["1970-04-22",7.63,7.63,7.63,7.63,0],["1970-04-23",7.65,7.65,7.65,7.65,0],["1970-04-24",7.77,7.77,7.77,7.77,0],["1970-04-27",7.84,7.84,7.84,7.84,0],["1970-04-28",7.85,7.85,7.85,7.85,0],["1970-04-29",7.85,7.85,7.85,7.85,0],["1970-04-30",7.93,7.93,7.93,7.93,0],["1970-05-01",7.95,7.95,7.95,7.95,0],["1970-05-04",8.0,8.0,8.0,8.0,0],["1970-05-05",7.98,7.98,7.98,7.98,0],["1970-05-06",7.95,7.95,7.95,7.95,0],["1970-05-07",7.89,7.89,7.89,7.89,0],["1970-05-08",7.83,7.83,7.83,7.83,0],["1970-05-11",7.89,7.89,7.89,7.89,0],["1970-05-12",7.91,7.91,7.91,7.91,0],["1970-05-13",7.91,7.91,7.91,7.91,0],["1970-05-14",7.93,7.93,7.93,7.93,0],["1970-05-15",7.89,7.89,7.89,7.89,0],["1970-05-18",7.86,7.86,7.86,7.86,0],["1970-05-19",7.85,7.85,7.85,7.85,0],["1970-05-20",7.91,7.91,7.91,7.91,0],["1970-05-21",7.94,7.94,7.94,7.94,0],["1970-05-22",8.01,8.01,8.01,8.01,0],["1970-05-25",8.12,8.12,8.12,8.12,0],["1970-05-26",8.12,8.12,8.12,8.12,0],["1970-05-27",7.93,7.93,7.93,7.93,0],["1970-05-28",7.87,7.87,7.87,7.87,0],["1970-05-29",7.82,7.82,7.82,7.82,0],["1970-06-01",7.73,7.73,7.73,7.73,0],["1970-06-02",7.72,7.72,7.72,7.72,0],["1970-06-03",7.72,7.72,7.72,7.72,0],["1970-06-04",7.76,7.76,7.76,7.76,0],["1970-06-05",7.88,7.88,7.88,7.88,0],["1970-06-08",7.87,7.87,7.87,7.87,0],["1970-06-09",7.85,7.85,7.85,7.85,0],["1970-06-10",7.82,7.82,7.82,7.82,0],["1970-06-11",7.88,7.88,7.88,7.88,0],["1970-06-12",7.96,7.96,7.96,7.96,0],["1970-06-15",7.96,7.96,7.96,7.96,0],["1970-06-16",7.88,7.88,7.88,7.88,0],["1970-06-17",7.94,7.94,7.94,7.94,0],["1970-06-18",7.93,7.93,7.93,7.93,0],["1970-06-19",7.92,7.92,7.92,7.92,0],["1970-06-22",7.87,7.87,7.87,7.87,0],["1970-06-23",7.83,7.83,7.83,7.83,0],["1970-06-24",7.81,7.81,7.81,7.81,0],["1970-06-25",7.79,7.79,7.79,7.79,0],["1970-06-26",7.81,7.81,7.81,7.81,0],["1970-06-29",7.78,7.78,7.78,7.78,0],["1970-06-30",7.76,7.76,7.76,7.76,0],["1970-07-01",7.72,7.72,7.72,7.72,0],["1970-07-02",7.66,7.66,7.66,7.66,0],["1970-07-06",7.64,7.64,7.64,7.64,0],["1970-07-07",7.63,7.63,7.63,7.63,0],["1970-07-08",7.65,7.65,7.65,7.65,0],["1970-07-09",7.65,7.65,7.65,7.65,0],["1970-07-10",7.68,7.68,7.68,7.68,0],["1970-07-13",7.67,7.67,7.67,7.67,0],["1970-07-14",7.65,7.65,7.65,7.65,0],["1970-07-15",7.6,7.6,7.6,7.6,0],["1970-07-16",7.57,7.57,7.57,7.57,0],["1970-07-17",7.59,7.59,7.59,7.59,0],["1970-07-20",7.62,7.62,7.62,7.62,0],["1970-07-21",7.61,7.61,7.61,7.61,0],["1970-07-22",7.59,7.59,7.59,7.59,0],["1970-07-23",7.48,7.48,7.48,7.48,0],["1970-07-24",7.53,7.53,7.53,7.53,0],["1970-07-27",7.57,7.57,7.57,7.57,0],["1970-07-28",7.61,7.61,7.61,7.61,0],["1970-07-29",7.6,7.6,7.6,7.6,0],["1970-07-30",7.57,7.57,7.57,7.57,0],["1970-07-31",7.57,7.57,7.57,7.57,0],["1970-08-03",7.58,7.58,7.58,7.58,0],["1970-08-04",7.59,7.59,7.59,7.59,0],["1970-08-05",7.6,7.6,7.6,7.6,0],["1970-08-06",7.61,7.61,7.61,7.61,0],["1970-08-07",7.62,7.62,7.62,7.62,0],["1970-08-10",7.66,7.66,7.66,7.66,0],["1970-08-11",7.65,7.65,7.65,7.65,0],["1970-08-12",7.65,7.65,7.65,7.65,0],["1970-08-13",7.65,7.65,7.65,7.65,0],["1970-08-14",7.69,7.69,7.69,7.69,0],["1970-08-17",7.71,7.71,7.71,7.71,0],["1970-08-18",7.68,7.68,7.68,7.68,0],["1970-08-19",7.64,7.64,7.64,7.64,0],["1970-08-20",7.62,7.62,7.62,7.62,0],["1970-08-21",7.58,7.58,7.58,7.58,0],["1970-08-24",7.48,7.48,7.48,7.48,0],["1970-08-25",7.47,7.47,7.47,7.47,0],["1970-08-26",7.46,7.46,7.46,7.46,0],["1970-08-27",7.5,7.5,7.5,7.5,0],["1970-08-28",7.51,7.51,7.51,7.51,0],["1970-08-31",7.51,7.51,7.51,7.51,0],["1970-09-01",7.5,7.5,7.5,7.5,0],["1970-09-02",7.5,7.5,7.5,7.5,0],["1970-09-03",7.5,7.5,7.5,7.5,0],["1970-09-04",7.47,7.47,7.47,7.47,0],["1970-09-08",7.5,7.5,7.5,7.5,0],["1970-09-09",7.55,7.55,7.55,7.55,0],["1970-09-10",7.53,7.53,7.53,7.53,0],["1970-09-11",7.51,7.51,7.51,7.51,0],["1970-09-14",7.49,7.49,7.49,7.49,0],["1970-09-15",7.47,7.47,7.47,7.47,0],["1970-09-16",7.41,7.41,7.41,7.41,0],["1970-09-17",7.34,7.34,7.34,7.34,0],["1970-09-18",7.34,7.34,7.34,7.34,0],["1970-09-21",7.32,7.32,7.32,7.32,0],["1970-09-22",7.3,7.3,7.3,7.3,0],["1970-09-23",7.24,7.24,7.24,7.24,0],["1970-09-24",7.27,7.27,7.27,7.27,0],["1970-09-25",7.29,7.29,7.29,7.29,0],["1970-09-28",7.32,7.32,7.32,7.32,0],["1970-09-29",7.32,7.32,7.32,7.32,0],["1970-09-30",7.32,7.32,7.32,7.32,0],["1970-10-01",7.32,7.32,7.32,7.32,0],["1970-10-02",7.3,7.3,7.3,7.3,0],["1970-10-05",7.3,7.3,7.3,7.3,0],["1970-10-06",7.28,7.28,7.28,7.28,0],["1970-10-07",7.26,7.26,7.26,7.26,0],["1970-10-08",7.28,7.28,7.28,7.28,0],["1970-10-09",7.28,7.28,7.28,7.28,0],["1970-10-13",7.28,7.28,7.28,7.28,0],["1970-10-14",7.32,7.32,7.32,7.32,0],["1970-10-15",7.33,7.33,7.33,7.33,0],["1970-10-16",7.35,7.35,7.35,7.35,0],["1970-10-19",7.38,7.38,7.38,7.38,0],["1970-10-20",7.38,7.38,7.38,7.38,0],["1970-10-21",7.42,7.42,7.42,7.42,0],["1970-10-22",7.43,7.43,7.43,7.43,0],["1970-10-23",7.4,7.4,7.4,7.4,0],["1970-10-26",7.38,7.38,7.38,7.38,0],["1970-10-27",7.34,7.34,7.34,7.34,0],["1970-10-28",7.3,7.3,7.3,7.3,0],["1970-10-29",7.21,7.21,7.21,7.21,0],["1970-10-30",7.22,7.22,7.22,7.22,0],["1970-11-02",7.14,7.14,7.14,7.14,0],["1970-11-04",7.15,7.15,7.15,7.15,0],["1970-11-05",7.12,7.12,7.12,7.12,0],["1970-11-06",7.07,7.07,7.07,7.07,0],["1970-11-09",6.99,6.99,6.99,6.99,0],["1970-11-10",7.02,7.02,7.02,7.02,0],["1970-11-12",6.99,6.99,6.99,6.99,0],["1970-11-13",6.96,6.96,6.96,6.96,0],["1970-11-16",6.89,6.89,6.89,6.89,0],["1970-11-17",6.84,6.84,6.84,6.84,0],["1970-11-18",6.76,6.76,6.76,6.76,0],["1970-11-19",6.62,6.62,6.62,6.62,0],["1970-11-20",6.38,6.38,6.38,6.38,0],["1970-11-23",6.24,6.24,6.24,6.24,0],["1970-11-24",6.37,6.37,6.37,6.37,0],["1970-11-25",6.36,6.36,6.36,6.36,0],["1970-11-27",6.37,6.37,6.37,6.37,0],["1970-11-30",6.38,6.38,6.38,6.38,0],["1970-12-01",6.37,6.37,6.37,6.37,0],["1970-12-02",6.3,6.3,6.3,6.3,0],["1970-12-03",6.19,6.19,6.19,6.19,0],["1970-12-04",6.1,6.1,6.1,6.1,0],["1970-12-07",6.15,6.15,6.15,6.15,0],["1970-12-08",6.17,6.17,6.17,6.17,0],["1970-12-09",6.21,6.21,6.21,6.21,0],["1970-12-10",6.2,6.2,6.2,6.2,0],["1970-12-11",6.16,6.16,6.16,6.16,0],["1970-12-14",6.13,6.13,6.13,6.13,0],["1970-12-15",6.17,6.17,6.17,6.17,0],["1970-12-16",6.16,6.16,6.16,6.16,0],["1970-12-17",6.17,6.17,6.17,6.17,0],["1970-12-18",6.21,6.21,6.21,6.21,0],["1970-12-21",6.3,6.3,6.3,6.3,0],["1970-12-22",6.35,6.35,6.35,6.35,0],["1970-12-23",6.35,6.35,6.35,6.35,0],["1970-12-24",6.27,6.27,6.27,6.27,0],["1970-12-28",6.28,6.28,6.28,6.28,0],["1970-12-29",6.3,6.3,6.3,6.3,0],["1970-12-30",6.26,6.26,6.26,6.26,0],["1970-12-31",6.25,6.25,6.25,6.25,0],["1971-01-04",6.27,6.27,6.27,6.27,0],["1971-01-05",6.33,6.33,6.33,6.33,0],["1971-01-06",6.33,6.33,6.33,6.33,0],["1971-01-07",6.33,6.33,6.33,6.33,0],["1971-01-08",6.33,6.33,6.33,6.33,0],["1971-01-11",6.28,6.28,6.28,6.28,0],["1971-01-12",6.24,6.24,6.24,6.24,0],["1971-01-13",6.19,6.19,6.19,6.19,0],["1971-01-14",6.13,6.13,6.13,6.13,0],["1971-01-15",6.14,6.14,6.14,6.14,0],["1971-01-18",6.1,6.1,6.1,6.1,0],["1971-01-19",6.11,6.11,6.11,6.11,0],["1971-01-20",6.1,6.1,6.1,6.1,0],["1971-01-21",6.03,6.03,6.03,6.03,0],["1971-01-22",6.03,6.03,6.03,6.03,0],["1971-01-25",6.03,6.03,6.03,6.03,0],["1971-01-26",6.06,6.06,6.06,6.06,0],["1971-01-27",6.07,6.07,6.07,6.07,0],["1971-01-28",6.06,6.06,6.06,6.06,0],["1971-01-29",6.07,6.07,6.07,6.07,0],["1971-02-01",6.08,6.08,6.08,6.08,0],["1971-02-02",6.08,6.08,6.08,6.08,0],["1971-02-03",6.08,6.08,6.08,6.08,0],["1971-02-04",6.08,6.08,6.08,6.08,0],["1971-02-05",6.07,6.07,6.07,6.07,0],["1971-02-08",6.05,6.05,6.05,6.05,0],["1971-02-09",6.02,6.02,6.02,6.02,0],["1971-02-10",6.02,6.02,6.02,6.02,0],["1971-02-11",6.0,6.0,6.0,6.0,0],["1971-02-16",5.97,5.97,5.97,5.97,0],["1971-02-17",5.9,5.9,5.9,5.9,0],["1971-02-18",5.81,5.81,5.81,5.81,0],["1971-02-19",5.76,5.76,5.76,5.76,0],["1971-02-22",5.79,5.79,5.79,5.79,0],["1971-02-23",5.81,5.81,5.81,5.81,0],["1971-02-24",5.78,5.78,5.78,5.78,0],["1971-02-25",5.75,5.75,5.75,5.75,0],["1971-02-26",5.78,5.78,5.78,5.78,0],["1971-03-01",5.77,5.77,5.77,5.77,0],["1971-03-02",5.76,5.76,5.76,5.76,0],["1971-03-03",5.73,5.73,5.73,5.73,0],["1971-03-04",5.72,5.72,5.72,5.72,0],["1971-03-05",5.7,5.7,5.7,5.7,0],["1971-03-08",5.65,5.65,5.65,5.65,0],["1971-03-09",5.55,5.55,5.55,5.55,0],["1971-03-10",5.48,5.48,5.48,5.48,0],["1971-03-11",5.36,5.36,5.36,5.36,0],["1971-03-12",5.42,5.42,5.42,5.42,0],["1971-03-15",5.38,5.38,5.38,5.38,0],["1971-03-16",5.35,5.35,5.35,5.35,0],["1971-03-17",5.3,5.3,5.3,5.3,0],["1971-03-18",5.23,5.23,5.23,5.23,0],["1971-03-19",5.23,5.23,5.23,5.23,0],["1971-03-22",5.15,5.15,5.15,5.15,0],["1971-03-23",5.15,5.15,5.15,5.15,0],["1971-03-24",5.18,5.18,5.18,5.18,0],["1971-03-25",5.22,5.22,5.22,5.22,0],["1971-03-26",5.3,5.3,5.3,5.3,0],["1971-03-29",5.38,5.38,5.38,5.38,0],["1971-03-30",5.34,5.34,5.34,5.34,0],["1971-03-31",5.36,5.36,5.36,5.36,0],["1971-04-01",5.46,5.46,5.46,5.46,0],["1971-04-02",5.53,5.53,5.53,5.53,0],["1971-04-05",5.61,5.61,5.61,5.61,0],["1971-04-06",5.57,5.57,5.57,5.57,0],["1971-04-07",5.58,5.58,5.58,5.58,0],["1971-04-08",5.7,5.7,5.7,5.7,0],["1971-04-12",5.84,5.84,5.84,5.84,0],["1971-04-13",5.78,5.78,5.78,5.78,0],["1971-04-14",5.84,5.84,5.84,5.84,0],["1971-04-15",5.86,5.86,5.86,5.86,0],["1971-04-16",5.88,5.88,5.88,5.88,0],["1971-04-19",5.94,5.94,5.94,5.94,0],["1971-04-20",6.03,6.03,6.03,6.03,0],["1971-04-21",6.08,6.08,6.08,6.08,0],["1971-04-22",6.03,6.03,6.03,6.03,0],["1971-04-23",6.02,6.02,6.02,6.02,0],["1971-04-26",6.03,6.03,6.03,6.03,0],["1971-04-27",6.05,6.05,6.05,6.05,0],["1971-04-28",6.03,6.03,6.03,6.03,0],["1971-04-29",6.17,6.17,6.17,6.17,0],["1971-04-30",6.17,6.17,6.17,6.17,0],["1971-05-03",6.2,6.2,6.2,6.2,0],["1971-05-04",6.26,6.26,6.26,6.26,0],["1971-05-05",6.32,6.32,6.32,6.32,0],["1971-05-06",6.32,6.32,6.32,6.32,0],["1971-05-07",6.29,6.29,6.29,6.29,0],["1971-05-10",6.24,6.24,6.24,6.24,0],["1971-05-11",6.29,6.29,6.29,6.29,0],["1971-05-12",6.38,6.38,6.38,6.38,0],["1971-05-13",6.48,6.48,6.48,6.48,0],["1971-05-14",6.5,6.5,6.5,6.5,0],["1971-05-17",6.62,6.62,6.62,6.62,0],["1971-05-18",6.71,6.71,6.71,6.71,0],["1971-05-19",6.63,6.63,6.63,6.63,0],["1971-05-20",6.48,6.48,6.48,6.48,0],["1971-05-21",6.57,6.57,6.57,6.57,0],["1971-05-24",6.54,6.54,6.54,6.54,0],["1971-05-25",6.47,6.47,6.47,6.47,0],["1971-05-26",6.37,6.37,6.37,6.37,0],["1971-05-27",6.34,6.34,6.34,6.34,0],["1971-05-28",6.4,6.4,6.4,6.4,0],["1971-06-01",6.42,6.42,6.42,6.42,0],["1971-06-02",6.3,6.3,6.3,6.3,0],["1971-06-03",6.29,6.29,6.29,6.29,0],["1971-06-04",6.36,6.36,6.36,6.36,0],["1971-06-07",6.48,6.48,6.48,6.48,0],["1971-06-08",6.5,6.5,6.5,6.5,0],["1971-06-09",6.58,6.58,6.58,6.58,0],["1971-06-10",6.6,6.6,6.6,6.6,0],["1971-06-11",6.63,6.63,6.63,6.63,0],["1971-06-14",6.77,6.77,6.77,6.77,0],["1971-06-15",6.86,6.86,6.86,6.86,0],["1971-06-16",6.78,6.78,6.78,6.78,0],["1971-06-17",6.73,6.73,6.73,6.73,0],["1971-06-18",6.72,6.72,6.72,6.72,0],["1971-06-21",6.64,6.64,6.64,6.64,0],["1971-06-22",6.74,6.74,6.74,6.74,0],["1971-06-23",6.71,6.71,6.71,6.71,0],["1971-06-24",6.73,6.73,6.73,6.73,0],["1971-06-25",6.77,6.77,6.77,6.77,0],["1971-06-28",6.82,6.82,6.82,6.82,0],["1971-06-29",6.89,6.89,6.89,6.89,0],["1971-06-30",6.93,6.93,6.93,6.93,0],["1971-07-01",6.91,6.91,6.91,6.91,0],["1971-07-02",6.9,6.9,6.9,6.9,0],["1971-07-06",6.89,6.89,6.89,6.89,0],["1971-07-07",6.86,6.86,6.86,6.86,0],["1971-07-08",6.87,6.87,6.87,6.87,0],["1971-07-09",6.88,6.88,6.88,6.88,0],["1971-07-12",6.78,6.78,6.78,6.78,0],["1971-07-13",6.8,6.8,6.8,6.8,0],["1971-07-14",6.8,6.8,6.8,6.8,0],["1971-07-15",6.79,6.79,6.79,6.79,0],["1971-07-16",6.87,6.87,6.87,6.87,0],["1971-07-19",6.93,6.93,6.93,6.93,0],["1971-07-20",6.9,6.9,6.9,6.9,0],["1971-07-21",6.9,6.9,6.9,6.9,0],["1971-07-22",6.96,6.96,6.96,6.96,0],["1971-07-23",7.0,7.0,7.0,7.0,0],["1971-07-26",7.04,7.04,7.04,7.04,0],["1971-07-27",7.07,7.07,7.07,7.07,0],["1971-07-28",7.1,7.1,7.1,7.1,0],["1971-07-29",7.03,7.03,7.03,7.03,0],["1971-07-30",6.99,6.99,6.99,6.99,0],["1971-08-02",7.0,7.0,7.0,7.0,0],["1971-08-03",7.08,7.08,7.08,7.08,0],["1971-08-04",7.08,7.08,7.08,7.08,0],["1971-08-05",7.06,7.06,7.06,7.06,0],["1971-08-06",7.06,7.06,7.06,7.06,0],["1971-08-09",7.09,7.09,7.09,7.09,0],["1971-08-10",7.11,7.11,7.11,7.11,0],["1971-08-11",7.07,7.07,7.07,7.07,0],["1971-08-12",7.0,7.0,7.0,7.0,0],["1971-08-13",6.86,6.86,6.86,6.86,0],["1971-08-16",6.51,6.51,6.51,6.51,0],["1971-08-17",6.33,6.33,6.33,6.33,0],["1971-08-18",6.35,6.35,6.35,6.35,0],["1971-08-19",6.3,6.3,6.3,6.3,0],["1971-08-20",6.34,6.34,6.34,6.34,0],["1971-08-23",6.48,6.48,6.48,6.48,0],["1971-08-24",6.36,6.36,6.36,6.36,0],["1971-08-25",6.38,6.38,6.38,6.38,0],["1971-08-26",6.35,6.35,6.35,6.35,0],["1971-08-27",6.31,6.31,6.31,6.31,0],["1971-08-30",6.29,6.29,6.29,6.29,0],["1971-08-31",6.22,6.22,6.22,6.22,0],["1971-09-01",6.21,6.21,6.21,6.21,0],["1971-09-02",6.16,6.16,6.16,6.16,0],["1971-09-03",6.12,6.12,6.12,6.12,0],["1971-09-07",6.08,6.08,6.08,6.08,0],["1971-09-08",6.13,6.13,6.13,6.13,0],["1971-09-09",6.21,6.21,6.21,6.21,0],["1971-09-10",6.21,6.21,6.21,6.21,0],["1971-09-13",6.28,6.28,6.28,6.28,0],["1971-09-14",6.25,6.25,6.25,6.25,0],["1971-09-15",6.23,6.23,6.23,6.23,0],["1971-09-16",6.2,6.2,6.2,6.2,0],["1971-09-17",6.18,6.18,6.18,6.18,0],["1971-09-20",6.24,6.24,6.24,6.24,0],["1971-09-21",6.26,6.26,6.26,6.26,0],["1971-09-22",6.28,6.28,6.28,6.28,0],["1971-09-23",6.28,6.28,6.28,6.28,0],["1971-09-24",6.24,6.24,6.24,6.24,0],["1971-09-27",6.21,6.21,6.21,6.21,0],["1971-09-28",6.21,6.21,6.21,6.21,0],["1971-09-29",6.17,6.17,6.17,6.17,0],["1971-09-30",6.1,6.1,6.1,6.1,0],["1971-10-01",6.09,6.09,6.09,6.09,0],["1971-10-04",6.07,6.07,6.07,6.07,0],["1971-10-05",6.12,6.12,6.12,6.12,0],["1971-10-06",6.09,6.09,6.09,6.09,0],["1971-10-07",6.08,6.08,6.08,6.08,0],["1971-10-08",6.04,6.04,6.04,6.04,0],["1971-10-12",5.96,5.96,5.96,5.96,0],["1971-10-13",5.91,5.91,5.91,5.91,0],["1971-10-14",5.91,5.91,5.91,5.91,0],["1971-10-15",5.92,5.92,5.92,5.92,0],["1971-10-18",5.97,5.97,5.97,5.97,0],["1971-10-19",5.98,5.98,5.98,5.98,0],["1971-10-20",5.92,5.92,5.92,5.92,0],["1971-10-21",5.9,5.9,5.9,5.9,0],["1971-10-22",5.91,5.91,5.91,5.91,0],["1971-10-26",5.92,5.92,5.92,5.92,0],["1971-10-27",5.95,5.95,5.95,5.95,0],["1971-10-28",5.92,5.92,5.92,5.92,0],["1971-10-29",5.88,5.88,5.88,5.88,0],["1971-11-01",5.85,5.85,5.85,5.85,0],["1971-11-03",5.81,5.81,5.81,5.81,0],["1971-11-04",5.84,5.84,5.84,5.84,0],["1971-11-05",5.84,5.84,5.84,5.84,0],["1971-11-08",5.89,5.89,5.89,5.89,0],["1971-11-09",5.9,5.9,5.9,5.9,0],["1971-11-10",5.95,5.95,5.95,5.95,0],["1971-11-11",5.92,5.92,5.92,5.92,0],["1971-11-12",5.88,5.88,5.88,5.88,0],["1971-11-15",5.87,5.87,5.87,5.87,0],["1971-11-16",5.88,5.88,5.88,5.88,0],["1971-11-17",5.88,5.88,5.88,5.88,0],["1971-11-18",5.9,5.9,5.9,5.9,0],["1971-11-19",5.94,5.94,5.94,5.94,0],["1971-11-22",5.98,5.98,5.98,5.98,0],["1971-11-23",6.06,6.06,6.06,6.06,0],["1971-11-24",6.12,6.12,6.12,6.12,0],["1971-11-26",6.06,6.06,6.06,6.06,0],["1971-11-29",6.08,6.08,6.08,6.08,0],["1971-11-30",6.05,6.05,6.05,6.05,0],["1971-12-01",6.04,6.04,6.04,6.04,0],["1971-12-02",6.0,6.0,6.0,6.0,0],["1971-12-03",5.96,5.96,5.96,5.96,0],["1971-12-06",5.97,5.97,5.97,5.97,0],["1971-12-07",6.02,6.02,6.02,6.02,0],["1971-12-08",6.01,6.01,6.01,6.01,0],["1971-12-09",6.04,6.04,6.04,6.04,0],["1971-12-10",6.03,6.03,6.03,6.03,0],["1971-12-13",5.98,5.98,5.98,5.98,0],["1971-12-14",6.02,6.02,6.02,6.02,0],["1971-12-15",6.04,6.04,6.04,6.04,0],["1971-12-16",6.01,6.01,6.01,6.01,0],["1971-12-17",5.98,5.98,5.98,5.98,0],["1971-12-20",6.0,6.0,6.0,6.0,0],["1971-12-21",6.02,6.02,6.02,6.02,0],["1971-12-22",6.0,6.0,6.0,6.0,0],["1971-12-23",5.94,5.94,5.94,5.94,0],["1971-12-27",5.88,5.88,5.88,5.88,0],["1971-12-28",5.83,5.83,5.83,5.83,0],["1971-12-29",5.88,5.88,5.88,5.88,0],["1971-12-30",5.88,5.88,5.88,5.88,0],["1971-12-31",5.85,5.85,5.85,5.85,0],["1972-01-03",5.9,5.9,5.9,5.9,0],["1972-01-04",5.9,5.9,5.9,5.9,0],["1972-01-05",5.89,5.89,5.89,5.89,0],["1972-01-06",5.87,5.87,5.87,5.87,0],["1972-01-07",5.84,5.84,5.84,5.84,0],["1972-01-10",5.8,5.8,5.8,5.8,0],["1972-01-11",5.82,5.82,5.82,5.82,0],["1972-01-12",5.81,5.81,5.81,5.81,0],["1972-01-13",5.78,5.78,5.78,5.78,0],["1972-01-14",5.78,5.78,5.78,5.78,0],["1972-01-17",5.83,5.83,5.83,5.83,0],["1972-01-18",5.87,5.87,5.87,5.87,0],["1972-01-19",5.95,5.95,5.95,5.95,0],["1972-01-20",5.96,5.96,5.96,5.96,0],["1972-01-21",5.97,5.97,5.97,5.97,0],["1972-01-24",6.0,6.0,6.0,6.0,0],["1972-01-25",5.98,5.98,5.98,5.98,0],["1972-01-26",5.97,5.97,5.97,5.97,0],["1972-01-27",6.03,6.03,6.03,6.03,0],["1972-01-28",6.05,6.05,6.05,6.05,0],["1972-01-31",6.05,6.05,6.05,6.05,0],["1972-02-01",6.05,6.05,6.05,6.05,0],["1972-02-02",6.03,6.03,6.03,6.03,0],["1972-02-03",6.05,6.05,6.05,6.05,0],["1972-02-04",6.03,6.03,6.03,6.03,0],["1972-02-07",6.04,6.04,6.04,6.04,0],["1972-02-08",6.06,6.06,6.06,6.06,0],["1972-02-09",6.04,6.04,6.04,6.04,0],["1972-02-10",6.01,6.01,6.01,6.01,0],["1972-02-11",6.01,6.01,6.01,6.01,0],["1972-02-14",5.98,5.98,5.98,5.98,0],["1972-02-15",5.97,5.97,5.97,5.97,0],["1972-02-16",5.94,5.94,5.94,5.94,0],["1972-02-17",5.93,5.93,5.93,5.93,0],["1972-02-18",5.94,5.94,5.94,5.94,0],["1972-02-22",5.94,5.94,5.94,5.94,0],["1972-02-23",5.96,5.96,5.96,5.96,0],["1972-02-24",5.95,5.95,5.95,5.95,0],["1972-02-25",5.95,5.95,5.95,5.95,0],["1972-02-28",5.95,5.95,5.95,5.95,0],["1972-02-29",5.95,5.95,5.95,5.95,0],["1972-03-01",5.94,5.94,5.94,5.94,0],["1972-03-02",5.93,5.93,5.93,5.93,0],["1972-03-03",5.93,5.93,5.93,5.93,0],["1972-03-06",5.94,5.94,5.94,5.94,0],["1972-03-07",5.96,5.96,5.96,5.96,0],["1972-03-08",5.97,5.97,5.97,5.97,0],["1972-03-09",5.99,5.99,5.99,5.99,0],["1972-03-10",6.02,6.02,6.02,6.02,0],["1972-03-13",6.08,6.08,6.08,6.08,0],["1972-03-14",6.07,6.07,6.07,6.07,0],["1972-03-15",6.12,6.12,6.12,6.12,0],["1972-03-16",6.06,6.06,6.06,6.06,0],["1972-03-17",6.12,6.12,6.12,6.12,0],["1972-03-20",6.11,6.11,6.11,6.11,0],["1972-03-21",6.09,6.09,6.09,6.09,0],["1972-03-22",6.08,6.08,6.08,6.08,0],["1972-03-23",6.11,6.11,6.11,6.11,0],["1972-03-24",6.13,6.13,6.13,6.13,0],["1972-03-27",6.1,6.1,6.1,6.1,0],["1972-03-28",6.13,6.13,6.13,6.13,0],["1972-03-29",6.15,6.15,6.15,6.15,0],["1972-03-30",6.16,6.16,6.16,6.16,0],["1972-04-03",6.18,6.18,6.18,6.18,0],["1972-04-04",6.25,6.25,6.25,6.25,0],["1972-04-05",6.23,6.23,6.23,6.23,0],["1972-04-06",6.24,6.24,6.24,6.24,0],["1972-04-07",6.24,6.24,6.24,6.24,0],["1972-04-10",6.22,6.22,6.22,6.22,0],["1972-04-11",6.25,6.25,6.25,6.25,0],["1972-04-12",6.28,6.28,6.28,6.28,0],["1972-04-13",6.3,6.3,6.3,6.3,0],["1972-04-14",6.29,6.29,6.29,6.29,0],["1972-04-17",6.26,6.26,6.26,6.26,0],["1972-04-18",6.26,6.26,6.26,6.26,0],["1972-04-19",6.23,6.23,6.23,6.23,0],["1972-04-20",6.22,6.22,6.22,6.22,0],["1972-04-21",6.21,6.21,6.21,6.21,0],["1972-04-24",6.21,6.21,6.21,6.21,0],["1972-04-25",6.2,6.2,6.2,6.2,0],["1972-04-26",6.18,6.18,6.18,6.18,0],["1972-04-27",6.05,6.05,6.05,6.05,0],["1972-04-28",6.08,6.08,6.08,6.08,0],["1972-05-01",6.07,6.07,6.07,6.07,0],["1972-05-02",6.1,6.1,6.1,6.1,0],["1972-05-03",6.11,6.11,6.11,6.11,0],["1972-05-04",6.12,6.12,6.12,6.12,0],["1972-05-05",6.12,6.12,6.12,6.12,0],["1972-05-08",6.12,6.12,6.12,6.12,0],["1972-05-09",6.15,6.15,6.15,6.15,0],["1972-05-10",6.13,6.13,6.13,6.13,0],["1972-05-11",6.11,6.11,6.11,6.11,0],["1972-05-12",6.09,6.09,6.09,6.09,0],["1972-05-15",6.08,6.08,6.08,6.08,0],["1972-05-16",6.09,6.09,6.09,6.09,0],["1972-05-17",6.1,6.1,6.1,6.1,0],["1972-05-18",6.08,6.08,6.08,6.08,0],["1972-05-19",6.06,6.06,6.06,6.06,0],["1972-05-22",6.03,6.03,6.03,6.03,0],["1972-05-23",6.01,6.01,6.01,6.01,0],["1972-05-24",6.02,6.02,6.02,6.02,0],["1972-05-25",6.01,6.01,6.01,6.01,0],["1972-05-26",6.01,6.01,6.01,6.01,0],["1972-05-30",6.0,6.0,6.0,6.0,0],["1972-05-31",6.0,6.0,6.0,6.0,0],["1972-06-01",6.02,6.02,6.02,6.02,0],["1972-06-02",6.03,6.03,6.03,6.03,0],["1972-06-05",6.05,6.05,6.05,6.05,0],["1972-06-06",6.07,6.07,6.07,6.07,0],["1972-06-07",6.05,6.05,6.05,6.05,0],["1972-06-08",6.05,6.05,6.05,6.05,0],["1972-06-09",6.05,6.05,6.05,6.05,0],["1972-06-12",6.04,6.04,6.04,6.04,0],["1972-06-13",6.05,6.05,6.05,6.05,0],["1972-06-14",6.03,6.03,6.03,6.03,0],["1972-06-15",6.03,6.03,6.03,6.03,0],["1972-06-16",6.04,6.04,6.04,6.04,0],["1972-06-19",6.02,6.02,6.02,6.02,0],["1972-06-20",6.03,6.03,6.03,6.03,0],["1972-06-21",6.04,6.04,6.04,6.04,0],["1972-06-22",6.07,6.07,6.07,6.07,0],["1972-06-23",6.07,6.07,6.07,6.07,0],["1972-06-26",6.09,6.09,6.09,6.09,0],["1972-06-27",6.08,6.08,6.08,6.08,0],["1972-06-28",6.08,6.08,6.08,6.08,0],["1972-06-29",6.12,6.12,6.12,6.12,0],["1972-06-30",6.13,6.13,6.13,6.13,0],["1972-07-03",6.13,6.13,6.13,6.13,0],["1972-07-05",6.09,6.09,6.09,6.09,0],["1972-07-06",6.07,6.07,6.07,6.07,0],["1972-07-07",6.1,6.1,6.1,6.1,0],["1972-07-10",6.1,6.1,6.1,6.1,0],["1972-07-11",6.1,6.1,6.1,6.1,0],["1972-07-12",6.1,6.1,6.1,6.1,0],["1972-07-13",6.08,6.08,6.08,6.08,0],["1972-07-14",6.05,6.05,6.05,6.05,0],["1972-07-17",6.07,6.07,6.07,6.07,0],["1972-07-18",6.08,6.08,6.08,6.08,0],["1972-07-19",6.07,6.07,6.07,6.07,0],["1972-07-20",6.09,6.09,6.09,6.09,0],["1972-07-21",6.1,6.1,6.1,6.1,0],["1972-07-24",6.1,6.1,6.1,6.1,0],["1972-07-25",6.1,6.1,6.1,6.1,0],["1972-07-26",6.09,6.09,6.09,6.09,0],["1972-07-27",6.14,6.14,6.14,6.14,0],["1972-07-28",6.12,6.12,6.12,6.12,0],["1972-07-31",6.11,6.11,6.11,6.11,0],["1972-08-01",6.12,6.12,6.12,6.12,0],["1972-08-02",6.1,6.1,6.1,6.1,0],["1972-08-03",6.12,6.12,6.12,6.12,0],["1972-08-04",6.14,6.14,6.14,6.14,0],["1972-08-07",6.15,6.15,6.15,6.15,0],["1972-08-08",6.14,6.14,6.14,6.14,0],["1972-08-09",6.13,6.13,6.13,6.13,0],["1972-08-10",6.14,6.14,6.14,6.14,0],["1972-08-11",6.14,6.14,6.14,6.14,0],["1972-08-14",6.16,6.16,6.16,6.16,0],["1972-08-15",6.16,6.16,6.16,6.16,0],["1972-08-16",6.15,6.15,6.15,6.15,0],["1972-08-17",6.17,6.17,6.17,6.17,0],["1972-08-18",6.18,6.18,6.18,6.18,0],["1972-08-21",6.18,6.18,6.18,6.18,0],["1972-08-22",6.18,6.18,6.18,6.18,0],["1972-08-23",6.2,6.2,6.2,6.2,0],["1972-08-24",6.22,6.22,6.22,6.22,0],["1972-08-25",6.28,6.28,6.28,6.28,0],["1972-08-28",6.32,6.32,6.32,6.32,0],["1972-08-29",6.35,6.35,6.35,6.35,0],["1972-08-30",6.38,6.38,6.38,6.38,0],["1972-08-31",6.36,6.36,6.36,6.36,0],["1972-09-01",6.36,6.36,6.36,6.36,0],["1972-09-05",6.4,6.4,6.4,6.4,0],["1972-09-06",6.42,6.42,6.42,6.42,0],["1972-09-07",6.45,6.45,6.45,6.45,0],["1972-09-08",6.5,6.5,6.5,6.5,0],["1972-09-11",6.48,6.48,6.48,6.48,0],["1972-09-12",6.47,6.47,6.47,6.47,0],["1972-09-13",6.49,6.49,6.49,6.49,0],["1972-09-14",6.5,6.5,6.5,6.5,0],["1972-09-15",6.46,6.46,6.46,6.46,0],["1972-09-18",6.41,6.41,6.41,6.41,0],["1972-09-19",6.4,6.4,6.4,6.4,0],["1972-09-20",6.42,6.42,6.42,6.42,0],["1972-09-21",6.43,6.43,6.43,6.43,0],["1972-09-22",6.45,6.45,6.45,6.45,0],["1972-09-25",6.45,6.45,6.45,6.45,0],["1972-09-26",6.4,6.4,6.4,6.4,0],["1972-09-27",6.4,6.4,6.4,6.4,0],["1972-09-28",6.36,6.36,6.36,6.36,0],["1972-09-29",6.34,6.34,6.34,6.34,0],["1972-10-02",6.34,6.34,6.34,6.34,0],["1972-10-03",6.39,6.39,6.39,6.39,0],["1972-10-04",6.38,6.38,6.38,6.38,0],["1972-10-05",6.38,6.38,6.38,6.38,0],["1972-10-06",6.36,6.36,6.36,6.36,0],["1972-10-10",6.33,6.33,6.33,6.33,0],["1972-10-11",6.34,6.34,6.34,6.34,0],["1972-10-12",6.38,6.38,6.38,6.38,0],["1972-10-13",6.38,6.38,6.38,6.38,0],["1972-10-16",6.36,6.36,6.36,6.36,0],["1972-10-17",6.36,6.36,6.36,6.36,0],["1972-10-18",6.38,6.38,6.38,6.38,0],["1972-10-19",6.37,6.37,6.37,6.37,0],["1972-10-20",6.36,6.36,6.36,6.36,0],["1972-10-24",6.32,6.32,6.32,6.32,0],["1972-10-25",6.31,6.31,6.31,6.31,0],["1972-10-26",6.3,6.3,6.3,6.3,0],["1972-10-27",6.31,6.31,6.31,6.31,0],["1972-10-30",6.33,6.33,6.33,6.33,0],["1972-10-31",6.32,6.32,6.32,6.32,0],["1972-11-01",6.31,6.31,6.31,6.31,0],["1972-11-02",6.25,6.25,6.25,6.25,0],["1972-11-03",6.22,6.22,6.22,6.22,0],["1972-11-06",6.18,6.18,6.18,6.18,0],["1972-11-08",6.21,6.21,6.21,6.21,0],["1972-11-09",6.21,6.21,6.21,6.21,0],["1972-11-10",6.21,6.21,6.21,6.21,0],["1972-11-13",6.17,6.17,6.17,6.17,0],["1972-11-14",6.16,6.16,6.16,6.16,0],["1972-11-15",6.13,6.13,6.13,6.13,0],["1972-11-16",6.13,6.13,6.13,6.13,0],["1972-11-17",6.14,6.14,6.14,6.14,0],["1972-11-20",6.13,6.13,6.13,6.13,0],["1972-11-21",6.15,6.15,6.15,6.15,0],["1972-11-22",6.15,6.15,6.15,6.15,0],["1972-11-24",6.15,6.15,6.15,6.15,0],["1972-11-27",6.19,6.19,6.19,6.19,0],["1972-11-28",6.18,6.18,6.18,6.18,0],["1972-11-29",6.16,6.16,6.16,6.16,0],["1972-11-30",6.17,6.17,6.17,6.17,0],["1972-12-01",6.17,6.17,6.17,6.17,0],["1972-12-04",6.17,6.17,6.17,6.17,0],["1972-12-05",6.19,6.19,6.19,6.19,0],["1972-12-06",6.17,6.17,6.17,6.17,0],["1972-12-07",6.17,6.17,6.17,6.17,0],["1972-12-08",6.18,6.18,6.18,6.18,0],["1972-12-11",6.19,6.19,6.19,6.19,0],["1972-12-12",6.18,6.18,6.18,6.18,0],["1972-12-13",6.18,6.18,6.18,6.18,0],["1972-12-14",6.18,6.18,6.18,6.18,0],["1972-12-15",6.17,6.17,6.17,6.17,0],["1972-12-18",6.21,6.21,6.21,6.21,0],["1972-12-19",6.22,6.22,6.22,6.22,0],["1972-12-20",6.23,6.23,6.23,6.23,0],["1972-12-21",6.22,6.22,6.22,6.22,0],["1972-12-22",6.23,6.23,6.23,6.23,0],["1972-12-26",6.23,6.23,6.23,6.23,0],["1972-12-27",6.24,6.24,6.24,6.24,0],["1972-12-28",6.27,6.27,6.27,6.27,0],["1972-12-29",6.29,6.29,6.29,6.29,0],["1973-01-02",6.31,6.31,6.31,6.31,0],["1973-01-03",6.3,6.3,6.3,6.3,0],["1973-01-04",6.27,6.27,6.27,6.27,0],["1973-01-05",6.31,6.31,6.31,6.31,0],["1973-01-08",6.34,6.34,6.34,6.34,0],["1973-01-09",6.33,6.33,6.33,6.33,0],["1973-01-10",6.34,6.34,6.34,6.34,0],["1973-01-11",6.34,6.34,6.34,6.34,0],["1973-01-12",6.35,6.35,6.35,6.35,0],["1973-01-15",6.34,6.34,6.34,6.34,0],["1973-01-16",6.35,6.35,6.35,6.35,0],["1973-01-17",6.33,6.33,6.33,6.33,0],["1973-01-18",6.35,6.35,6.35,6.35,0],["1973-01-19",6.38,6.38,6.38,6.38,0],["1973-01-22",6.4,6.4,6.4,6.4,0],["1973-01-23",6.37,6.37,6.37,6.37,0],["1973-01-24",6.4,6.4,6.4,6.4,0],["1973-01-25",6.43,6.43,6.43,6.43,0],["1973-01-26",6.43,6.43,6.43,6.43,0],["1973-01-29",6.45,6.45,6.45,6.45,0],["1973-01-30",6.42,6.42,6.42,6.42,0],["1973-01-31",6.43,6.43,6.43,6.43,0],["1973-02-01",6.52,6.52,6.52,6.52,0],["1973-02-02",6.57,6.57,6.57,6.57,0],["1973-02-05",6.59,6.59,6.59,6.59,0],["1973-02-06",6.6,6.6,6.6,6.6,0],["1973-02-07",6.61,6.61,6.61,6.61,0],["1973-02-08",6.6,6.6,6.6,6.6,0],["1973-02-09",6.55,6.55,6.55,6.55,0],["1973-02-13",6.56,6.56,6.56,6.56,0],["1973-02-14",6.56,6.56,6.56,6.56,0],["1973-02-15",6.54,6.54,6.54,6.54,0],["1973-02-16",6.57,6.57,6.57,6.57,0],["1973-02-20",6.64,6.64,6.64,6.64,0],["1973-02-21",6.64,6.64,6.64,6.64,0],["1973-02-22",6.63,6.63,6.63,6.63,0],["1973-02-23",6.6,6.6,6.6,6.6,0],["1973-02-26",6.67,6.67,6.67,6.67,0],["1973-02-27",6.67,6.67,6.67,6.67,0],["1973-02-28",6.68,6.68,6.68,6.68,0],["1973-03-01",6.66,6.66,6.66,6.66,0],["1973-03-02",6.7,6.7,6.7,6.7,0],["1973-03-05",6.72,6.72,6.72,6.72,0],["1973-03-06",6.74,6.74,6.74,6.74,0],["1973-03-07",6.73,6.73,6.73,6.73,0],["1973-03-08",6.75,6.75,6.75,6.75,0],["1973-03-09",6.76,6.76,6.76,6.76,0],["1973-03-12",6.77,6.77,6.77,6.77,0],["1973-03-13",6.77,6.77,6.77,6.77,0],["1973-03-14",6.79,6.79,6.79,6.79,0],["1973-03-15",6.8,6.8,6.8,6.8,0],["1973-03-16",6.86,6.86,6.86,6.86,0],["1973-03-19",6.83,6.83,6.83,6.83,0],["1973-03-20",6.82,6.82,6.82,6.82,0],["1973-03-21",6.82,6.82,6.82,6.82,0],["1973-03-22",6.81,6.81,6.81,6.81,0],["1973-03-23",6.8,6.8,6.8,6.8,0],["1973-03-26",6.74,6.74,6.74,6.74,0],["1973-03-27",6.72,6.72,6.72,6.72,0],["1973-03-28",6.68,6.68,6.68,6.68,0],["1973-03-29",6.67,6.67,6.67,6.67,0],["1973-03-30",6.76,6.76,6.76,6.76,0],["1973-04-02",6.77,6.77,6.77,6.77,0],["1973-04-03",6.73,6.73,6.73,6.73,0],["1973-04-04",6.69,6.69,6.69,6.69,0],["1973-04-05",6.68,6.68,6.68,6.68,0],["1973-04-06",6.61,6.61,6.61,6.61,0],["1973-04-09",6.57,6.57,6.57,6.57,0],["1973-04-10",6.59,6.59,6.59,6.59,0],["1973-04-11",6.62,6.62,6.62,6.62,0],["1973-04-12",6.64,6.64,6.64,6.64,0],["1973-04-13",6.57,6.57,6.57,6.57,0],["1973-04-16",6.58,6.58,6.58,6.58,0],["1973-04-17",6.63,6.63,6.63,6.63,0],["1973-04-18",6.65,6.65,6.65,6.65,0],["1973-04-19",6.68,6.68,6.68,6.68,0],["1973-04-23",6.72,6.72,6.72,6.72,0],["1973-04-24",6.7,6.7,6.7,6.7,0],["1973-04-25",6.7,6.7,6.7,6.7,0],["1973-04-26",6.7,6.7,6.7,6.7,0],["1973-04-27",6.72,6.72,6.72,6.72,0],["1973-04-30",6.75,6.75,6.75,6.75,0],["1973-05-01",6.78,6.78,6.78,6.78,0],["1973-05-02",6.79,6.79,6.79,6.79,0],["1973-05-03",6.8,6.8,6.8,6.8,0],["1973-05-04",6.82,6.82,6.82,6.82,0],["1973-05-07",6.82,6.82,6.82,6.82,0],["1973-05-08",6.79,6.79,6.79,6.79,0],["1973-05-09",6.78,6.78,6.78,6.78,0],["1973-05-10",6.78,6.78,6.78,6.78,0],["1973-05-11",6.8,6.8,6.8,6.8,0],["1973-05-14",6.8,6.8,6.8,6.8,0],["1973-05-15",6.78,6.78,6.78,6.78,0],["1973-05-16",6.78,6.78,6.78,6.78,0],["1973-05-17",6.81,6.81,6.81,6.81,0],["1973-05-18",6.84,6.84,6.84,6.84,0],["1973-05-21",6.88,6.88,6.88,6.88,0],["1973-05-22",6.88,6.88,6.88,6.88,0],["1973-05-23",6.89,6.89,6.89,6.89,0],["1973-05-24",6.86,6.86,6.86,6.86,0],["1973-05-25",6.87,6.87,6.87,6.87,0],["1973-05-29",6.89,6.89,6.89,6.89,0],["1973-05-30",6.87,6.87,6.87,6.87,0],["1973-05-31",6.86,6.86,6.86,6.86,0],["1973-06-01",6.88,6.88,6.88,6.88,0],["1973-06-04",6.89,6.89,6.89,6.89,0],["1973-06-05",6.81,6.81,6.81,6.81,0],["1973-06-06",6.76,6.76,6.76,6.76,0],["1973-06-07",6.77,6.77,6.77,6.77,0],["1973-06-08",6.75,6.75,6.75,6.75,0],["1973-06-11",6.77,6.77,6.77,6.77,0],["1973-06-12",6.75,6.75,6.75,6.75,0],["1973-06-13",6.74,6.74,6.74,6.74,0],["1973-06-14",6.76,6.76,6.76,6.76,0],["1973-06-15",6.76,6.76,6.76,6.76,0],["1973-06-18",6.77,6.77,6.77,6.77,0],["1973-06-19",6.78,6.78,6.78,6.78,0],["1973-06-20",6.79,6.79,6.79,6.79,0],["1973-06-21",6.79,6.79,6.79,6.79,0],["1973-06-22",6.82,6.82,6.82,6.82,0],["1973-06-25",6.84,6.84,6.84,6.84,0],["1973-06-26",6.86,6.86,6.86,6.86,0],["1973-06-27",6.86,6.86,6.86,6.86,0],["1973-06-28",6.88,6.88,6.88,6.88,0],["1973-06-29",6.92,6.92,6.92,6.92,0],["1973-07-02",6.99,6.99,6.99,6.99,0],["1973-07-03",7.01,7.01,7.01,7.01,0],["1973-07-05",7.01,7.01,7.01,7.01,0],["1973-07-06",7.04,7.04,7.04,7.04,0],["1973-07-09",7.11,7.11,7.11,7.11,0],["1973-07-10",7.05,7.05,7.05,7.05,0],["1973-07-11",7.04,7.04,7.04,7.04,0],["1973-07-12",7.05,7.05,7.05,7.05,0],["1973-07-13",7.09,7.09,7.09,7.09,0],["1973-07-16",7.12,7.12,7.12,7.12,0],["1973-07-17",7.14,7.14,7.14,7.14,0],["1973-07-18",7.18,7.18,7.18,7.18,0],["1973-07-19",7.27,7.27,7.27,7.27,0],["1973-07-20",7.35,7.35,7.35,7.35,0],["1973-07-23",7.34,7.34,7.34,7.34,0],["1973-07-24",7.37,7.37,7.37,7.37,0],["1973-07-25",7.39,7.39,7.39,7.39,0],["1973-07-26",7.52,7.52,7.52,7.52,0],["1973-07-27",7.59,7.59,7.59,7.59,0],["1973-07-30",7.61,7.61,7.61,7.61,0],["1973-07-31",7.65,7.65,7.65,7.65,0],["1973-08-01",7.71,7.71,7.71,7.71,0],["1973-08-02",7.65,7.65,7.65,7.65,0],["1973-08-03",7.71,7.71,7.71,7.71,0],["1973-08-06",7.77,7.77,7.77,7.77,0],["1973-08-07",7.82,7.82,7.82,7.82,0],["1973-08-08",7.75,7.75,7.75,7.75,0],["1973-08-09",7.79,7.79,7.79,7.79,0],["1973-08-10",7.78,7.78,7.78,7.78,0],["1973-08-13",7.71,7.71,7.71,7.71,0],["1973-08-14",7.66,7.66,7.66,7.66,0],["1973-08-15",7.6,7.6,7.6,7.6,0],["1973-08-16",7.43,7.43,7.43,7.43,0],["1973-08-17",7.36,7.36,7.36,7.36,0],["1973-08-20",7.44,7.44,7.44,7.44,0],["1973-08-21",7.47,7.47,7.47,7.47,0],["1973-08-22",7.49,7.49,7.49,7.49,0],["1973-08-23",7.35,7.35,7.35,7.35,0],["1973-08-24",7.21,7.21,7.21,7.21,0],["1973-08-27",7.28,7.28,7.28,7.28,0],["1973-08-28",7.29,7.29,7.29,7.29,0],["1973-08-29",7.2,7.2,7.2,7.2,0],["1973-08-30",7.21,7.21,7.21,7.21,0],["1973-08-31",7.22,7.22,7.22,7.22,0],["1973-09-04",7.2,7.2,7.2,7.2,0],["1973-09-05",7.13,7.13,7.13,7.13,0],["1973-09-06",7.13,7.13,7.13,7.13,0],["1973-09-07",7.13,7.13,7.13,7.13,0],["1973-09-10",7.2,7.2,7.2,7.2,0],["1973-09-11",7.27,7.27,7.27,7.27,0],["1973-09-12",7.27,7.27,7.27,7.27,0],["1973-09-13",7.27,7.27,7.27,7.27,0],["1973-09-14",7.23,7.23,7.23,7.23,0],["1973-09-17",7.15,7.15,7.15,7.15,0],["1973-09-18",7.1,7.1,7.1,7.1,0],["1973-09-19",7.1,7.1,7.1,7.1,0],["1973-09-20",7.04,7.04,7.04,7.04,0],["1973-09-21",6.95,6.95,6.95,6.95,0],["1973-09-24",6.91,6.91,6.91,6.91,0],["1973-09-25",6.89,6.89,6.89,6.89,0],["1973-09-26",6.88,6.88,6.88,6.88,0],["1973-09-27",6.83,6.83,6.83,6.83,0],["1973-09-28",6.79,6.79,6.79,6.79,0],["1973-10-01",6.8,6.8,6.8,6.8,0],["1973-10-02",6.87,6.87,6.87,6.87,0],["1973-10-03",6.86,6.86,6.86,6.86,0],["1973-10-04",6.85,6.85,6.85,6.85,0],["1973-10-05",6.75,6.75,6.75,6.75,0],["1973-10-09",6.69,6.69,6.69,6.69,0],["1973-10-10",6.74,6.74,6.74,6.74,0],["1973-10-11",6.75,6.75,6.75,6.75,0],["1973-10-12",6.71,6.71,6.71,6.71,0],["1973-10-15",6.75,6.75,6.75,6.75,0],["1973-10-16",6.79,6.79,6.79,6.79,0],["1973-10-17",6.79,6.79,6.79,6.79,0],["1973-10-18",6.78,6.78,6.78,6.78,0],["1973-10-19",6.77,6.77,6.77,6.77,0],["1973-10-23",6.81,6.81,6.81,6.81,0],["1973-10-24",6.8,6.8,6.8,6.8,0],["1973-10-25",6.77,6.77,6.77,6.77,0],["1973-10-26",6.77,6.77,6.77,6.77,0],["1973-10-29",6.8,6.8,6.8,6.8,0],["1973-10-30",6.79,6.79,6.79,6.79,0],["1973-10-31",6.83,6.83,6.83,6.83,0],["1973-11-01",6.84,6.84,6.84,6.84,0],["1973-11-02",6.88,6.88,6.88,6.88,0],["1973-11-05",6.95,6.95,6.95,6.95,0],["1973-11-07",6.95,6.95,6.95,6.95,0],["1973-11-08",6.91,6.91,6.91,6.91,0],["1973-11-09",6.92,6.92,6.92,6.92,0],["1973-11-12",6.96,6.96,6.96,6.96,0],["1973-11-13",7.02,7.02,7.02,7.02,0],["1973-11-14",7.04,7.04,7.04,7.04,0],["1973-11-15",6.99,6.99,6.99,6.99,0],["1973-11-16",6.96,6.96,6.96,6.96,0],["1973-11-19",6.9,6.9,6.9,6.9,0],["1973-11-20",6.87,6.87,6.87,6.87,0],["1973-11-21",6.83,6.83,6.83,6.83,0],["1973-11-23",6.83,6.83,6.83,6.83,0],["1973-11-26",6.77,6.77,6.77,6.77,0],["1973-11-27",6.8,6.8,6.8,6.8,0],["1973-11-28",6.8,6.8,6.8,6.8,0],["1973-11-29",6.79,6.79,6.79,6.79,0],["1973-11-30",6.77,6.77,6.77,6.77,0],["1973-12-03",6.81,6.81,6.81,6.81,0],["1973-12-04",6.81,6.81,6.81,6.81,0],["1973-12-05",6.85,6.85,6.85,6.85,0],["1973-12-06",6.86,6.86,6.86,6.86,0],["1973-12-07",6.85,6.85,6.85,6.85,0],["1973-12-10",6.75,6.75,6.75,6.75,0],["1973-12-11",6.75,6.75,6.75,6.75,0],["1973-12-12",6.74,6.74,6.74,6.74,0],["1973-12-13",6.75,6.75,6.75,6.75,0],["1973-12-14",6.73,6.73,6.73,6.73,0],["1973-12-17",6.71,6.71,6.71,6.71,0],["1973-12-18",6.72,6.72,6.72,6.72,0],["1973-12-19",6.74,6.74,6.74,6.74,0],["1973-12-20",6.72,6.72,6.72,6.72,0],["1973-12-21",6.74,6.74,6.74,6.74,0],["1973-12-26",6.79,6.79,6.79,6.79,0],["1973-12-27",6.76,6.76,6.76,6.76,0],["1973-12-28",6.75,6.75,6.75,6.75,0],["1973-12-31",6.76,6.76,6.76,6.76,0],["1974-01-02",6.76,6.76,6.76,6.76,0],["1974-01-03",6.75,6.75,6.75,6.75,0],["1974-01-04",6.75,6.75,6.75,6.75,0],["1974-01-07",6.78,6.78,6.78,6.78,0],["1974-01-08",6.78,6.78,6.78,6.78,0],["1974-01-09",6.78,6.78,6.78,6.78,0],["1974-01-10",6.84,6.84,6.84,6.84,0],["1974-01-11",6.85,6.85,6.85,6.85,0],["1974-01-14",6.88,6.88,6.88,6.88,0],["1974-01-15",6.88,6.88,6.88,6.88,0],["1974-01-16",6.89,6.89,6.89,6.89,0],["1974-01-17",6.87,6.87,6.87,6.87,0],["1974-01-18",6.88,6.88,6.88,6.88,0],["1974-01-21",6.93,6.93,6.93,6.93,0],["1974-01-22",6.95,6.95,6.95,6.95,0],["1974-01-23",6.97,6.97,6.97,6.97,0],["1974-01-24",6.97,6.97,6.97,6.97,0],["1974-01-25",6.98,6.98,6.98,6.98,0],["1974-01-28",6.97,6.97,6.97,6.97,0],["1974-01-29",6.98,6.98,6.98,6.98,0],["1974-01-30",6.97,6.97,6.97,6.97,0],["1974-01-31",6.96,6.96,6.96,6.96,0],["1974-02-01",6.91,6.91,6.91,6.91,0],["1974-02-04",6.89,6.89,6.89,6.89,0],["1974-02-05",6.88,6.88,6.88,6.88,0],["1974-02-06",6.87,6.87,6.87,6.87,0],["1974-02-07",6.9,6.9,6.9,6.9,0],["1974-02-08",6.89,6.89,6.89,6.89,0],["1974-02-11",6.89,6.89,6.89,6.89,0],["1974-02-13",6.88,6.88,6.88,6.88,0],["1974-02-14",6.88,6.88,6.88,6.88,0],["1974-02-15",6.88,6.88,6.88,6.88,0],["1974-02-19",6.89,6.89,6.89,6.89,0],["1974-02-20",6.9,6.9,6.9,6.9,0],["1974-02-21",6.91,6.91,6.91,6.91,0],["1974-02-22",6.92,6.92,6.92,6.92,0],["1974-02-25",6.94,6.94,6.94,6.94,0],["1974-02-26",6.99,6.99,6.99,6.99,0],["1974-02-27",7.02,7.02,7.02,7.02,0],["1974-02-28",7.03,7.03,7.03,7.03,0],["1974-03-01",7.1,7.1,7.1,7.1,0],["1974-03-04",7.12,7.12,7.12,7.12,0],["1974-03-05",7.12,7.12,7.12,7.12,0],["1974-03-06",7.1,7.1,7.1,7.1,0],["1974-03-07",7.07,7.07,7.07,7.07,0],["1974-03-08",7.13,7.13,7.13,7.13,0],["1974-03-11",7.17,7.17,7.17,7.17,0],["1974-03-12",7.18,7.18,7.18,7.18,0],["1974-03-13",7.21,7.21,7.21,7.21,0],["1974-03-14",7.2,7.2,7.2,7.2,0],["1974-03-15",7.27,7.27,7.27,7.27,0],["1974-03-18",7.4,7.4,7.4,7.4,0],["1974-03-19",7.4,7.4,7.4,7.4,0],["1974-03-20",7.43,7.43,7.43,7.43,0],["1974-03-21",7.53,7.53,7.53,7.53,0],["1974-03-22",7.63,7.63,7.63,7.63,0],["1974-03-25",7.66,7.66,7.66,7.66,0],["1974-03-26",7.59,7.59,7.59,7.59,0],["1974-03-27",7.56,7.56,7.56,7.56,0],["1974-03-28",7.63,7.63,7.63,7.63,0],["1974-03-29",7.59,7.59,7.59,7.59,0],["1974-04-01",7.61,7.61,7.61,7.61,0],["1974-04-02",7.65,7.65,7.65,7.65,0],["1974-04-03",7.68,7.68,7.68,7.68,0],["1974-04-04",7.78,7.78,7.78,7.78,0],["1974-04-05",7.82,7.82,7.82,7.82,0],["1974-04-08",7.77,7.77,7.77,7.77,0],["1974-04-09",7.77,7.77,7.77,7.77,0],["1974-04-10",7.68,7.68,7.68,7.68,0],["1974-04-11",7.67,7.67,7.67,7.67,0],["1974-04-15",7.63,7.63,7.63,7.63,0],["1974-04-16",7.7,7.7,7.7,7.7,0],["1974-04-17",7.7,7.7,7.7,7.7,0],["1974-04-18",7.75,7.75,7.75,7.75,0],["1974-04-19",7.74,7.74,7.74,7.74,0],["1974-04-22",7.77,7.77,7.77,7.77,0],["1974-04-23",7.79,7.79,7.79,7.79,0],["1974-04-24",7.79,7.79,7.79,7.79,0],["1974-04-25",7.87,7.87,7.87,7.87,0],["1974-04-26",7.94,7.94,7.94,7.94,0],["1974-04-29",7.99,7.99,7.99,7.99,0],["1974-04-30",7.97,7.97,7.97,7.97,0],["1974-05-01",7.93,7.93,7.93,7.93,0],["1974-05-02",7.93,7.93,7.93,7.93,0],["1974-05-03",8.03,8.03,8.03,8.03,0],["1974-05-06",8.06,8.06,8.06,8.06,0],["1974-05-07",8.09,8.09,8.09,8.09,0],["1974-05-08",8.03,8.03,8.03,8.03,0],["1974-05-09",8.05,8.05,8.05,8.05,0],["1974-05-10",7.87,7.87,7.87,7.87,0],["1974-05-13",7.81,7.81,7.81,7.81,0],["1974-05-14",7.86,7.86,7.86,7.86,0],["1974-05-15",7.84,7.84,7.84,7.84,0],["1974-05-16",7.88,7.88,7.88,7.88,0],["1974-05-17",7.96,7.96,7.96,7.96,0],["1974-05-20",7.97,7.97,7.97,7.97,0],["1974-05-21",7.94,7.94,7.94,7.94,0],["1974-05-22",7.9,7.9,7.9,7.9,0],["1974-05-23",7.85,7.85,7.85,7.85,0],["1974-05-24",7.83,7.83,7.83,7.83,0],["1974-05-28",7.91,7.91,7.91,7.91,0],["1974-05-29",7.92,7.92,7.92,7.92,0],["1974-05-30",7.89,7.89,7.89,7.89,0],["1974-05-31",7.92,7.92,7.92,7.92,0],["1974-06-03",7.94,7.94,7.94,7.94,0],["1974-06-04",7.9,7.9,7.9,7.9,0],["1974-06-05",7.89,7.89,7.89,7.89,0],["1974-06-06",7.86,7.86,7.86,7.86,0],["1974-06-07",7.8,7.8,7.8,7.8,0],["1974-06-10",7.78,7.78,7.78,7.78,0],["1974-06-11",7.79,7.79,7.79,7.79,0],["1974-06-12",7.84,7.84,7.84,7.84,0],["1974-06-13",7.87,7.87,7.87,7.87,0],["1974-06-14",7.86,7.86,7.86,7.86,0],["1974-06-17",7.85,7.85,7.85,7.85,0],["1974-06-18",7.87,7.87,7.87,7.87,0],["1974-06-19",7.85,7.85,7.85,7.85,0],["1974-06-20",7.86,7.86,7.86,7.86,0],["1974-06-21",7.88,7.88,7.88,7.88,0],["1974-06-24",7.98,7.98,7.98,7.98,0],["1974-06-25",8.01,8.01,8.01,8.01,0],["1974-06-26",8.01,8.01,8.01,8.01,0],["1974-06-27",8.07,8.07,8.07,8.07,0],["1974-06-28",8.09,8.09,8.09,8.09,0],["1974-07-01",8.1,8.1,8.1,8.1,0],["1974-07-02",8.11,8.11,8.11,8.11,0],["1974-07-03",8.15,8.15,8.15,8.15,0],["1974-07-05",8.19,8.19,8.19,8.19,0],["1974-07-08",8.29,8.29,8.29,8.29,0],["1974-07-09",8.31,8.31,8.31,8.31,0],["1974-07-10",8.28,8.28,8.28,8.28,0],["1974-07-11",8.29,8.29,8.29,8.29,0],["1974-07-12",8.25,8.25,8.25,8.25,0],["1974-07-15",8.23,8.23,8.23,8.23,0],["1974-07-16",8.26,8.26,8.26,8.26,0],["1974-07-17",8.24,8.24,8.24,8.24,0],["1974-07-18",8.22,8.22,8.22,8.22,0],["1974-07-19",8.16,8.16,8.16,8.16,0],["1974-07-22",8.09,8.09,8.09,8.09,0],["1974-07-23",8.07,8.07,8.07,8.07,0],["1974-07-24",8.02,8.02,8.02,8.02,0],["1974-07-25",8.01,8.01,8.01,8.01,0],["1974-07-26",8.11,8.11,8.11,8.11,0],["1974-07-29",8.19,8.19,8.19,8.19,0],["1974-07-30",8.27,8.27,8.27,8.27,0],["1974-07-31",8.26,8.26,8.26,8.26,0],["1974-08-01",8.31,8.31,8.31,8.31,0],["1974-08-02",8.41,8.41,8.41,8.41,0],["1974-08-05",8.38,8.38,8.38,8.38,0],["1974-08-06",8.32,8.32,8.32,8.32,0],["1974-08-07",8.35,8.35,8.35,8.35,0],["1974-08-08",8.35,8.35,8.35,8.35,0],["1974-08-09",8.39,8.39,8.39,8.39,0],["1974-08-12",8.37,8.37,8.37,8.37,0],["1974-08-13",8.38,8.38,8.38,8.38,0],["1974-08-14",8.39,8.39,8.39,8.39,0],["1974-08-15",8.36,8.36,8.36,8.36,0],["1974-08-16",8.39,8.39,8.39,8.39,0],["1974-08-19",8.36,8.36,8.36,8.36,0],["1974-08-20",8.39,8.39,8.39,8.39,0],["1974-08-21",8.45,8.45,8.45,8.45,0],["1974-08-22",8.49,8.49,8.49,8.49,0],["1974-08-23",8.56,8.56,8.56,8.56,0],["1974-08-26",8.54,8.54,8.54,8.54,0],["1974-08-27",8.5,8.5,8.5,8.5,0],["1974-08-28",8.49,8.49,8.49,8.49,0],["1974-08-29",8.48,8.48,8.48,8.48,0],["1974-08-30",8.44,8.44,8.44,8.44,0],["1974-09-03",8.45,8.45,8.45,8.45,0],["1974-09-04",8.46,8.46,8.46,8.46,0],["1974-09-05",8.42,8.42,8.42,8.42,0],["1974-09-06",8.41,8.41,8.41,8.41,0],["1974-09-09",8.37,8.37,8.37,8.37,0],["1974-09-10",8.4,8.4,8.4,8.4,0],["1974-09-11",8.33,8.33,8.33,8.33,0],["1974-09-12",8.38,8.38,8.38,8.38,0],["1974-09-13",8.35,8.35,8.35,8.35,0],["1974-09-16",8.3,8.3,8.3,8.3,0],["1974-09-17",8.29,8.29,8.29,8.29,0],["1974-09-18",8.25,8.25,8.25,8.25,0],["1974-09-19",8.22,8.22,8.22,8.22,0],["1974-09-20",8.17,8.17,8.17,8.17,0],["1974-09-23",8.03,8.03,8.03,8.03,0],["1974-09-24",8.05,8.05,8.05,8.05,0],["1974-09-25",8.05,8.05,8.05,8.05,0],["1974-09-26",8.02,8.02,8.02,8.02,0],["1974-09-27",7.99,7.99,7.99,7.99,0],["1974-09-30",8.02,8.02,8.02,8.02,0],["1974-10-01",8.06,8.06,8.06,8.06,0],["1974-10-02",8.07,8.07,8.07,8.07,0],["1974-10-03",8.08,8.08,8.08,8.08,0],["1974-10-04",8.02,8.02,8.02,8.02,0],["1974-10-07",7.99,7.99,7.99,7.99,0],["1974-10-08",7.97,7.97,7.97,7.97,0],["1974-10-09",7.97,7.97,7.97,7.97,0],["1974-10-10",7.94,7.94,7.94,7.94,0],["1974-10-11",7.9,7.9,7.9,7.9,0],["1974-10-15",7.88,7.88,7.88,7.88,0],["1974-10-16",7.91,7.91,7.91,7.91,0],["1974-10-17",7.92,7.92,7.92,7.92,0],["1974-10-18",7.86,7.86,7.86,7.86,0],["1974-10-21",7.82,7.82,7.82,7.82,0],["1974-10-22",7.81,7.81,7.81,7.81,0],["1974-10-23",7.82,7.82,7.82,7.82,0],["1974-10-24",7.84,7.84,7.84,7.84,0],["1974-10-25",7.85,7.85,7.85,7.85,0],["1974-10-28",7.89,7.89,7.89,7.89,0],["1974-10-29",7.86,7.86,7.86,7.86,0],["1974-10-30",7.85,7.85,7.85,7.85,0],["1974-10-31",7.84,7.84,7.84,7.84,0],["1974-11-01",7.86,7.86,7.86,7.86,0],["1974-11-04",7.84,7.84,7.84,7.84,0],["1974-11-06",7.8,7.8,7.8,7.8,0],["1974-11-07",7.76,7.76,7.76,7.76,0],["1974-11-08",7.75,7.75,7.75,7.75,0],["1974-11-12",7.76,7.76,7.76,7.76,0],["1974-11-13",7.75,7.75,7.75,7.75,0],["1974-11-14",7.7,7.7,7.7,7.7,0],["1974-11-15",7.61,7.61,7.61,7.61,0],["1974-11-18",7.63,7.63,7.63,7.63,0],["1974-11-19",7.61,7.61,7.61,7.61,0],["1974-11-20",7.57,7.57,7.57,7.57,0],["1974-11-21",7.58,7.58,7.58,7.58,0],["1974-11-22",7.57,7.57,7.57,7.57,0],["1974-11-25",7.57,7.57,7.57,7.57,0],["1974-11-26",7.6,7.6,7.6,7.6,0],["1974-11-27",7.6,7.6,7.6,7.6,0],["1974-11-29",7.6,7.6,7.6,7.6,0],["1974-12-02",7.73,7.73,7.73,7.73,0],["1974-12-03",7.74,7.74,7.74,7.74,0],["1974-12-04",7.66,7.66,7.66,7.66,0],["1974-12-05",7.63,7.63,7.63,7.63,0],["1974-12-06",7.57,7.57,7.57,7.57,0],["1974-12-09",7.36,7.36,7.36,7.36,0],["1974-12-10",7.39,7.39,7.39,7.39,0],["1974-12-11",7.33,7.33,7.33,7.33,0],["1974-12-12",7.36,7.36,7.36,7.36,0],["1974-12-13",7.32,7.32,7.32,7.32,0],["1974-12-16",7.28,7.28,7.28,7.28,0],["1974-12-17",7.21,7.21,7.21,7.21,0],["1974-12-18",7.16,7.16,7.16,7.16,0],["1974-12-19",7.18,7.18,7.18,7.18,0],["1974-12-20",7.2,7.2,7.2,7.2,0],["1974-12-23",7.35,7.35,7.35,7.35,0],["1974-12-24",7.35,7.35,7.35,7.35,0],["1974-12-26",7.29,7.29,7.29,7.29,0],["1974-12-27",7.29,7.29,7.29,7.29,0],["1974-12-30",7.32,7.32,7.32,7.32,0],["1974-12-31",7.34,7.34,7.34,7.34,0],["1975-01-02",7.34,7.34,7.34,7.34,0],["1975-01-03",7.36,7.36,7.36,7.36,0],["1975-01-06",7.33,7.33,7.33,7.33,0],["1975-01-07",7.34,7.34,7.34,7.34,0],["1975-01-08",7.33,7.33,7.33,7.33,0],["1975-01-09",7.32,7.32,7.32,7.32,0],["1975-01-10",7.35,7.35,7.35,7.35,0],["1975-01-13",7.42,7.42,7.42,7.42,0],["1975-01-14",7.46,7.46,7.46,7.46,0],["1975-01-15",7.51,7.51,7.51,7.51,0],["1975-01-16",7.52,7.52,7.52,7.52,0],["1975-01-17",7.49,7.49,7.49,7.49,0],["1975-01-20",7.56,7.56,7.56,7.56,0],["1975-01-21",7.51,7.51,7.51,7.51,0],["1975-01-22",7.48,7.48,7.48,7.48,0],["1975-01-23",7.54,7.54,7.54,7.54,0],["1975-01-24",7.54,7.54,7.54,7.54,0],["1975-01-27",7.52,7.52,7.52,7.52,0],["1975-01-28",7.52,7.52,7.52,7.52,0],["1975-01-29",7.5,7.5,7.5,7.5,0],["1975-01-30",7.45,7.45,7.45,7.45,0],["1975-01-31",7.44,7.44,7.44,7.44,0],["1975-02-03",7.39,7.39,7.39,7.39,0],["1975-02-04",7.37,7.37,7.37,7.37,0],["1975-02-05",7.24,7.24,7.24,7.24,0],["1975-02-06",7.26,7.26,7.26,7.26,0],["1975-02-07",7.28,7.28,7.28,7.28,0],["1975-02-10",7.36,7.36,7.36,7.36,0],["1975-02-11",7.33,7.33,7.33,7.33,0],["1975-02-13",7.36,7.36,7.36,7.36,0],["1975-02-14",7.25,7.25,7.25,7.25,0],["1975-02-18",7.17,7.17,7.17,7.17,0],["1975-02-19",7.16,7.16,7.16,7.16,0],["1975-02-20",7.2,7.2,7.2,7.2,0],["1975-02-21",7.18,7.18,7.18,7.18,0],["1975-02-24",7.26,7.26,7.26,7.26,0],["1975-02-25",7.35,7.35,7.35,7.35,0],["1975-02-26",7.42,7.42,7.42,7.42,0],["1975-02-27",7.4,7.4,7.4,7.4,0],["1975-02-28",7.38,7.38,7.38,7.38,0],["1975-03-03",7.42,7.42,7.42,7.42,0],["1975-03-04",7.45,7.45,7.45,7.45,0],["1975-03-05",7.4,7.4,7.4,7.4,0],["1975-03-06",7.42,7.42,7.42,7.42,0],["1975-03-07",7.45,7.45,7.45,7.45,0],["1975-03-10",7.49,7.49,7.49,7.49,0],["1975-03-11",7.52,7.52,7.52,7.52,0],["1975-03-12",7.5,7.5,7.5,7.5,0],["1975-03-13",7.48,7.48,7.48,7.48,0],["1975-03-14",7.5,7.5,7.5,7.5,0],["1975-03-17",7.62,7.62,7.62,7.62,0],["1975-03-18",7.62,7.62,7.62,7.62,0],["1975-03-19",7.72,7.72,7.72,7.72,0],["1975-03-20",7.68,7.68,7.68,7.68,0],["1975-03-21",7.7,7.7,7.7,7.7,0],["1975-03-24",7.78,7.78,7.78,7.78,0],["1975-03-25",7.75,7.75,7.75,7.75,0],["1975-03-26",7.57,7.57,7.57,7.57,0],["1975-03-27",7.75,7.75,7.75,7.75,0],["1975-03-31",7.77,7.77,7.77,7.77,0],["1975-04-01",7.88,7.88,7.88,7.88,0],["1975-04-02",8.03,8.03,8.03,8.03,0],["1975-04-03",7.97,7.97,7.97,7.97,0],["1975-04-04",7.98,7.98,7.98,7.98,0],["1975-04-07",8.15,8.15,8.15,8.15,0],["1975-04-08",8.09,8.09,8.09,8.09,0],["1975-04-09",8.04,8.04,8.04,8.04,0],["1975-04-10",8.08,8.08,8.08,8.08,0],["1975-04-11",8.1,8.1,8.1,8.1,0],["1975-04-14",8.02,8.02,8.02,8.02,0],["1975-04-15",8.02,8.02,8.02,8.02,0],["1975-04-16",8.02,8.02,8.02,8.02,0],["1975-04-17",8.1,8.1,8.1,8.1,0],["1975-04-18",8.16,8.16,8.16,8.16,0],["1975-04-21",8.23,8.23,8.23,8.23,0],["1975-04-22",8.22,8.22,8.22,8.22,0],["1975-04-23",8.18,8.18,8.18,8.18,0],["1975-04-24",8.16,8.16,8.16,8.16,0],["1975-04-25",8.16,8.16,8.16,8.16,0],["1975-04-28",8.25,8.25,8.25,8.25,0],["1975-04-29",8.24,8.24,8.24,8.24,0],["1975-04-30",8.22,8.22,8.22,8.22,0],["1975-05-01",8.22,8.22,8.22,8.22,0],["1975-05-02",7.97,7.97,7.97,7.97,0],["1975-05-05",7.95,7.95,7.95,7.95,0],["1975-05-06",8.0,8.0,8.0,8.0,0],["1975-05-07",7.93,7.93,7.93,7.93,0],["1975-05-08",7.95,7.95,7.95,7.95,0],["1975-05-09",7.95,7.95,7.95,7.95,0],["1975-05-12",7.93,7.93,7.93,7.93,0],["1975-05-13",7.9,7.9,7.9,7.9,0],["1975-05-14",7.86,7.86,7.86,7.86,0],["1975-05-15",7.9,7.9,7.9,7.9,0],["1975-05-16",7.85,7.85,7.85,7.85,0],["1975-05-19",7.85,7.85,7.85,7.85,0],["1975-05-20",7.81,7.81,7.81,7.81,0],["1975-05-21",7.82,7.82,7.82,7.82,0],["1975-05-22",7.85,7.85,7.85,7.85,0],["1975-05-23",7.79,7.79,7.79,7.79,0],["1975-05-27",7.77,7.77,7.77,7.77,0],["1975-05-28",7.81,7.81,7.81,7.81,0],["1975-05-29",7.96,7.96,7.96,7.96,0],["1975-05-30",7.84,7.84,7.84,7.84,0],["1975-06-02",7.84,7.84,7.84,7.84,0],["1975-06-03",7.83,7.83,7.83,7.83,0],["1975-06-04",7.8,7.8,7.8,7.8,0],["1975-06-05",7.78,7.78,7.78,7.78,0],["1975-06-06",7.7,7.7,7.7,7.7,0],["1975-06-09",7.59,7.59,7.59,7.59,0],["1975-06-10",7.58,7.58,7.58,7.58,0],["1975-06-11",7.45,7.45,7.45,7.45,0],["1975-06-12",7.44,7.44,7.44,7.44,0],["1975-06-13",7.45,7.45,7.45,7.45,0],["1975-06-16",7.42,7.42,7.42,7.42,0],["1975-06-17",7.5,7.5,7.5,7.5,0],["1975-06-18",7.63,7.63,7.63,7.63,0],["1975-06-19",7.61,7.61,7.61,7.61,0],["1975-06-20",7.81,7.81,7.81,7.81,0],["1975-06-23",7.76,7.76,7.76,7.76,0],["1975-06-24",7.78,7.78,7.78,7.78,0],["1975-06-25",7.95,7.95,7.95,7.95,0],["1975-06-26",7.9,7.9,7.9,7.9,0],["1975-06-27",7.85,7.85,7.85,7.85,0],["1975-06-30",7.88,7.88,7.88,7.88,0],["1975-07-01",7.9,7.9,7.9,7.9,0],["1975-07-02",7.99,7.99,7.99,7.99,0],["1975-07-03",8.0,8.0,8.0,8.0,0],["1975-07-07",8.0,8.0,8.0,8.0,0],["1975-07-08",7.94,7.94,7.94,7.94,0],["1975-07-09",7.96,7.96,7.96,7.96,0],["1975-07-10",7.96,7.96,7.96,7.96,0],["1975-07-11",7.9,7.9,7.9,7.9,0],["1975-07-14",7.87,7.87,7.87,7.87,0],["1975-07-15",7.9,7.9,7.9,7.9,0],["1975-07-16",7.96,7.96,7.96,7.96,0],["1975-07-17",7.96,7.96,7.96,7.96,0],["1975-07-18",7.99,7.99,7.99,7.99,0],["1975-07-21",8.03,8.03,8.03,8.03,0],["1975-07-22",8.04,8.04,8.04,8.04,0],["1975-07-23",8.03,8.03,8.03,8.03,0],["1975-07-24",8.02,8.02,8.02,8.02,0],["1975-07-25",8.05,8.05,8.05,8.05,0],["1975-07-28",8.04,8.04,8.04,8.04,0],["1975-07-29",8.06,8.06,8.06,8.06,0],["1975-07-30",8.1,8.1,8.1,8.1,0],["1975-07-31",8.14,8.14,8.14,8.14,0],["1975-08-01",8.22,8.22,8.22,8.22,0],["1975-08-04",8.33,8.33,8.33,8.33,0],["1975-08-05",8.34,8.34,8.34,8.34,0],["1975-08-06",8.37,8.37,8.37,8.37,0],["1975-08-07",8.46,8.46,8.46,8.46,0],["1975-08-08",8.39,8.39,8.39,8.39,0],["1975-08-11",8.32,8.32,8.32,8.32,0],["1975-08-12",8.38,8.38,8.38,8.38,0],["1975-08-13",8.37,8.37,8.37,8.37,0],["1975-08-14",8.43,8.43,8.43,8.43,0],["1975-08-15",8.46,8.46,8.46,8.46,0],["1975-08-18",8.43,8.43,8.43,8.43,0],["1975-08-19",8.39,8.39,8.39,8.39,0],["1975-08-20",8.4,8.4,8.4,8.4,0],["1975-08-21",8.47,8.47,8.47,8.47,0],["1975-08-22",8.43,8.43,8.43,8.43,0],["1975-08-25",8.44,8.44,8.44,8.44,0],["1975-08-26",8.36,8.36,8.36,8.36,0],["1975-08-27",8.32,8.32,8.32,8.32,0],["1975-08-28",8.24,8.24,8.24,8.24,0],["1975-08-29",8.17,8.17,8.17,8.17,0],["1975-09-02",8.22,8.22,8.22,8.22,0],["1975-09-03",8.24,8.24,8.24,8.24,0],["1975-09-04",8.25,8.25,8.25,8.25,0],["1975-09-05",8.34,8.34,8.34,8.34,0],["1975-09-08",8.34,8.34,8.34,8.34,0],["1975-09-09",8.37,8.37,8.37,8.37,0],["1975-09-10",8.43,8.43,8.43,8.43,0],["1975-09-11",8.54,8.54,8.54,8.54,0],["1975-09-12",8.55,8.55,8.55,8.55,0],["1975-09-15",8.57,8.57,8.57,8.57,0],["1975-09-16",8.57,8.57,8.57,8.57,0],["1975-09-17",8.5,8.5,8.5,8.5,0],["1975-09-18",8.47,8.47,8.47,8.47,0],["1975-09-19",8.37,8.37,8.37,8.37,0],["1975-09-22",8.28,8.28,8.28,8.28,0],["1975-09-23",8.3,8.3,8.3,8.3,0],["1975-09-24",8.26,8.26,8.26,8.26,0],["1975-09-25",8.34,8.34,8.34,8.34,0],["1975-09-26",8.42,8.42,8.42,8.42,0],["1975-09-29",8.43,8.43,8.43,8.43,0],["1975-09-30",8.45,8.45,8.45,8.45,0],["1975-10-01",8.44,8.44,8.44,8.44,0],["1975-10-02",8.39,8.39,8.39,8.39,0],["1975-10-03",8.21,8.21,8.21,8.21,0],["1975-10-06",8.21,8.21,8.21,8.21,0],["1975-10-07",8.25,8.25,8.25,8.25,0],["1975-10-08",8.24,8.24,8.24,8.24,0],["1975-10-09",8.18,8.18,8.18,8.18,0],["1975-10-10",8.08,8.08,8.08,8.08,0],["1975-10-14",8.14,8.14,8.14,8.14,0],["1975-10-15",8.14,8.14,8.14,8.14,0],["1975-10-16",7.97,7.97,7.97,7.97,0],["1975-10-17",7.98,7.98,7.98,7.98,0],["1975-10-20",7.98,7.98,7.98,7.98,0],["1975-10-21",7.96,7.96,7.96,7.96,0],["1975-10-22",7.96,7.96,7.96,7.96,0],["1975-10-23",7.89,7.89,7.89,7.89,0],["1975-10-24",7.89,7.89,7.89,7.89,0],["1975-10-27",7.91,7.91,7.91,7.91,0],["1975-10-28",7.91,7.91,7.91,7.91,0],["1975-10-29",7.9,7.9,7.9,7.9,0],["1975-10-30",7.81,7.81,7.81,7.81,0],["1975-10-31",7.82,7.82,7.82,7.82,0],["1975-11-03",7.89,7.89,7.89,7.89,0],["1975-11-05",7.83,7.83,7.83,7.83,0],["1975-11-06",7.86,7.86,7.86,7.86,0],["1975-11-07",7.8,7.8,7.8,7.8,0],["1975-11-10",7.78,7.78,7.78,7.78,0],["1975-11-12",7.84,7.84,7.84,7.84,0],["1975-11-13",7.88,7.88,7.88,7.88,0],["1975-11-14",8.02,8.02,8.02,8.02,0],["1975-11-17",8.03,8.03,8.03,8.03,0],["1975-11-18",8.06,8.06,8.06,8.06,0],["1975-11-19",8.08,8.08,8.08,8.08,0],["1975-11-20",8.06,8.06,8.06,8.06,0],["1975-11-21",8.18,8.18,8.18,8.18,0],["1975-11-24",8.12,8.12,8.12,8.12,0],["1975-11-25",8.12,8.12,8.12,8.12,0],["1975-11-26",8.1,8.1,8.1,8.1,0],["1975-11-28",8.08,8.08,8.08,8.08,0],["1975-12-01",8.06,8.06,8.06,8.06,0],["1975-12-02",8.03,8.03,8.03,8.03,0],["1975-12-03",8.02,8.02,8.02,8.02,0],["1975-12-04",8.1,8.1,8.1,8.1,0],["1975-12-05",8.07,8.07,8.07,8.07,0],["1975-12-08",8.15,8.15,8.15,8.15,0],["1975-12-09",8.19,8.19,8.19,8.19,0],["1975-12-10",8.19,8.19,8.19,8.19,0],["1975-12-11",8.1,8.1,8.1,8.1,0],["1975-12-12",8.06,8.06,8.06,8.06,0],["1975-12-15",7.98,7.98,7.98,7.98,0],["1975-12-16",7.93,7.93,7.93,7.93,0],["1975-12-17",7.87,7.87,7.87,7.87,0],["1975-12-18",7.89,7.89,7.89,7.89,0],["1975-12-19",7.81,7.81,7.81,7.81,0],["1975-12-22",7.8,7.8,7.8,7.8,0],["1975-12-23",7.8,7.8,7.8,7.8,0],["1975-12-24",7.74,7.74,7.74,7.74,0],["1975-12-26",7.64,7.64,7.64,7.64,0],["1975-12-29",7.64,7.64,7.64,7.64,0],["1975-12-30",7.63,7.63,7.63,7.63,0],["1975-12-31",7.68,7.68,7.68,7.68,0],["1976-01-02",7.68,7.68,7.68,7.68,0],["1976-01-05",7.64,7.64,7.64,7.64,0],["1976-01-06",7.56,7.56,7.56,7.56,0],["1976-01-07",7.59,7.59,7.59,7.59,0],["1976-01-08",7.64,7.64,7.64,7.64,0],["1976-01-09",7.53,7.53,7.53,7.53,0],["1976-01-12",7.53,7.53,7.53,7.53,0],["1976-01-13",7.54,7.54,7.54,7.54,0],["1976-01-14",7.61,7.61,7.61,7.61,0],["1976-01-15",7.66,7.66,7.66,7.66,0],["1976-01-16",7.74,7.74,7.74,7.74,0],["1976-01-19",7.69,7.69,7.69,7.69,0],["1976-01-20",7.73,7.73,7.73,7.73,0],["1976-01-21",7.7,7.7,7.7,7.7,0],["1976-01-22",7.74,7.74,7.74,7.74,0],["1976-01-23",7.7,7.7,7.7,7.7,0],["1976-01-26",7.73,7.73,7.73,7.73,0],["1976-01-27",7.74,7.74,7.74,7.74,0],["1976-01-28",7.79,7.79,7.79,7.79,0],["1976-01-29",7.78,7.78,7.78,7.78,0],["1976-01-30",7.75,7.75,7.75,7.75,0],["1976-02-02",7.75,7.75,7.75,7.75,0],["1976-02-03",7.77,7.77,7.77,7.77,0],["1976-02-04",7.82,7.82,7.82,7.82,0],["1976-02-05",7.78,7.78,7.78,7.78,0],["1976-02-06",7.82,7.82,7.82,7.82,0],["1976-02-09",7.81,7.81,7.81,7.81,0],["1976-02-10",7.82,7.82,7.82,7.82,0],["1976-02-11",7.79,7.79,7.79,7.79,0],["1976-02-13",7.74,7.74,7.74,7.74,0],["1976-02-17",7.68,7.68,7.68,7.68,0],["1976-02-18",7.7,7.7,7.7,7.7,0],["1976-02-19",7.71,7.71,7.71,7.71,0],["1976-02-20",7.68,7.68,7.68,7.68,0],["1976-02-23",7.63,7.63,7.63,7.63,0],["1976-02-24",7.62,7.62,7.62,7.62,0],["1976-02-25",7.6,7.6,7.6,7.6,0],["1976-02-26",7.59,7.59,7.59,7.59,0],["1976-02-27",7.68,7.68,7.68,7.68,0],["1976-03-01",7.78,7.78,7.78,7.78,0],["1976-03-02",7.74,7.74,7.74,7.74,0],["1976-03-03",7.75,7.75,7.75,7.75,0],["1976-03-04",7.78,7.78,7.78,7.78,0],["1976-03-05",7.72,7.72,7.72,7.72,0],["1976-03-08",7.68,7.68,7.68,7.68,0],["1976-03-09",7.7,7.7,7.7,7.7,0],["1976-03-10",7.68,7.68,7.68,7.68,0],["1976-03-11",7.69,7.69,7.69,7.69,0],["1976-03-12",7.64,7.64,7.64,7.64,0],["1976-03-15",7.67,7.67,7.67,7.67,0],["1976-03-16",7.68,7.68,7.68,7.68,0],["1976-03-17",7.68,7.68,7.68,7.68,0],["1976-03-18",7.63,7.63,7.63,7.63,0],["1976-03-19",7.64,7.64,7.64,7.64,0],["1976-03-22",7.59,7.59,7.59,7.59,0],["1976-03-23",7.58,7.58,7.58,7.58,0],["1976-03-24",7.56,7.56,7.56,7.56,0],["1976-03-25",7.55,7.55,7.55,7.55,0],["1976-03-26",7.56,7.56,7.56,7.56,0],["1976-03-29",7.56,7.56,7.56,7.56,0],["1976-03-30",7.56,7.56,7.56,7.56,0],["1976-03-31",7.57,7.57,7.57,7.57,0],["1976-04-01",7.6,7.6,7.6,7.6,0],["1976-04-02",7.56,7.56,7.56,7.56,0],["1976-04-05",7.52,7.52,7.52,7.52,0],["1976-04-06",7.48,7.48,7.48,7.48,0],["1976-04-07",7.46,7.46,7.46,7.46,0],["1976-04-08",7.42,7.42,7.42,7.42,0],["1976-04-09",7.4,7.4,7.4,7.4,0],["1976-04-12",7.38,7.38,7.38,7.38,0],["1976-04-13",7.36,7.36,7.36,7.36,0],["1976-04-14",7.32,7.32,7.32,7.32,0],["1976-04-15",7.33,7.33,7.33,7.33,0],["1976-04-19",7.36,7.36,7.36,7.36,0],["1976-04-20",7.35,7.35,7.35,7.35,0],["1976-04-21",7.32,7.32,7.32,7.32,0],["1976-04-22",7.38,7.38,7.38,7.38,0],["1976-04-23",7.46,7.46,7.46,7.46,0],["1976-04-26",7.48,7.48,7.48,7.48,0],["1976-04-27",7.49,7.49,7.49,7.49,0],["1976-04-28",7.49,7.49,7.49,7.49,0],["1976-04-29",7.46,7.46,7.46,7.46,0],["1976-04-30",7.53,7.53,7.53,7.53,0],["1976-05-03",7.56,7.56,7.56,7.56,0],["1976-05-04",7.52,7.52,7.52,7.52,0],["1976-05-05",7.56,7.56,7.56,7.56,0],["1976-05-06",7.6,7.6,7.6,7.6,0],["1976-05-07",7.72,7.72,7.72,7.72,0],["1976-05-10",7.77,7.77,7.77,7.77,0],["1976-05-11",7.73,7.73,7.73,7.73,0],["1976-05-12",7.76,7.76,7.76,7.76,0],["1976-05-13",7.74,7.74,7.74,7.74,0],["1976-05-14",7.78,7.78,7.78,7.78,0],["1976-05-17",7.83,7.83,7.83,7.83,0],["1976-05-18",7.82,7.82,7.82,7.82,0],["1976-05-19",7.84,7.84,7.84,7.84,0],["1976-05-20",7.87,7.87,7.87,7.87,0],["1976-05-21",7.93,7.93,7.93,7.93,0],["1976-05-24",7.9,7.9,7.9,7.9,0],["1976-05-25",7.86,7.86,7.86,7.86,0],["1976-05-26",7.88,7.88,7.88,7.88,0],["1976-05-27",7.92,7.92,7.92,7.92,0],["1976-05-28",7.9,7.9,7.9,7.9,0],["1976-06-01",7.84,7.84,7.84,7.84,0],["1976-06-02",7.85,7.85,7.85,7.85,0],["1976-06-03",7.86,7.86,7.86,7.86,0],["1976-06-04",7.81,7.81,7.81,7.81,0],["1976-06-07",7.79,7.79,7.79,7.79,0],["1976-06-08",7.81,7.81,7.81,7.81,0],["1976-06-09",7.8,7.8,7.8,7.8,0],["1976-06-10",7.75,7.75,7.75,7.75,0],["1976-06-11",7.74,7.74,7.74,7.74,0],["1976-06-14",7.73,7.73,7.73,7.73,0],["1976-06-15",7.74,7.74,7.74,7.74,0],["1976-06-16",7.78,7.78,7.78,7.78,0],["1976-06-17",7.76,7.76,7.76,7.76,0],["1976-06-18",7.71,7.71,7.71,7.71,0],["1976-06-21",7.66,7.66,7.66,7.66,0],["1976-06-22",7.68,7.68,7.68,7.68,0],["1976-06-23",7.68,7.68,7.68,7.68,0],["1976-06-24",7.69,7.69,7.69,7.69,0],["1976-06-25",7.7,7.7,7.7,7.7,0],["1976-06-28",7.74,7.74,7.74,7.74,0],["1976-06-29",7.74,7.74,7.74,7.74,0],["1976-06-30",7.74,7.74,7.74,7.74,0],["1976-07-01",7.74,7.74,7.74,7.74,0],["1976-07-02",7.75,7.75,7.75,7.75,0],["1976-07-06",7.74,7.74,7.74,7.74,0],["1976-07-07",7.74,7.74,7.74,7.74,0],["1976-07-08",7.72,7.72,7.72,7.72,0],["1976-07-09",7.66,7.66,7.66,7.66,0],["1976-07-12",7.63,7.63,7.63,7.63,0],["1976-07-13",7.65,7.65,7.65,7.65,0],["1976-07-14",7.66,7.66,7.66,7.66,0],["1976-07-15",7.63,7.63,7.63,7.63,0],["1976-07-16",7.7,7.7,7.7,7.7,0],["1976-07-19",7.73,7.73,7.73,7.73,0],["1976-07-20",7.74,7.74,7.74,7.74,0],["1976-07-21",7.72,7.72,7.72,7.72,0],["1976-07-22",7.74,7.74,7.74,7.74,0],["1976-07-23",7.7,7.7,7.7,7.7,0],["1976-07-26",7.74,7.74,7.74,7.74,0],["1976-07-27",7.67,7.67,7.67,7.67,0],["1976-07-28",7.71,7.71,7.71,7.71,0],["1976-07-29",7.72,7.72,7.72,7.72,0],["1976-07-30",7.7,7.7,7.7,7.7,0],["1976-08-02",7.7,7.7,7.7,7.7,0],["1976-08-03",7.65,7.65,7.65,7.65,0],["1976-08-04",7.65,7.65,7.65,7.65,0],["1976-08-05",7.66,7.66,7.66,7.66,0],["1976-08-06",7.63,7.63,7.63,7.63,0],["1976-08-09",7.64,7.64,7.64,7.64,0],["1976-08-10",7.64,7.64,7.64,7.64,0],["1976-08-11",7.62,7.62,7.62,7.62,0],["1976-08-12",7.63,7.63,7.63,7.63,0],["1976-08-13",7.58,7.58,7.58,7.58,0],["1976-08-16",7.54,7.54,7.54,7.54,0],["1976-08-17",7.56,7.56,7.56,7.56,0],["1976-08-18",7.56,7.56,7.56,7.56,0],["1976-08-19",7.57,7.57,7.57,7.57,0],["1976-08-20",7.58,7.58,7.58,7.58,0],["1976-08-23",7.53,7.53,7.53,7.53,0],["1976-08-24",7.52,7.52,7.52,7.52,0],["1976-08-25",7.49,7.49,7.49,7.49,0],["1976-08-26",7.48,7.48,7.48,7.48,0],["1976-08-27",7.54,7.54,7.54,7.54,0],["1976-08-30",7.51,7.51,7.51,7.51,0],["1976-08-31",7.45,7.45,7.45,7.45,0],["1976-09-01",7.44,7.44,7.44,7.44,0],["1976-09-02",7.47,7.47,7.47,7.47,0],["1976-09-03",7.45,7.45,7.45,7.45,0],["1976-09-07",7.43,7.43,7.43,7.43,0],["1976-09-08",7.44,7.44,7.44,7.44,0],["1976-09-09",7.47,7.47,7.47,7.47,0],["1976-09-10",7.44,7.44,7.44,7.44,0],["1976-09-13",7.46,7.46,7.46,7.46,0],["1976-09-14",7.46,7.46,7.46,7.46,0],["1976-09-15",7.43,7.43,7.43,7.43,0],["1976-09-16",7.4,7.4,7.4,7.4,0],["1976-09-17",7.32,7.32,7.32,7.32,0],["1976-09-20",7.35,7.35,7.35,7.35,0],["1976-09-21",7.34,7.34,7.34,7.34,0],["1976-09-22",7.35,7.35,7.35,7.35,0],["1976-09-23",7.35,7.35,7.35,7.35,0],["1976-09-24",7.44,7.44,7.44,7.44,0],["1976-09-27",7.41,7.41,7.41,7.41,0],["1976-09-28",7.39,7.39,7.39,7.39,0],["1976-09-29",7.38,7.38,7.38,7.38,0],["1976-09-30",7.36,7.36,7.36,7.36,0],["1976-10-01",7.29,7.29,7.29,7.29,0],["1976-10-04",7.26,7.26,7.26,7.26,0],["1976-10-05",7.26,7.26,7.26,7.26,0],["1976-10-06",7.21,7.21,7.21,7.21,0],["1976-10-07",7.2,7.2,7.2,7.2,0],["1976-10-08",7.1,7.1,7.1,7.1,0],["1976-10-12",7.08,7.08,7.08,7.08,0],["1976-10-13",7.09,7.09,7.09,7.09,0],["1976-10-14",7.09,7.09,7.09,7.09,0],["1976-10-15",7.03,7.03,7.03,7.03,0],["1976-10-18",7.0,7.0,7.0,7.0,0],["1976-10-19",7.04,7.04,7.04,7.04,0],["1976-10-20",7.1,7.1,7.1,7.1,0],["1976-10-21",7.11,7.11,7.11,7.11,0],["1976-10-22",7.2,7.2,7.2,7.2,0],["1976-10-25",7.27,7.27,7.27,7.27,0],["1976-10-26",7.23,7.23,7.23,7.23,0],["1976-10-27",7.19,7.19,7.19,7.19,0],["1976-10-28",7.17,7.17,7.17,7.17,0],["1976-10-29",7.19,7.19,7.19,7.19,0],["1976-11-01",7.14,7.14,7.14,7.14,0],["1976-11-03",7.2,7.2,7.2,7.2,0],["1976-11-04",7.12,7.12,7.12,7.12,0],["1976-11-05",7.01,7.01,7.01,7.01,0],["1976-11-08",7.06,7.06,7.06,7.06,0],["1976-11-09",7.07,7.07,7.07,7.07,0],["1976-11-10",7.05,7.05,7.05,7.05,0],["1976-11-12",7.02,7.02,7.02,7.02,0],["1976-11-15",7.01,7.01,7.01,7.01,0],["1976-11-16",6.93,6.93,6.93,6.93,0],["1976-11-17",6.9,6.9,6.9,6.9,0],["1976-11-18",6.92,6.92,6.92,6.92,0],["1976-11-19",6.78,6.78,6.78,6.78,0],["1976-11-22",6.64,6.64,6.64,6.64,0],["1976-11-23",6.64,6.64,6.64,6.64,0],["1976-11-24",6.59,6.59,6.59,6.59,0],["1976-11-26",6.39,6.39,6.39,6.39,0],["1976-11-29",6.4,6.4,6.4,6.4,0],["1976-11-30",6.4,6.4,6.4,6.4,0],["1976-12-01",6.37,6.37,6.37,6.37,0],["1976-12-02",6.34,6.34,6.34,6.34,0],["1976-12-03",6.27,6.27,6.27,6.27,0],["1976-12-06",6.3,6.3,6.3,6.3,0],["1976-12-07",6.33,6.33,6.33,6.33,0],["1976-12-08",6.35,6.35,6.35,6.35,0],["1976-12-09",6.38,6.38,6.38,6.38,0],["1976-12-10",6.27,6.27,6.27,6.27,0],["1976-12-13",6.4,6.4,6.4,6.4,0],["1976-12-14",6.38,6.38,6.38,6.38,0],["1976-12-15",6.37,6.37,6.37,6.37,0],["1976-12-16",6.37,6.37,6.37,6.37,0],["1976-12-17",6.38,6.38,6.38,6.38,0],["1976-12-20",6.37,6.37,6.37,6.37,0],["1976-12-21",6.42,6.42,6.42,6.42,0],["1976-12-22",6.4,6.4,6.4,6.4,0],["1976-12-23",6.4,6.4,6.4,6.4,0],["1976-12-27",6.42,6.42,6.42,6.42,0],["1976-12-28",6.43,6.43,6.43,6.43,0],["1976-12-29",6.42,6.42,6.42,6.42,0],["1976-12-30",6.4,6.4,6.4,6.4,0],["1976-12-31",6.42,6.42,6.42,6.42,0],["1977-01-03",6.5,6.5,6.5,6.5,0],["1977-01-04",6.56,6.56,6.56,6.56,0],["1977-01-05",6.54,6.54,6.54,6.54,0],["1977-01-06",6.59,6.59,6.59,6.59,0],["1977-01-07",6.76,6.76,6.76,6.76,0],["1977-01-10",6.99,6.99,6.99,6.99,0],["1977-01-11",7.06,7.06,7.06,7.06,0],["1977-01-12",6.98,6.98,6.98,6.98,0],["1977-01-13",6.86,6.86,6.86,6.86,0],["1977-01-14",6.96,6.96,6.96,6.96,0],["1977-01-17",6.96,6.96,6.96,6.96,0],["1977-01-18",7.06,7.06,7.06,7.06,0],["1977-01-19",6.98,6.98,6.98,6.98,0],["1977-01-20",6.97,6.97,6.97,6.97,0],["1977-01-21",7.0,7.0,7.0,7.0,0],["1977-01-24",7.04,7.04,7.04,7.04,0],["1977-01-25",7.01,7.01,7.01,7.01,0],["1977-01-26",7.02,7.02,7.02,7.02,0],["1977-01-27",7.2,7.2,7.2,7.2,0],["1977-01-28",7.16,7.16,7.16,7.16,0],["1977-01-31",7.16,7.16,7.16,7.16,0],["1977-02-01",7.18,7.18,7.18,7.18,0],["1977-02-02",7.25,7.25,7.25,7.25,0],["1977-02-03",7.22,7.22,7.22,7.22,0],["1977-02-04",7.03,7.03,7.03,7.03,0],["1977-02-07",7.1,7.1,7.1,7.1,0],["1977-02-08",7.12,7.12,7.12,7.12,0],["1977-02-09",7.1,7.1,7.1,7.1,0],["1977-02-10",7.15,7.15,7.15,7.15,0],["1977-02-11",7.15,7.15,7.15,7.15,0],["1977-02-14",7.16,7.16,7.16,7.16,0],["1977-02-15",7.14,7.14,7.14,7.14,0],["1977-02-16",7.1,7.1,7.1,7.1,0],["1977-02-17",7.05,7.05,7.05,7.05,0],["1977-02-18",7.18,7.18,7.18,7.18,0],["1977-02-22",7.18,7.18,7.18,7.18,0],["1977-02-23",7.24,7.24,7.24,7.24,0],["1977-02-24",7.27,7.27,7.27,7.27,0],["1977-02-25",7.25,7.25,7.25,7.25,0],["1977-02-28",7.23,7.23,7.23,7.23,0],["1977-03-01",7.26,7.26,7.26,7.26,0],["1977-03-02",7.19,7.19,7.19,7.19,0],["1977-03-03",7.17,7.17,7.17,7.17,0],["1977-03-04",7.24,7.24,7.24,7.24,0],["1977-03-07",7.24,7.24,7.24,7.24,0],["1977-03-08",7.25,7.25,7.25,7.25,0],["1977-03-09",7.24,7.24,7.24,7.24,0],["1977-03-10",7.22,7.22,7.22,7.22,0],["1977-03-11",7.2,7.2,7.2,7.2,0],["1977-03-14",7.17,7.17,7.17,7.17,0],["1977-03-15",7.16,7.16,7.16,7.16,0],["1977-03-16",7.17,7.17,7.17,7.17,0],["1977-03-17",7.2,7.2,7.2,7.2,0],["1977-03-18",7.16,7.16,7.16,7.16,0],["1977-03-21",7.15,7.15,7.15,7.15,0],["1977-03-22",7.15,7.15,7.15,7.15,0],["1977-03-23",7.18,7.18,7.18,7.18,0],["1977-03-24",7.19,7.19,7.19,7.19,0],["1977-03-25",7.23,7.23,7.23,7.23,0],["1977-03-28",7.22,7.22,7.22,7.22,0],["1977-03-29",7.22,7.22,7.22,7.22,0],["1977-03-30",7.22,7.22,7.22,7.22,0],["1977-03-31",7.21,7.21,7.21,7.21,0],["1977-04-01",7.21,7.21,7.21,7.21,0],["1977-04-04",7.22,7.22,7.22,7.22,0],["1977-04-05",7.23,7.23,7.23,7.23,0],["1977-04-06",7.22,7.22,7.22,7.22,0],["1977-04-07",7.21,7.21,7.21,7.21,0],["1977-04-11",7.14,7.14,7.14,7.14,0],["1977-04-12",7.15,7.15,7.15,7.15,0],["1977-04-13",7.13,7.13,7.13,7.13,0],["1977-04-14",6.93,6.93,6.93,6.93,0],["1977-04-15",6.96,6.96,6.96,6.96,0],["1977-04-18",6.96,6.96,6.96,6.96,0],["1977-04-19",7.01,7.01,7.01,7.01,0],["1977-04-20",7.05,7.05,7.05,7.05,0],["1977-04-21",7.06,7.06,7.06,7.06,0],["1977-04-22",7.1,7.1,7.1,7.1,0],["1977-04-25",7.14,7.14,7.14,7.14,0],["1977-04-26",7.08,7.08,7.08,7.08,0],["1977-04-27",7.09,7.09,7.09,7.09,0],["1977-04-28",7.14,7.14,7.14,7.14,0],["1977-04-29",7.25,7.25,7.25,7.25,0],["1977-05-02",7.25,7.25,7.25,7.25,0],["1977-05-03",7.26,7.26,7.26,7.26,0],["1977-05-04",7.25,7.25,7.25,7.25,0],["1977-05-05",7.27,7.27,7.27,7.27,0],["1977-05-06",7.32,7.32,7.32,7.32,0],["1977-05-09",7.31,7.31,7.31,7.31,0],["1977-05-10",7.33,7.33,7.33,7.33,0],["1977-05-11",7.35,7.35,7.35,7.35,0],["1977-05-12",7.31,7.31,7.31,7.31,0],["1977-05-13",7.26,7.26,7.26,7.26,0],["1977-05-16",7.24,7.24,7.24,7.24,0],["1977-05-17",7.24,7.24,7.24,7.24,0],["1977-05-18",7.22,7.22,7.22,7.22,0],["1977-05-19",7.28,7.28,7.28,7.28,0],["1977-05-20",7.29,7.29,7.29,7.29,0],["1977-05-23",7.26,7.26,7.26,7.26,0],["1977-05-24",7.21,7.21,7.21,7.21,0],["1977-05-25",7.18,7.18,7.18,7.18,0],["1977-05-26",7.23,7.23,7.23,7.23,0],["1977-05-27",7.18,7.18,7.18,7.18,0],["1977-05-31",7.16,7.16,7.16,7.16,0],["1977-06-01",7.18,7.18,7.18,7.18,0],["1977-06-02",7.18,7.18,7.18,7.18,0],["1977-06-03",7.16,7.16,7.16,7.16,0],["1977-06-06",7.15,7.15,7.15,7.15,0],["1977-06-07",7.14,7.14,7.14,7.14,0],["1977-06-08",7.13,7.13,7.13,7.13,0],["1977-06-09",7.14,7.14,7.14,7.14,0],["1977-06-10",7.07,7.07,7.07,7.07,0],["1977-06-13",7.02,7.02,7.02,7.02,0],["1977-06-14",6.98,6.98,6.98,6.98,0],["1977-06-15",7.01,7.01,7.01,7.01,0],["1977-06-16",7.02,7.02,7.02,7.02,0],["1977-06-17",7.02,7.02,7.02,7.02,0],["1977-06-20",7.04,7.04,7.04,7.04,0],["1977-06-21",7.01,7.01,7.01,7.01,0],["1977-06-22",7.0,7.0,7.0,7.0,0],["1977-06-23",7.01,7.01,7.01,7.01,0],["1977-06-24",6.97,6.97,6.97,6.97,0],["1977-06-27",6.96,6.96,6.96,6.96,0],["1977-06-28",6.93,6.93,6.93,6.93,0],["1977-06-29",6.98,6.98,6.98,6.98,0],["1977-06-30",7.0,7.0,7.0,7.0,0],["1977-07-01",7.04,7.04,7.04,7.04,0],["1977-07-05",7.06,7.06,7.06,7.06,0],["1977-07-06",7.07,7.07,7.07,7.07,0],["1977-07-07",7.07,7.07,7.07,7.07,0],["1977-07-08",7.11,7.11,7.11,7.11,0],["1977-07-11",7.12,7.12,7.12,7.12,0],["1977-07-12",7.09,7.09,7.09,7.09,0],["1977-07-13",7.05,7.05,7.05,7.05,0],["1977-07-15",7.1,7.1,7.1,7.1,0],["1977-07-18",7.13,7.13,7.13,7.13,0],["1977-07-19",7.12,7.12,7.12,7.12,0],["1977-07-20",7.12,7.12,7.12,7.12,0],["1977-07-21",7.13,7.13,7.13,7.13,0],["1977-07-22",7.12,7.12,7.12,7.12,0],["1977-07-25",7.1,7.1,7.1,7.1,0],["1977-07-26",7.1,7.1,7.1,7.1,0],["1977-07-27",7.18,7.18,7.18,7.18,0],["1977-07-28",7.26,7.26,7.26,7.26,0],["1977-07-29",7.28,7.28,7.28,7.28,0],["1977-08-01",7.28,7.28,7.28,7.28,0],["1977-08-02",7.29,7.29,7.29,7.29,0],["1977-08-03",7.25,7.25,7.25,7.25,0],["1977-08-04",7.27,7.27,7.27,7.27,0],["1977-08-05",7.27,7.27,7.27,7.27,0],["1977-08-08",7.26,7.26,7.26,7.26,0],["1977-08-09",7.29,7.29,7.29,7.29,0],["1977-08-10",7.3,7.3,7.3,7.3,0],["1977-08-11",7.31,7.31,7.31,7.31,0],["1977-08-12",7.32,7.32,7.32,7.32,0],["1977-08-15",7.33,7.33,7.33,7.33,0],["1977-08-16",7.32,7.32,7.32,7.32,0],["1977-08-17",7.27,7.27,7.27,7.27,0],["1977-08-18",7.26,7.26,7.26,7.26,0],["1977-08-19",7.25,7.25,7.25,7.25,0],["1977-08-22",7.24,7.24,7.24,7.24,0],["1977-08-23",7.2,7.2,7.2,7.2,0],["1977-08-24",7.2,7.2,7.2,7.2,0],["1977-08-25",7.16,7.16,7.16,7.16,0],["1977-08-26",7.12,7.12,7.12,7.12,0],["1977-08-29",7.08,7.08,7.08,7.08,0],["1977-08-30",7.1,7.1,7.1,7.1,0],["1977-08-31",7.11,7.11,7.11,7.11,0],["1977-09-01",7.15,7.15,7.15,7.15,0],["1977-09-02",7.11,7.11,7.11,7.11,0],["1977-09-06",7.08,7.08,7.08,7.08,0],["1977-09-07",7.12,7.12,7.12,7.12,0],["1977-09-08",7.14,7.14,7.14,7.14,0],["1977-09-09",7.26,7.26,7.26,7.26,0],["1977-09-12",7.25,7.25,7.25,7.25,0],["1977-09-13",7.24,7.24,7.24,7.24,0],["1977-09-14",7.21,7.21,7.21,7.21,0],["1977-09-15",7.2,7.2,7.2,7.2,0],["1977-09-16",7.18,7.18,7.18,7.18,0],["1977-09-19",7.17,7.17,7.17,7.17,0],["1977-09-20",7.2,7.2,7.2,7.2,0],["1977-09-21",7.21,7.21,7.21,7.21,0],["1977-09-22",7.25,7.25,7.25,7.25,0],["1977-09-23",7.26,7.26,7.26,7.26,0],["1977-09-26",7.3,7.3,7.3,7.3,0],["1977-09-27",7.24,7.24,7.24,7.24,0],["1977-09-28",7.24,7.24,7.24,7.24,0],["1977-09-29",7.25,7.25,7.25,7.25,0],["1977-09-30",7.26,7.26,7.26,7.26,0],["1977-10-03",7.29,7.29,7.29,7.29,0],["1977-10-04",7.3,7.3,7.3,7.3,0],["1977-10-05",7.29,7.29,7.29,7.29,0],["1977-10-06",7.34,7.34,7.34,7.34,0],["1977-10-07",7.38,7.38,7.38,7.38,0],["1977-10-11",7.46,7.46,7.46,7.46,0],["1977-10-12",7.48,7.48,7.48,7.48,0],["1977-10-13",7.48,7.48,7.48,7.48,0],["1977-10-14",7.46,7.46,7.46,7.46,0],["1977-10-17",7.45,7.45,7.45,7.45,0],["1977-10-18",7.49,7.49,7.49,7.49,0],["1977-10-19",7.47,7.47,7.47,7.47,0],["1977-10-20",7.47,7.47,7.47,7.47,0],["1977-10-21",7.48,7.48,7.48,7.48,0],["1977-10-24",7.5,7.5,7.5,7.5,0],["1977-10-25",7.51,7.51,7.51,7.51,0],["1977-10-26",7.5,7.5,7.5,7.5,0],["1977-10-27",7.49,7.49,7.49,7.49,0],["1977-10-28",7.48,7.48,7.48,7.48,0],["1977-10-31",7.54,7.54,7.54,7.54,0],["1977-11-01",7.57,7.57,7.57,7.57,0],["1977-11-02",7.58,7.58,7.58,7.58,0],["1977-11-03",7.57,7.57,7.57,7.57,0],["1977-11-04",7.54,7.54,7.54,7.54,0],["1977-11-07",7.51,7.51,7.51,7.51,0],["1977-11-09",7.48,7.48,7.48,7.48,0],["1977-11-10",7.43,7.43,7.43,7.43,0],["1977-11-14",7.38,7.38,7.38,7.38,0],["1977-11-15",7.41,7.41,7.41,7.41,0],["1977-11-16",7.42,7.42,7.42,7.42,0],["1977-11-17",7.42,7.42,7.42,7.42,0],["1977-11-18",7.42,7.42,7.42,7.42,0],["1977-11-21",7.42,7.42,7.42,7.42,0],["1977-11-22",7.41,7.41,7.41,7.41,0],["1977-11-23",7.41,7.41,7.41,7.41,0],["1977-11-25",7.42,7.42,7.42,7.42,0],["1977-11-28",7.42,7.42,7.42,7.42,0],["1977-11-29",7.42,7.42,7.42,7.42,0],["1977-11-30",7.45,7.45,7.45,7.45,0],["1977-12-01",7.46,7.46,7.46,7.46,0],["1977-12-02",7.5,7.5,7.5,7.5,0],["1977-12-05",7.51,7.51,7.51,7.51,0],["1977-12-06",7.54,7.54,7.54,7.54,0],["1977-12-07",7.55,7.55,7.55,7.55,0],["1977-12-08",7.55,7.55,7.55,7.55,0],["1977-12-09",7.55,7.55,7.55,7.55,0],["1977-12-12",7.56,7.56,7.56,7.56,0],["1977-12-13",7.56,7.56,7.56,7.56,0],["1977-12-14",7.57,7.57,7.57,7.57,0],["1977-12-15",7.57,7.57,7.57,7.57,0],["1977-12-16",7.56,7.56,7.56,7.56,0],["1977-12-19",7.6,7.6,7.6,7.6,0],["1977-12-20",7.62,7.62,7.62,7.62,0],["1977-12-21",7.61,7.61,7.61,7.61,0],["1977-12-22",7.64,7.64,7.64,7.64,0],["1977-12-23",7.66,7.66,7.66,7.66,0],["1977-12-27",7.67,7.67,7.67,7.67,0],["1977-12-28",7.68,7.68,7.68,7.68,0],["1977-12-29",7.77,7.77,7.77,7.77,0],["1977-12-30",7.66,7.66,7.66,7.66,0],["1978-01-03",7.72,7.72,7.72,7.72,0],["1978-01-04",7.71,7.71,7.71,7.71,0],["1978-01-05",7.71,7.71,7.71,7.71,0],["1978-01-06",7.74,7.74,7.74,7.74,0],["1978-01-09",7.93,7.93,7.93,7.93,0],["1978-01-10",7.94,7.94,7.94,7.94,0],["1978-01-11",7.95,7.95,7.95,7.95,0],["1978-01-12",7.94,7.94,7.94,7.94,0],["1978-01-13",7.89,7.89,7.89,7.89,0],["1978-01-16",7.91,7.91,7.91,7.91,0],["1978-01-17",7.89,7.89,7.89,7.89,0],["1978-01-18",7.9,7.9,7.9,7.9,0],["1978-01-19",7.88,7.88,7.88,7.88,0],["1978-01-20",7.88,7.88,7.88,7.88,0],["1978-01-23",7.88,7.88,7.88,7.88,0],["1978-01-24",7.89,7.89,7.89,7.89,0],["1978-01-25",7.91,7.91,7.91,7.91,0],["1978-01-26",7.89,7.89,7.89,7.89,0],["1978-01-27",7.88,7.88,7.88,7.88,0],["1978-01-30",7.85,7.85,7.85,7.85,0],["1978-01-31",7.83,7.83,7.83,7.83,0],["1978-02-01",7.85,7.85,7.85,7.85,0],["1978-02-02",7.88,7.88,7.88,7.88,0],["1978-02-03",7.86,7.86,7.86,7.86,0],["1978-02-06",7.91,7.91,7.91,7.91,0],["1978-02-07",7.9,7.9,7.9,7.9,0],["1978-02-08",7.91,7.91,7.91,7.91,0],["1978-02-09",7.91,7.91,7.91,7.91,0],["1978-02-10",7.92,7.92,7.92,7.92,0],["1978-02-14",7.96,7.96,7.96,7.96,0],["1978-02-15",7.99,7.99,7.99,7.99,0],["1978-02-16",8.01,8.01,8.01,8.01,0],["1978-02-17",7.99,7.99,7.99,7.99,0],["1978-02-21",8.0,8.0,8.0,8.0,0],["1978-02-22",8.01,8.01,8.01,8.01,0],["1978-02-23",7.99,7.99,7.99,7.99,0],["1978-02-24",7.96,7.96,7.96,7.96,0],["1978-02-27",7.94,7.94,7.94,7.94,0],["1978-02-28",7.95,7.95,7.95,7.95,0],["1978-03-01",7.96,7.96,7.96,7.96,0],["1978-03-02",7.96,7.96,7.96,7.96,0],["1978-03-03",7.96,7.96,7.96,7.96,0],["1978-03-06",7.96,7.96,7.96,7.96,0],["1978-03-07",7.94,7.94,7.94,7.94,0],["1978-03-08",7.95,7.95,7.95,7.95,0],["1978-03-09",7.95,7.95,7.95,7.95,0],["1978-03-10",7.92,7.92,7.92,7.92,0],["1978-03-13",7.91,7.91,7.91,7.91,0],["1978-03-14",7.91,7.91,7.91,7.91,0],["1978-03-15",7.91,7.91,7.91,7.91,0],["1978-03-16",7.91,7.91,7.91,7.91,0],["1978-03-17",7.9,7.9,7.9,7.9,0],["1978-03-20",7.88,7.88,7.88,7.88,0],["1978-03-21",7.88,7.88,7.88,7.88,0],["1978-03-22",7.9,7.9,7.9,7.9,0],["1978-03-23",7.93,7.93,7.93,7.93,0],["1978-03-27",8.0,8.0,8.0,8.0,0],["1978-03-28",8.03,8.03,8.03,8.03,0],["1978-03-29",8.02,8.02,8.02,8.02,0],["1978-03-30",8.02,8.02,8.02,8.02,0],["1978-03-31",8.05,8.05,8.05,8.05,0],["1978-04-03",8.04,8.04,8.04,8.04,0],["1978-04-04",8.03,8.03,8.03,8.03,0],["1978-04-05",8.05,8.05,8.05,8.05,0],["1978-04-06",8.06,8.06,8.06,8.06,0],["1978-04-07",8.04,8.04,8.04,8.04,0],["1978-04-10",8.05,8.05,8.05,8.05,0],["1978-04-11",8.06,8.06,8.06,8.06,0],["1978-04-12",8.05,8.05,8.05,8.05,0],["1978-04-13",8.05,8.05,8.05,8.05,0],["1978-04-14",8.01,8.01,8.01,8.01,0],["1978-04-17",7.99,7.99,7.99,7.99,0],["1978-04-18",7.99,7.99,7.99,7.99,0],["1978-04-19",8.05,8.05,8.05,8.05,0],["1978-04-20",8.08,8.08,8.08,8.08,0],["1978-04-21",8.09,8.09,8.09,8.09,0],["1978-04-24",8.1,8.1,8.1,8.1,0],["1978-04-25",8.1,8.1,8.1,8.1,0],["1978-04-26",8.13,8.13,8.13,8.13,0],["1978-04-27",8.14,8.14,8.14,8.14,0],["1978-04-28",8.16,8.16,8.16,8.16,0],["1978-05-01",8.15,8.15,8.15,8.15,0],["1978-05-02",8.15,8.15,8.15,8.15,0],["1978-05-03",8.15,8.15,8.15,8.15,0],["1978-05-04",8.14,8.14,8.14,8.14,0],["1978-05-05",8.22,8.22,8.22,8.22,0],["1978-05-08",8.25,8.25,8.25,8.25,0],["1978-05-09",8.24,8.24,8.24,8.24,0],["1978-05-10",8.24,8.24,8.24,8.24,0],["1978-05-11",8.24,8.24,8.24,8.24,0],["1978-05-12",8.27,8.27,8.27,8.27,0],["1978-05-15",8.25,8.25,8.25,8.25,0],["1978-05-16",8.24,8.24,8.24,8.24,0],["1978-05-17",8.23,8.23,8.23,8.23,0],["1978-05-18",8.28,8.28,8.28,8.28,0],["1978-05-19",8.28,8.28,8.28,8.28,0],["1978-05-22",8.28,8.28,8.28,8.28,0],["1978-05-23",8.28,8.28,8.28,8.28,0],["1978-05-24",8.3,8.3,8.3,8.3,0],["1978-05-25",8.32,8.32,8.32,8.32,0],["1978-05-26",8.34,8.34,8.34,8.34,0],["1978-05-31",8.35,8.35,8.35,8.35,0],["1978-06-01",8.34,8.34,8.34,8.34,0],["1978-06-02",8.32,8.32,8.32,8.32,0],["1978-06-05",8.3,8.3,8.3,8.3,0],["1978-06-06",8.29,8.29,8.29,8.29,0],["1978-06-07",8.29,8.29,8.29,8.29,0],["1978-06-08",8.3,8.3,8.3,8.3,0],["1978-06-09",8.34,8.34,8.34,8.34,0],["1978-06-12",8.34,8.34,8.34,8.34,0],["1978-06-13",8.35,8.35,8.35,8.35,0],["1978-06-14",8.35,8.35,8.35,8.35,0],["1978-06-15",8.35,8.35,8.35,8.35,0],["1978-06-16",8.37,8.37,8.37,8.37,0],["1978-06-19",8.38,8.38,8.38,8.38,0],["1978-06-20",8.45,8.45,8.45,8.45,0],["1978-06-21",8.49,8.49,8.49,8.49,0],["1978-06-22",8.48,8.48,8.48,8.48,0],["1978-06-23",8.5,8.5,8.5,8.5,0],["1978-06-26",8.52,8.52,8.52,8.52,0],["1978-06-27",8.51,8.51,8.51,8.51,0],["1978-06-28",8.48,8.48,8.48,8.48,0],["1978-06-29",8.47,8.47,8.47,8.47,0],["1978-06-30",8.51,8.51,8.51,8.51,0],["1978-07-03",8.49,8.49,8.49,8.49,0],["1978-07-05",8.52,8.52,8.52,8.52,0],["1978-07-06",8.52,8.52,8.52,8.52,0],["1978-07-07",8.53,8.53,8.53,8.53,0],["1978-07-10",8.58,8.58,8.58,8.58,0],["1978-07-11",8.56,8.56,8.56,8.56,0],["1978-07-12",8.56,8.56,8.56,8.56,0],["1978-07-13",8.58,8.58,8.58,8.58,0],["1978-07-14",8.57,8.57,8.57,8.57,0],["1978-07-17",8.55,8.55,8.55,8.55,0],["1978-07-18",8.54,8.54,8.54,8.54,0],["1978-07-19",8.54,8.54,8.54,8.54,0],["1978-07-20",8.58,8.58,8.58,8.58,0],["1978-07-21",8.59,8.59,8.59,8.59,0],["1978-07-24",8.6,8.6,8.6,8.6,0],["1978-07-25",8.6,8.6,8.6,8.6,0],["1978-07-26",8.58,8.58,8.58,8.58,0],["1978-07-27",8.52,8.52,8.52,8.52,0],["1978-07-28",8.46,8.46,8.46,8.46,0],["1978-07-31",8.46,8.46,8.46,8.46,0],["1978-08-01",8.45,8.45,8.45,8.45,0],["1978-08-02",8.39,8.39,8.39,8.39,0],["1978-08-03",8.36,8.36,8.36,8.36,0],["1978-08-04",8.36,8.36,8.36,8.36,0],["1978-08-07",8.31,8.31,8.31,8.31,0],["1978-08-08",8.31,8.31,8.31,8.31,0],["1978-08-09",8.26,8.26,8.26,8.26,0],["1978-08-10",8.37,8.37,8.37,8.37,0],["1978-08-11",8.36,8.36,8.36,8.36,0],["1978-08-14",8.37,8.37,8.37,8.37,0],["1978-08-15",8.39,8.39,8.39,8.39,0],["1978-08-16",8.48,8.48,8.48,8.48,0],["1978-08-17",8.47,8.47,8.47,8.47,0],["1978-08-18",8.46,8.46,8.46,8.46,0],["1978-08-21",8.4,8.4,8.4,8.4,0],["1978-08-22",8.4,8.4,8.4,8.4,0],["1978-08-23",8.32,8.32,8.32,8.32,0],["1978-08-24",8.35,8.35,8.35,8.35,0],["1978-08-25",8.33,8.33,8.33,8.33,0],["1978-08-28",8.33,8.33,8.33,8.33,0],["1978-08-29",8.36,8.36,8.36,8.36,0],["1978-08-30",8.42,8.42,8.42,8.42,0],["1978-08-31",8.42,8.42,8.42,8.42,0],["1978-09-01",8.41,8.41,8.41,8.41,0],["1978-09-05",8.35,8.35,8.35,8.35,0],["1978-09-06",8.33,8.33,8.33,8.33,0],["1978-09-07",8.35,8.35,8.35,8.35,0],["1978-09-08",8.36,8.36,8.36,8.36,0],["1978-09-11",8.3,8.3,8.3,8.3,0],["1978-09-12",8.32,8.32,8.32,8.32,0],["1978-09-13",8.31,8.31,8.31,8.31,0],["1978-09-14",8.33,8.33,8.33,8.33,0],["1978-09-15",8.37,8.37,8.37,8.37,0],["1978-09-18",8.4,8.4,8.4,8.4,0],["1978-09-19",8.41,8.41,8.41,8.41,0],["1978-09-20",8.47,8.47,8.47,8.47,0],["1978-09-21",8.52,8.52,8.52,8.52,0],["1978-09-22",8.52,8.52,8.52,8.52,0],["1978-09-25",8.56,8.56,8.56,8.56,0],["1978-09-26",8.53,8.53,8.53,8.53,0],["1978-09-27",8.54,8.54,8.54,8.54,0],["1978-09-28",8.53,8.53,8.53,8.53,0],["1978-09-29",8.54,8.54,8.54,8.54,0],["1978-10-02",8.57,8.57,8.57,8.57,0],["1978-10-03",8.55,8.55,8.55,8.55,0],["1978-10-04",8.56,8.56,8.56,8.56,0],["1978-10-05",8.56,8.56,8.56,8.56,0],["1978-10-06",8.56,8.56,8.56,8.56,0],["1978-10-10",8.54,8.54,8.54,8.54,0],["1978-10-11",8.53,8.53,8.53,8.53,0],["1978-10-12",8.49,8.49,8.49,8.49,0],["1978-10-13",8.5,8.5,8.5,8.5,0],["1978-10-16",8.61,8.61,8.61,8.61,0],["1978-10-17",8.61,8.61,8.61,8.61,0],["1978-10-18",8.64,8.64,8.64,8.64,0],["1978-10-19",8.64,8.64,8.64,8.64,0],["1978-10-20",8.67,8.67,8.67,8.67,0],["1978-10-23",8.66,8.66,8.66,8.66,0],["1978-10-24",8.64,8.64,8.64,8.64,0],["1978-10-25",8.67,8.67,8.67,8.67,0],["1978-10-26",8.71,8.71,8.71,8.71,0],["1978-10-27",8.76,8.76,8.76,8.76,0],["1978-10-30",8.91,8.91,8.91,8.91,0],["1978-10-31",9.0,9.0,9.0,9.0,0],["1978-11-01",8.68,8.68,8.68,8.68,0],["1978-11-02",8.72,8.72,8.72,8.72,0],["1978-11-03",8.8,8.8,8.8,8.8,0],["1978-11-06",8.84,8.84,8.84,8.84,0],["1978-11-08",8.84,8.84,8.84,8.84,0],["1978-11-09",8.85,8.85,8.85,8.85,0],["1978-11-10",8.82,8.82,8.82,8.82,0],["1978-11-13",8.82,8.82,8.82,8.82,0],["1978-11-14",8.8,8.8,8.8,8.8,0],["1978-11-15",8.75,8.75,8.75,8.75,0],["1978-11-16",8.7,8.7,8.7,8.7,0],["1978-11-17",8.71,8.71,8.71,8.71,0],["1978-11-20",8.72,8.72,8.72,8.72,0],["1978-11-21",8.76,8.76,8.76,8.76,0],["1978-11-22",8.77,8.77,8.77,8.77,0],["1978-11-24",8.88,8.88,8.88,8.88,0],["1978-11-27",8.9,8.9,8.9,8.9,0],["1978-11-28",8.9,8.9,8.9,8.9,0],["1978-11-29",8.89,8.89,8.89,8.89,0],["1978-11-30",8.9,8.9,8.9,8.9,0],["1978-12-01",8.8,8.8,8.8,8.8,0],["1978-12-04",8.81,8.81,8.81,8.81,0],["1978-12-05",8.84,8.84,8.84,8.84,0],["1978-12-06",8.85,8.85,8.85,8.85,0],["1978-12-07",8.89,8.89,8.89,8.89,0],["1978-12-08",8.9,8.9,8.9,8.9,0],["1978-12-11",8.9,8.9,8.9,8.9,0],["1978-12-12",8.91,8.91,8.91,8.91,0],["1978-12-13",8.97,8.97,8.97,8.97,0],["1978-12-14",8.96,8.96,8.96,8.96,0],["1978-12-15",9.01,9.01,9.01,9.01,0],["1978-12-18",9.14,9.14,9.14,9.14,0],["1978-12-19",9.15,9.15,9.15,9.15,0],["1978-12-20",9.21,9.21,9.21,9.21,0],["1978-12-21",9.25,9.25,9.25,9.25,0],["1978-12-22",9.2,9.2,9.2,9.2,0],["1978-12-26",9.21,9.21,9.21,9.21,0],["1978-12-27",9.2,9.2,9.2,9.2,0],["1978-12-28",9.23,9.23,9.23,9.23,0],["1978-12-29",9.23,9.23,9.23,9.23,0],["1979-01-02",9.24,9.24,9.24,9.24,0],["1979-01-03",9.23,9.23,9.23,9.23,0],["1979-01-04",9.18,9.18,9.18,9.18,0],["1979-01-05",9.18,9.18,9.18,9.18,0],["1979-01-08",9.21,9.21,9.21,9.21,0],["1979-01-09",9.22,9.22,9.22,9.22,0],["1979-01-10",9.23,9.23,9.23,9.23,0],["1979-01-11",9.22,9.22,9.22,9.22,0],["1979-01-12",9.2,9.2,9.2,9.2,0],["1979-01-15",9.21,9.21,9.21,9.21,0],["1979-01-16",9.2,9.2,9.2,9.2,0],["1979-01-17",9.22,9.22,9.22,9.22,0],["1979-01-18",9.22,9.22,9.22,9.22,0],["1979-01-19",9.19,9.19,9.19,9.19,0],["1979-01-22",9.16,9.16,9.16,9.16,0],["1979-01-23",9.12,9.12,9.12,9.12,0],["1979-01-24",9.1,9.1,9.1,9.1,0],["1979-01-25",8.98,8.98,8.98,8.98,0],["1979-01-26",8.96,8.96,8.96,8.96,0],["1979-01-29",8.99,8.99,8.99,8.99,0],["1979-01-30",8.96,8.96,8.96,8.96,0],["1979-01-31",8.93,8.93,8.93,8.93,0],["1979-02-01",8.93,8.93,8.93,8.93,0],["1979-02-02",8.86,8.86,8.86,8.86,0],["1979-02-05",8.94,8.94,8.94,8.94,0],["1979-02-06",9.01,9.01,9.01,9.01,0],["1979-02-07",9.09,9.09,9.09,9.09,0],["1979-02-08",9.09,9.09,9.09,9.09,0],["1979-02-09",9.1,9.1,9.1,9.1,0],["1979-02-13",9.1,9.1,9.1,9.1,0],["1979-02-14",9.12,9.12,9.12,9.12,0],["1979-02-15",9.12,9.12,9.12,9.12,0],["1979-02-16",9.12,9.12,9.12,9.12,0],["1979-02-20",9.15,9.15,9.15,9.15,0],["1979-02-21",9.17,9.17,9.17,9.17,0],["1979-02-22",9.25,9.25,9.25,9.25,0],["1979-02-23",9.26,9.26,9.26,9.26,0],["1979-02-26",9.23,9.23,9.23,9.23,0],["1979-02-27",9.24,9.24,9.24,9.24,0],["1979-02-28",9.22,9.22,9.22,9.22,0],["1979-03-01",9.22,9.22,9.22,9.22,0],["1979-03-02",9.2,9.2,9.2,9.2,0],["1979-03-05",9.14,9.14,9.14,9.14,0],["1979-03-06",9.13,9.13,9.13,9.13,0],["1979-03-07",9.12,9.12,9.12,9.12,0],["1979-03-08",9.12,9.12,9.12,9.12,0],["1979-03-09",9.15,9.15,9.15,9.15,0],["1979-03-12",9.13,9.13,9.13,9.13,0],["1979-03-13",9.15,9.15,9.15,9.15,0],["1979-03-14",9.16,9.16,9.16,9.16,0],["1979-03-15",9.16,9.16,9.16,9.16,0],["1979-03-16",9.18,9.18,9.18,9.18,0],["1979-03-19",9.16,9.16,9.16,9.16,0],["1979-03-20",9.15,9.15,9.15,9.15,0],["1979-03-21",9.15,9.15,9.15,9.15,0],["1979-03-22",9.15,9.15,9.15,9.15,0],["1979-03-23",9.15,9.15,9.15,9.15,0],["1979-03-26",9.16,9.16,9.16,9.16,0],["1979-03-27",9.13,9.13,9.13,9.13,0],["1979-03-28",9.11,9.11,9.11,9.11,0],["1979-03-29",9.1,9.1,9.1,9.1,0],["1979-03-30",9.14,9.14,9.14,9.14,0],["1979-04-02",9.14,9.14,9.14,9.14,0],["1979-04-03",9.13,9.13,9.13,9.13,0],["1979-04-04",9.12,9.12,9.12,9.12,0],["1979-04-05",9.09,9.09,9.09,9.09,0],["1979-04-06",9.14,9.14,9.14,9.14,0],["1979-04-09",9.18,9.18,9.18,9.18,0],["1979-04-10",9.22,9.22,9.22,9.22,0],["1979-04-11",9.25,9.25,9.25,9.25,0],["1979-04-12",9.25,9.25,9.25,9.25,0],["1979-04-16",9.24,9.24,9.24,9.24,0],["1979-04-17",9.2,9.2,9.2,9.2,0],["1979-04-18",9.18,9.18,9.18,9.18,0],["1979-04-19",9.16,9.16,9.16,9.16,0],["1979-04-20",9.22,9.22,9.22,9.22,0],["1979-04-23",9.23,9.23,9.23,9.23,0],["1979-04-24",9.25,9.25,9.25,9.25,0],["1979-04-25",9.24,9.24,9.24,9.24,0],["1979-04-26",9.26,9.26,9.26,9.26,0],["1979-04-27",9.31,9.31,9.31,9.31,0],["1979-04-30",9.33,9.33,9.33,9.33,0],["1979-05-01",9.33,9.33,9.33,9.33,0],["1979-05-02",9.32,9.32,9.32,9.32,0],["1979-05-03",9.34,9.34,9.34,9.34,0],["1979-05-04",9.37,9.37,9.37,9.37,0],["1979-05-07",9.35,9.35,9.35,9.35,0],["1979-05-08",9.35,9.35,9.35,9.35,0],["1979-05-09",9.34,9.34,9.34,9.34,0],["1979-05-10",9.36,9.36,9.36,9.36,0],["1979-05-11",9.32,9.32,9.32,9.32,0],["1979-05-14",9.29,9.29,9.29,9.29,0],["1979-05-15",9.31,9.31,9.31,9.31,0],["1979-05-16",9.29,9.29,9.29,9.29,0],["1979-05-17",9.22,9.22,9.22,9.22,0],["1979-05-18",9.21,9.21,9.21,9.21,0],["1979-05-21",9.22,9.22,9.22,9.22,0],["1979-05-22",9.15,9.15,9.15,9.15,0],["1979-05-23",9.04,9.04,9.04,9.04,0],["1979-05-24",9.01,9.01,9.01,9.01,0],["1979-05-25",8.97,8.97,8.97,8.97,0],["1979-05-29",8.98,8.98,8.98,8.98,0],["1979-05-31",9.02,9.02,9.02,9.02,0],["1979-06-01",9.02,9.02,9.02,9.02,0],["1979-06-04",9.02,9.02,9.02,9.02,0],["1979-06-05",9.0,9.0,9.0,9.0,0],["1979-06-06",8.95,8.95,8.95,8.95,0],["1979-06-07",8.87,8.87,8.87,8.87,0],["1979-06-08",8.88,8.88,8.88,8.88,0],["1979-06-11",8.9,8.9,8.9,8.9,0],["1979-06-12",8.74,8.74,8.74,8.74,0],["1979-06-13",8.77,8.77,8.77,8.77,0],["1979-06-14",8.8,8.8,8.8,8.8,0],["1979-06-15",8.91,8.91,8.91,8.91,0],["1979-06-18",8.86,8.86,8.86,8.86,0],["1979-06-19",8.86,8.86,8.86,8.86,0],["1979-06-20",8.86,8.86,8.86,8.86,0],["1979-06-21",8.87,8.87,8.87,8.87,0],["1979-06-22",8.92,8.92,8.92,8.92,0],["1979-06-25",8.9,8.9,8.9,8.9,0],["1979-06-26",8.78,8.78,8.78,8.78,0],["1979-06-27",8.74,8.74,8.74,8.74,0],["1979-06-28",8.73,8.73,8.73,8.73,0],["1979-06-29",8.74,8.74,8.74,8.74,0],["1979-07-02",8.72,8.72,8.72,8.72,0],["1979-07-03",8.72,8.72,8.72,8.72,0],["1979-07-05",8.74,8.74,8.74,8.74,0],["1979-07-06",8.76,8.76,8.76,8.76,0],["1979-07-09",8.81,8.81,8.81,8.81,0],["1979-07-10",8.86,8.86,8.86,8.86,0],["1979-07-11",8.9,8.9,8.9,8.9,0],["1979-07-12",8.9,8.9,8.9,8.9,0],["1979-07-13",8.9,8.9,8.9,8.9,0],["1979-07-16",8.96,8.96,8.96,8.96,0],["1979-07-17",8.98,8.98,8.98,8.98,0],["1979-07-18",8.98,8.98,8.98,8.98,0],["1979-07-19",8.99,8.99,8.99,8.99,0],["1979-07-20",8.96,8.96,8.96,8.96,0],["1979-07-23",9.0,9.0,9.0,9.0,0],["1979-07-24",9.03,9.03,9.03,9.03,0],["1979-07-25",9.0,9.0,9.0,9.0,0],["1979-07-26",8.97,8.97,8.97,8.97,0],["1979-07-27",9.02,9.02,9.02,9.02,0],["1979-07-30",9.04,9.04,9.04,9.04,0],["1979-07-31",9.02,9.02,9.02,9.02,0],["1979-08-01",8.99,8.99,8.99,8.99,0],["1979-08-02",8.92,8.92,8.92,8.92,0],["1979-08-03",8.96,8.96,8.96,8.96,0],["1979-08-06",8.92,8.92,8.92,8.92,0],["1979-08-07",8.91,8.91,8.91,8.91,0],["1979-08-08",8.94,8.94,8.94,8.94,0],["1979-08-09",8.98,8.98,8.98,8.98,0],["1979-08-10",9.0,9.0,9.0,9.0,0],["1979-08-13",9.0,9.0,9.0,9.0,0],["1979-08-14",8.97,8.97,8.97,8.97,0],["1979-08-15",9.0,9.0,9.0,9.0,0],["1979-08-16",9.01,9.01,9.01,9.01,0],["1979-08-17",9.02,9.02,9.02,9.02,0],["1979-08-20",9.03,9.03,9.03,9.03,0],["1979-08-21",9.07,9.07,9.07,9.07,0],["1979-08-22",9.08,9.08,9.08,9.08,0],["1979-08-23",9.09,9.09,9.09,9.09,0],["1979-08-24",9.17,9.17,9.17,9.17,0],["1979-08-27",9.16,9.16,9.16,9.16,0],["1979-08-28",9.21,9.21,9.21,9.21,0],["1979-08-29",9.2,9.2,9.2,9.2,0],["1979-08-30",9.26,9.26,9.26,9.26,0],["1979-08-31",9.3,9.3,9.3,9.3,0],["1979-09-04",9.37,9.37,9.37,9.37,0],["1979-09-05",9.38,9.38,9.38,9.38,0],["1979-09-06",9.4,9.4,9.4,9.4,0],["1979-09-07",9.38,9.38,9.38,9.38,0],["1979-09-10",9.41,9.41,9.41,9.41,0],["1979-09-11",9.25,9.25,9.25,9.25,0],["1979-09-12",9.34,9.34,9.34,9.34,0],["1979-09-13",9.36,9.36,9.36,9.36,0],["1979-09-14",9.32,9.32,9.32,9.32,0],["1979-09-17",9.41,9.41,9.41,9.41,0],["1979-09-18",9.41,9.41,9.41,9.41,0],["1979-09-19",9.37,9.37,9.37,9.37,0],["1979-09-20",9.35,9.35,9.35,9.35,0],["1979-09-21",9.32,9.32,9.32,9.32,0],["1979-09-24",9.37,9.37,9.37,9.37,0],["1979-09-25",9.37,9.37,9.37,9.37,0],["1979-09-26",9.41,9.41,9.41,9.41,0],["1979-09-27",9.46,9.46,9.46,9.46,0],["1979-09-28",9.46,9.46,9.46,9.46,0],["1979-10-01",9.53,9.53,9.53,9.53,0],["1979-10-02",9.52,9.52,9.52,9.52,0],["1979-10-03",9.54,9.54,9.54,9.54,0],["1979-10-04",9.62,9.62,9.62,9.62,0],["1979-10-05",9.67,9.67,9.67,9.67,0],["1979-10-09",10.13,10.13,10.13,10.13,0],["1979-10-10",10.32,10.32,10.32,10.32,0],["1979-10-11",10.35,10.35,10.35,10.35,0],["1979-10-12",10.36,10.36,10.36,10.36,0],["1979-10-15",10.5,10.5,10.5,10.5,0],["1979-10-16",10.45,10.45,10.45,10.45,0],["1979-10-17",10.38,10.38,10.38,10.38,0],["1979-10-18",10.58,10.58,10.58,10.58,0],["1979-10-19",10.88,10.88,10.88,10.88,0],["1979-10-22",11.17,11.17,11.17,11.17,0],["1979-10-23",11.19,11.19,11.19,11.19,0],["1979-10-24",11.03,11.03,11.03,11.03,0],["1979-10-25",11.16,11.16,11.16,11.16,0],["1979-10-26",10.9,10.9,10.9,10.9,0],["1979-10-29",11.01,11.01,11.01,11.01,0],["1979-10-30",11.01,11.01,11.01,11.01,0],["1979-10-31",10.95,10.95,10.95,10.95,0],["1979-11-01",11.02,11.02,11.02,11.02,0],["1979-11-02",11.02,11.02,11.02,11.02,0],["1979-11-05",11.03,11.03,11.03,11.03,0],["1979-11-07",11.16,11.16,11.16,11.16,0],["1979-11-08",11.1,11.1,11.1,11.1,0],["1979-11-09",10.83,10.83,10.83,10.83,0],["1979-11-13",10.75,10.75,10.75,10.75,0],["1979-11-14",10.86,10.86,10.86,10.86,0],["1979-11-15",10.77,10.77,10.77,10.77,0],["1979-11-16",10.94,10.94,10.94,10.94,0],["1979-11-19",11.0,11.0,11.0,11.0,0],["1979-11-20",11.01,11.01,11.01,11.01,0],["1979-11-21",10.98,10.98,10.98,10.98,0],["1979-11-23",10.66,10.66,10.66,10.66,0],["1979-11-26",10.46,10.46,10.46,10.46,0],["1979-11-27",10.27,10.27,10.27,10.27,0],["1979-11-28",10.44,10.44,10.44,10.44,0],["1979-11-29",10.4,10.4,10.4,10.4,0],["1979-11-30",10.45,10.45,10.45,10.45,0],["1979-12-03",10.5,10.5,10.5,10.5,0],["1979-12-04",10.4,10.4,10.4,10.4,0],["1979-12-05",10.32,10.32,10.32,10.32,0],["1979-12-06",10.2,10.2,10.2,10.2,0],["1979-12-07",10.32,10.32,10.32,10.32,0],["1979-12-10",10.3,10.3,10.3,10.3,0],["1979-12-11",10.5,10.5,10.5,10.5,0],["1979-12-12",10.62,10.62,10.62,10.62,0],["1979-12-13",10.53,10.53,10.53,10.53,0],["1979-12-14",10.44,10.44,10.44,10.44,0],["1979-12-17",10.43,10.43,10.43,10.43,0],["1979-12-18",10.35,10.35,10.35,10.35,0],["1979-12-19",10.34,10.34,10.34,10.34,0],["1979-12-20",10.42,10.42,10.42,10.42,0],["1979-12-21",10.43,10.43,10.43,10.43,0],["1979-12-24",10.49,10.49,10.49,10.49,0],["1979-12-26",10.52,10.52,10.52,10.52,0],["1979-12-27",10.5,10.5,10.5,10.5,0],["1979-12-28",10.45,10.45,10.45,10.45,0],["1979-12-31",10.36,10.36,10.36,10.36,0],["1980-01-02",10.51,10.51,10.51,10.51,0],["1980-01-03",10.59,10.59,10.59,10.59,0],["1980-01-04",10.63,10.63,10.63,10.63,0],["1980-01-07",10.6,10.6,10.6,10.6,0],["1980-01-08",10.55,10.55,10.55,10.55,0],["1980-01-09",10.56,10.56,10.56,10.56,0],["1980-01-10",10.49,10.49,10.49,10.49,0],["1980-01-11",10.63,10.63,10.63,10.63,0],["1980-01-14",10.65,10.65,10.65,10.65,0],["1980-01-15",10.62,10.62,10.62,10.62,0],["1980-01-16",10.61,10.61,10.61,10.61,0],["1980-01-17",10.66,10.66,10.66,10.66,0],["1980-01-18",10.78,10.78,10.78,10.78,0],["1980-01-21",10.91,10.91,10.91,10.91,0],["1980-01-22",10.82,10.82,10.82,10.82,0],["1980-01-23",10.79,10.79,10.79,10.79,0],["1980-01-24",10.94,10.94,10.94,10.94,0],["1980-01-25",11.09,11.09,11.09,11.09,0],["1980-01-28",11.11,11.11,11.11,11.11,0],["1980-01-29",11.17,11.17,11.17,11.17,0],["1980-01-30",11.14,11.14,11.14,11.14,0],["1980-01-31",11.12,11.12,11.12,11.12,0],["1980-02-01",11.29,11.29,11.29,11.29,0],["1980-02-04",11.39,11.39,11.39,11.39,0],["1980-02-05",11.76,11.76,11.76,11.76,0],["1980-02-06",11.88,11.88,11.88,11.88,0],["1980-02-07",11.77,11.77,11.77,11.77,0],["1980-02-08",11.86,11.86,11.86,11.86,0],["1980-02-11",11.98,11.98,11.98,11.98,0],["1980-02-13",11.87,11.87,11.87,11.87,0],["1980-02-14",11.97,11.97,11.97,11.97,0],["1980-02-15",12.24,12.24,12.24,12.24,0],["1980-02-19",12.94,12.94,12.94,12.94,0],["1980-02-20",12.96,12.96,12.96,12.96,0],["1980-02-21",13.4,13.4,13.4,13.4,0],["1980-02-22",13.33,13.33,13.33,13.33,0],["1980-02-25",13.49,13.49,13.49,13.49,0],["1980-02-26",13.89,13.89,13.89,13.89,0],["1980-02-27",13.9,13.9,13.9,13.9,0],["1980-02-28",13.12,13.12,13.12,13.12,0],["1980-02-29",13.1,13.1,13.1,13.1,0],["1980-03-03",13.11,13.11,13.11,13.11,0],["1980-03-04",13.23,13.23,13.23,13.23,0],["1980-03-05",13.28,13.28,13.28,13.28,0],["1980-03-06",13.4,13.4,13.4,13.4,0],["1980-03-07",13.13,13.13,13.13,13.13,0],["1980-03-10",12.8,12.8,12.8,12.8,0],["1980-03-11",12.6,12.6,12.6,12.6,0],["1980-03-12",12.86,12.86,12.86,12.86,0],["1980-03-13",12.76,12.76,12.76,12.76,0],["1980-03-14",12.78,12.78,12.78,12.78,0],["1980-03-17",12.79,12.79,12.79,12.79,0],["1980-03-18",12.6,12.6,12.6,12.6,0],["1980-03-19",12.58,12.58,12.58,12.58,0],["1980-03-20",12.83,12.83,12.83,12.83,0],["1980-03-21",13.01,13.01,13.01,13.01,0],["1980-03-24",13.5,13.5,13.5,13.5,0],["1980-03-25",13.45,13.45,13.45,13.45,0],["1980-03-26",13.26,13.26,13.26,13.26,0],["1980-03-27",13.24,13.24,13.24,13.24,0],["1980-03-28",12.96,12.96,12.96,12.96,0],["1980-03-31",12.76,12.76,12.76,12.76,0],["1980-04-01",12.83,12.83,12.83,12.83,0],["1980-04-02",12.72,12.72,12.72,12.72,0],["1980-04-03",12.64,12.64,12.64,12.64,0],["1980-04-07",12.18,12.18,12.18,12.18,0],["1980-04-08",12.16,12.16,12.16,12.16,0],["1980-04-09",12.06,12.06,12.06,12.06,0],["1980-04-10",12.04,12.04,12.04,12.04,0],["1980-04-11",11.76,11.76,11.76,11.76,0],["1980-04-14",11.63,11.63,11.63,11.63,0],["1980-04-15",11.51,11.51,11.51,11.51,0],["1980-04-16",10.94,10.94,10.94,10.94,0],["1980-04-17",11.05,11.05,11.05,11.05,0],["1980-04-18",11.12,11.12,11.12,11.12,0],["1980-04-21",10.89,10.89,10.89,10.89,0],["1980-04-22",10.89,10.89,10.89,10.89,0],["1980-04-23",10.9,10.9,10.9,10.9,0],["1980-04-24",10.99,10.99,10.99,10.99,0],["1980-04-25",10.97,10.97,10.97,10.97,0],["1980-04-28",10.6,10.6,10.6,10.6,0],["1980-04-29",10.62,10.62,10.62,10.62,0],["1980-04-30",10.75,10.75,10.75,10.75,0],["1980-05-01",10.61,10.61,10.61,10.61,0],["1980-05-02",10.13,10.13,10.13,10.13,0],["1980-05-05",10.12,10.12,10.12,10.12,0],["1980-05-06",9.88,9.88,9.88,9.88,0],["1980-05-07",9.92,9.92,9.92,9.92,0],["1980-05-08",9.93,9.93,9.93,9.93,0],["1980-05-09",10.26,10.26,10.26,10.26,0],["1980-05-12",10.15,10.15,10.15,10.15,0],["1980-05-13",10.05,10.05,10.05,10.05,0],["1980-05-14",10.09,10.09,10.09,10.09,0],["1980-05-15",10.17,10.17,10.17,10.17,0],["1980-05-16",10.34,10.34,10.34,10.34,0],["1980-05-19",10.47,10.47,10.47,10.47,0],["1980-05-20",10.14,10.14,10.14,10.14,0],["1980-05-21",10.05,10.05,10.05,10.05,0],["1980-05-22",9.98,9.98,9.98,9.98,0],["1980-05-23",9.76,9.76,9.76,9.76,0],["1980-05-27",9.8,9.8,9.8,9.8,0],["1980-05-28",9.93,9.93,9.93,9.93,0],["1980-05-29",10.11,10.11,10.11,10.11,0],["1980-05-30",10.09,10.09,10.09,10.09,0],["1980-06-02",10.2,10.2,10.2,10.2,0],["1980-06-03",9.85,9.85,9.85,9.85,0],["1980-06-04",9.77,9.77,9.77,9.77,0],["1980-06-05",9.69,9.69,9.69,9.69,0],["1980-06-06",9.48,9.48,9.48,9.48,0],["1980-06-09",9.39,9.39,9.39,9.39,0],["1980-06-10",9.5,9.5,9.5,9.5,0],["1980-06-11",9.39,9.39,9.39,9.39,0],["1980-06-12",9.17,9.17,9.17,9.17,0],["1980-06-13",9.13,9.13,9.13,9.13,0],["1980-06-16",9.12,9.12,9.12,9.12,0],["1980-06-17",9.12,9.12,9.12,9.12,0],["1980-06-18",9.21,9.21,9.21,9.21,0],["1980-06-19",9.21,9.21,9.21,9.21,0],["1980-06-20",9.12,9.12,9.12,9.12,0],["1980-06-23",9.27,9.27,9.27,9.27,0],["1980-06-24",9.36,9.36,9.36,9.36,0],["1980-06-25",9.46,9.46,9.46,9.46,0],["1980-06-26",9.55,9.55,9.55,9.55,0],["1980-06-27",9.7,9.7,9.7,9.7,0],["1980-06-30",9.73,9.73,9.73,9.73,0],["1980-07-01",9.8,9.8,9.8,9.8,0],["1980-07-02",9.78,9.78,9.78,9.78,0],["1980-07-03",9.66,9.66,9.66,9.66,0],["1980-07-07",9.82,9.82,9.82,9.82,0],["1980-07-08",9.68,9.68,9.68,9.68,0],["1980-07-09",9.72,9.72,9.72,9.72,0],["1980-07-10",9.8,9.8,9.8,9.8,0],["1980-07-11",9.89,9.89,9.89,9.89,0],["1980-07-14",9.89,9.89,9.89,9.89,0],["1980-07-15",9.77,9.77,9.77,9.77,0],["1980-07-16",9.65,9.65,9.65,9.65,0],["1980-07-17",9.76,9.76,9.76,9.76,0],["1980-07-18",9.74,9.74,9.74,9.74,0],["1980-07-21",9.68,9.68,9.68,9.68,0],["1980-07-22",9.73,9.73,9.73,9.73,0],["1980-07-23",9.69,9.69,9.69,9.69,0],["1980-07-24",9.81,9.81,9.81,9.81,0],["1980-07-25",9.91,9.91,9.91,9.91,0],["1980-07-28",10.06,10.06,10.06,10.06,0],["1980-07-29",10.05,10.05,10.05,10.05,0],["1980-07-30",10.13,10.13,10.13,10.13,0],["1980-07-31",10.38,10.38,10.38,10.38,0],["1980-08-01",10.4,10.4,10.4,10.4,0],["1980-08-04",10.31,10.31,10.31,10.31,0],["1980-08-05",10.33,10.33,10.33,10.33,0],["1980-08-06",10.45,10.45,10.45,10.45,0],["1980-08-07",10.37,10.37,10.37,10.37,0],["1980-08-08",10.47,10.47,10.47,10.47,0],["1980-08-11",10.71,10.71,10.71,10.71,0],["1980-08-12",10.69,10.69,10.69,10.69,0],["1980-08-13",10.64,10.64,10.64,10.64,0],["1980-08-14",10.65,10.65,10.65,10.65,0],["1980-08-15",10.63,10.63,10.63,10.63,0],["1980-08-18",11.05,11.05,11.05,11.05,0],["1980-08-19",11.16,11.16,11.16,11.16,0],["1980-08-20",11.24,11.24,11.24,11.24,0],["1980-08-21",11.32,11.32,11.32,11.32,0],["1980-08-22",11.21,11.21,11.21,11.21,0],["1980-08-25",11.49,11.49,11.49,11.49,0],["1980-08-26",11.5,11.5,11.5,11.5,0],["1980-08-27",11.72,11.72,11.72,11.72,0],["1980-08-28",11.91,11.91,11.91,11.91,0],["1980-08-29",11.63,11.63,11.63,11.63,0],["1980-09-02",11.41,11.41,11.41,11.41,0],["1980-09-03",11.12,11.12,11.12,11.12,0],["1980-09-04",11.16,11.16,11.16,11.16,0],["1980-09-05",11.22,11.22,11.22,11.22,0],["1980-09-08",11.31,11.31,11.31,11.31,0],["1980-09-09",11.25,11.25,11.25,11.25,0],["1980-09-10",11.18,11.18,11.18,11.18,0],["1980-09-11",11.36,11.36,11.36,11.36,0],["1980-09-12",11.39,11.39,11.39,11.39,0],["1980-09-15",11.69,11.69,11.69,11.69,0],["1980-09-16",11.58,11.58,11.58,11.58,0],["1980-09-17",11.63,11.63,11.63,11.63,0],["1980-09-18",11.64,11.64,11.64,11.64,0],["1980-09-19",11.44,11.44,11.44,11.44,0],["1980-09-22",11.81,11.81,11.81,11.81,0],["1980-09-23",11.86,11.86,11.86,11.86,0],["1980-09-24",11.85,11.85,11.85,11.85,0],["1980-09-25",11.96,11.96,11.96,11.96,0],["1980-09-26",12.06,12.06,12.06,12.06,0],["1980-09-29",12.11,12.11,12.11,12.11,0],["1980-09-30",11.86,11.86,11.86,11.86,0],["1980-10-01",11.77,11.77,11.77,11.77,0],["1980-10-02",11.83,11.83,11.83,11.83,0],["1980-10-03",11.37,11.37,11.37,11.37,0],["1980-10-06",11.35,11.35,11.35,11.35,0],["1980-10-07",11.41,11.41,11.41,11.41,0],["1980-10-08",11.53,11.53,11.53,11.53,0],["1980-10-09",11.42,11.42,11.42,11.42,0],["1980-10-10",11.5,11.5,11.5,11.5,0],["1980-10-14",11.43,11.43,11.43,11.43,0],["1980-10-15",11.38,11.38,11.38,11.38,0],["1980-10-16",11.49,11.49,11.49,11.49,0],["1980-10-17",11.65,11.65,11.65,11.65,0],["1980-10-20",11.67,11.67,11.67,11.67,0],["1980-10-21",11.74,11.74,11.74,11.74,0],["1980-10-22",11.92,11.92,11.92,11.92,0],["1980-10-23",11.87,11.87,11.87,11.87,0],["1980-10-24",11.8,11.8,11.8,11.8,0],["1980-10-27",12.21,12.21,12.21,12.21,0],["1980-10-28",12.38,12.38,12.38,12.38,0],["1980-10-29",12.56,12.56,12.56,12.56,0],["1980-10-30",12.53,12.53,12.53,12.53,0],["1980-10-31",12.56,12.56,12.56,12.56,0],["1980-11-03",12.54,12.54,12.54,12.54,0],["1980-11-05",12.72,12.72,12.72,12.72,0],["1980-11-06",13.07,13.07,13.07,13.07,0],["1980-11-07",12.72,12.72,12.72,12.72,0],["1980-11-10",12.75,12.75,12.75,12.75,0],["1980-11-12",12.3,12.3,12.3,12.3,0],["1980-11-13",12.3,12.3,12.3,12.3,0],["1980-11-14",12.66,12.66,12.66,12.66,0],["1980-11-17",12.95,12.95,12.95,12.95,0],["1980-11-18",12.65,12.65,12.65,12.65,0],["1980-11-19",12.56,12.56,12.56,12.56,0],["1980-11-20",12.64,12.64,12.64,12.64,0],["1980-11-21",12.88,12.88,12.88,12.88,0],["1980-11-24",12.82,12.82,12.82,12.82,0],["1980-11-25",12.85,12.85,12.85,12.85,0],["1980-11-26",12.76,12.76,12.76,12.76,0],["1980-11-28",12.86,12.86,12.86,12.86,0],["1980-12-01",13.07,13.07,13.07,13.07,0],["1980-12-02",13.09,13.09,13.09,13.09,0],["1980-12-03",13.1,13.1,13.1,13.1,0],["1980-12-04",13.1,13.1,13.1,13.1,0],["1980-12-05",13.1,13.1,13.1,13.1,0],["1980-12-08",13.16,13.16,13.16,13.16,0],["1980-12-09",13.3,13.3,13.3,13.3,0],["1980-12-10",13.33,13.33,13.33,13.33,0],["1980-12-11",13.74,13.74,13.74,13.74,0],["1980-12-12",13.37,13.37,13.37,13.37,0],["1980-12-15",13.45,13.45,13.45,13.45,0],["1980-12-16",13.75,13.75,13.75,13.75,0],["1980-12-17",13.55,13.55,13.55,13.55,0],["1980-12-18",13.48,13.48,13.48,13.48,0],["1980-12-19",12.77,12.77,12.77,12.77,0],["1980-12-22",12.21,12.21,12.21,12.21,0],["1980-12-23",12.41,12.41,12.41,12.41,0],["1980-12-24",12.48,12.48,12.48,12.48,0],["1980-12-26",12.38,12.38,12.38,12.38,0],["1980-12-29",12.31,12.31,12.31,12.31,0],["1980-12-30",12.43,12.43,12.43,12.43,0],["1980-12-31",12.49,12.49,12.49,12.49,0],["1981-01-02",12.5,12.5,12.5,12.5,0],["1981-01-05",12.21,12.21,12.21,12.21,0],["1981-01-06",12.14,12.14,12.14,12.14,0],["1981-01-07",12.47,12.47,12.47,12.47,0],["1981-01-08",12.5,12.5,12.5,12.5,0],["1981-01-09",12.69,12.69,12.69,12.69,0],["1981-01-12",12.6,12.6,12.6,12.6,0],["1981-01-13",12.62,12.62,12.62,12.62,0],["1981-01-14",12.58,12.58,12.58,12.58,0],["1981-01-15",12.7,12.7,12.7,12.7,0],["1981-01-16",12.61,12.61,12.61,12.61,0],["1981-01-19",12.79,12.79,12.79,12.79,0],["1981-01-20",12.66,12.66,12.66,12.66,0],["1981-01-21",12.9,12.9,12.9,12.9,0],["1981-01-22",12.96,12.96,12.96,12.96,0],["1981-01-23",12.93,12.93,12.93,12.93,0],["1981-01-26",12.75,12.75,12.75,12.75,0],["1981-01-27",12.82,12.82,12.82,12.82,0],["1981-01-28",12.82,12.82,12.82,12.82,0],["1981-01-29",12.8,12.8,12.8,12.8,0],["1981-01-30",12.73,12.73,12.73,12.73,0],["1981-02-02",12.89,12.89,12.89,12.89,0],["1981-02-03",13.03,13.03,13.03,13.03,0],["1981-02-04",12.93,12.93,12.93,12.93,0],["1981-02-05",13.0,13.0,13.0,13.0,0],["1981-02-06",13.15,13.15,13.15,13.15,0],["1981-02-09",13.23,13.23,13.23,13.23,0],["1981-02-10",13.35,13.35,13.35,13.35,0],["1981-02-11",13.47,13.47,13.47,13.47,0],["1981-02-13",13.76,13.76,13.76,13.76,0],["1981-02-17",13.4,13.4,13.4,13.4,0],["1981-02-18",13.38,13.38,13.38,13.38,0],["1981-02-19",13.17,13.17,13.17,13.17,0],["1981-02-20",12.99,12.99,12.99,12.99,0],["1981-02-23",13.29,13.29,13.29,13.29,0],["1981-02-24",13.3,13.3,13.3,13.3,0],["1981-02-25",13.41,13.41,13.41,13.41,0],["1981-02-26",13.65,13.65,13.65,13.65,0],["1981-02-27",13.58,13.58,13.58,13.58,0],["1981-03-02",13.76,13.76,13.76,13.76,0],["1981-03-03",13.58,13.58,13.58,13.58,0],["1981-03-04",13.59,13.59,13.59,13.59,0],["1981-03-05",13.56,13.56,13.56,13.56,0],["1981-03-06",13.32,13.32,13.32,13.32,0],["1981-03-09",13.2,13.2,13.2,13.2,0],["1981-03-10",13.17,13.17,13.17,13.17,0],["1981-03-11",13.21,13.21,13.21,13.21,0],["1981-03-12",13.15,13.15,13.15,13.15,0],["1981-03-13",12.96,12.96,12.96,12.96,0],["1981-03-16",12.92,12.92,12.92,12.92,0],["1981-03-17",12.8,12.8,12.8,12.8,0],["1981-03-18",12.69,12.69,12.69,12.69,0],["1981-03-19",12.81,12.81,12.81,12.81,0],["1981-03-20",12.91,12.91,12.91,12.91,0],["1981-03-23",13.24,13.24,13.24,13.24,0],["1981-03-24",13.5,13.5,13.5,13.5,0],["1981-03-25",13.34,13.34,13.34,13.34,0],["1981-03-26",13.5,13.5,13.5,13.5,0],["1981-03-27",13.51,13.51,13.51,13.51,0],["1981-03-30",13.33,13.33,13.33,13.33,0],["1981-03-31",13.3,13.3,13.3,13.3,0],["1981-04-01",13.28,13.28,13.28,13.28,0],["1981-04-02",13.38,13.38,13.38,13.38,0],["1981-04-03",13.5,13.5,13.5,13.5,0],["1981-04-06",13.93,13.93,13.93,13.93,0],["1981-04-07",13.6,13.6,13.6,13.6,0],["1981-04-08",13.74,13.74,13.74,13.74,0],["1981-04-09",13.63,13.63,13.63,13.63,0],["1981-04-10",13.73,13.73,13.73,13.73,0],["1981-04-13",13.88,13.88,13.88,13.88,0],["1981-04-14",13.78,13.78,13.78,13.78,0],["1981-04-15",13.92,13.92,13.92,13.92,0],["1981-04-16",13.98,13.98,13.98,13.98,0],["1981-04-20",13.9,13.9,13.9,13.9,0],["1981-04-21",13.9,13.9,13.9,13.9,0],["1981-04-22",13.95,13.95,13.95,13.95,0],["1981-04-23",13.99,13.99,13.99,13.99,0],["1981-04-24",14.08,14.08,14.08,14.08,0],["1981-04-27",14.13,14.13,14.13,14.13,0],["1981-04-28",14.09,14.09,14.09,14.09,0],["1981-04-29",14.19,14.19,14.19,14.19,0],["1981-04-30",14.26,14.26,14.26,14.26,0],["1981-05-01",14.2,14.2,14.2,14.2,0],["1981-05-04",14.59,14.59,14.59,14.59,0],["1981-05-05",14.99,14.99,14.99,14.99,0],["1981-05-06",14.72,14.72,14.72,14.72,0],["1981-05-07",14.51,14.51,14.51,14.51,0],["1981-05-08",14.4,14.4,14.4,14.4,0],["1981-05-11",14.54,14.54,14.54,14.54,0],["1981-05-12",14.67,14.67,14.67,14.67,0],["1981-05-13",14.69,14.69,14.69,14.69,0],["1981-05-14",14.48,14.48,14.48,14.48,0],["1981-05-15",14.21,14.21,14.21,14.21,0],["1981-05-18",13.93,13.93,13.93,13.93,0],["1981-05-19",14.16,14.16,14.16,14.16,0],["1981-05-20",14.25,14.25,14.25,14.25,0],["1981-05-21",14.29,14.29,14.29,14.29,0],["1981-05-22",14.09,14.09,14.09,14.09,0],["1981-05-26",13.87,13.87,13.87,13.87,0],["1981-05-27",13.95,13.95,13.95,13.95,0],["1981-05-28",13.77,13.77,13.77,13.77,0],["1981-05-29",13.65,13.65,13.65,13.65,0],["1981-06-01",13.61,13.61,13.61,13.61,0],["1981-06-02",13.75,13.75,13.75,13.75,0],["1981-06-03",13.71,13.71,13.71,13.71,0],["1981-06-04",13.76,13.76,13.76,13.76,0],["1981-06-05",13.78,13.78,13.78,13.78,0],["1981-06-08",13.53,13.53,13.53,13.53,0],["1981-06-09",13.59,13.59,13.59,13.59,0],["1981-06-10",13.51,13.51,13.51,13.51,0],["1981-06-11",13.57,13.57,13.57,13.57,0],["1981-06-12",13.61,13.61,13.61,13.61,0],["1981-06-15",13.33,13.33,13.33,13.33,0],["1981-06-16",13.27,13.27,13.27,13.27,0],["1981-06-17",13.4,13.4,13.4,13.4,0],["1981-06-18",13.75,13.75,13.75,13.75,0],["1981-06-19",13.71,13.71,13.71,13.71,0],["1981-06-22",13.63,13.63,13.63,13.63,0],["1981-06-23",13.62,13.62,13.62,13.62,0],["1981-06-24",13.83,13.83,13.83,13.83,0],["1981-06-25",13.87,13.87,13.87,13.87,0],["1981-06-26",13.84,13.84,13.84,13.84,0],["1981-06-29",13.84,13.84,13.84,13.84,0],["1981-06-30",14.15,14.15,14.15,14.15,0],["1981-07-01",14.24,14.24,14.24,14.24,0],["1981-07-02",14.17,14.17,14.17,14.17,0],["1981-07-06",14.05,14.05,14.05,14.05,0],["1981-07-07",14.25,14.25,14.25,14.25,0],["1981-07-08",14.31,14.31,14.31,14.31,0],["1981-07-09",14.35,14.35,14.35,14.35,0],["1981-07-10",14.16,14.16,14.16,14.16,0],["1981-07-13",14.19,14.19,14.19,14.19,0],["1981-07-14",14.3,14.3,14.3,14.3,0],["1981-07-15",14.27,14.27,14.27,14.27,0],["1981-07-16",14.31,14.31,14.31,14.31,0],["1981-07-17",14.29,14.29,14.29,14.29,0],["1981-07-20",14.87,14.87,14.87,14.87,0],["1981-07-21",14.85,14.85,14.85,14.85,0],["1981-07-22",14.81,14.81,14.81,14.81,0],["1981-07-23",14.79,14.79,14.79,14.79,0],["1981-07-24",14.61,14.61,14.61,14.61,0],["1981-07-27",14.61,14.61,14.61,14.61,0],["1981-07-28",14.75,14.75,14.75,14.75,0],["1981-07-29",14.86,14.86,14.86,14.86,0],["1981-07-30",14.93,14.93,14.93,14.93,0],["1981-07-31",14.87,14.87,14.87,14.87,0],["1981-08-03",15.23,15.23,15.23,15.23,0],["1981-08-04",15.25,15.25,15.25,15.25,0],["1981-08-05",15.16,15.16,15.16,15.16,0],["1981-08-06",15.07,15.07,15.07,15.07,0],["1981-08-07",15.05,15.05,15.05,15.05,0],["1981-08-10",14.81,14.81,14.81,14.81,0],["1981-08-11",14.57,14.57,14.57,14.57,0],["1981-08-12",14.82,14.82,14.82,14.82,0],["1981-08-13",14.92,14.92,14.92,14.92,0],["1981-08-14",15.04,15.04,15.04,15.04,0],["1981-08-17",15.0,15.0,15.0,15.0,0],["1981-08-18",15.08,15.08,15.08,15.08,0],["1981-08-19",15.05,15.05,15.05,15.05,0],["1981-08-20",15.2,15.2,15.2,15.2,0],["1981-08-21",15.3,15.3,15.3,15.3,0],["1981-08-24",15.71,15.71,15.71,15.71,0],["1981-08-25",15.69,15.69,15.69,15.69,0],["1981-08-26",15.67,15.67,15.67,15.67,0],["1981-08-27",15.73,15.73,15.73,15.73,0],["1981-08-28",15.65,15.65,15.65,15.65,0],["1981-08-31",15.71,15.71,15.71,15.71,0],["1981-09-01",15.71,15.71,15.71,15.71,0],["1981-09-02",15.75,15.75,15.75,15.75,0],["1981-09-03",15.78,15.78,15.78,15.78,0],["1981-09-04",15.86,15.86,15.86,15.86,0],["1981-09-08",15.92,15.92,15.92,15.92,0],["1981-09-09",15.89,15.89,15.89,15.89,0],["1981-09-10",15.67,15.67,15.67,15.67,0],["1981-09-11",15.41,15.41,15.41,15.41,0],["1981-09-14",15.6,15.6,15.6,15.6,0],["1981-09-15",15.41,15.41,15.41,15.41,0],["1981-09-16",15.44,15.44,15.44,15.44,0],["1981-09-17",15.27,15.27,15.27,15.27,0],["1981-09-18",15.24,15.24,15.24,15.24,0],["1981-09-21",15.11,15.11,15.11,15.11,0],["1981-09-22",15.36,15.36,15.36,15.36,0],["1981-09-23",15.57,15.57,15.57,15.57,0],["1981-09-24",15.57,15.57,15.57,15.57,0],["1981-09-25",15.98,15.98,15.98,15.98,0],["1981-09-28",15.97,15.97,15.97,15.97,0],["1981-09-29",16.05,16.05,16.05,16.05,0],["1981-09-30",16.05,16.05,16.05,16.05,0],["1981-10-01",15.97,15.97,15.97,15.97,0],["1981-10-02",15.69,15.69,15.69,15.69,0],["1981-10-05",15.41,15.41,15.41,15.41,0],["1981-10-06",15.4,15.4,15.4,15.4,0],["1981-10-07",15.35,15.35,15.35,15.35,0],["1981-10-08",15.35,15.35,15.35,15.35,0],["1981-10-09",15.02,15.02,15.02,15.02,0],["1981-10-13",15.05,15.05,15.05,15.05,0],["1981-10-14",15.07,15.07,15.07,15.07,0],["1981-10-15",15.05,15.05,15.05,15.05,0],["1981-10-16",15.14,15.14,15.14,15.14,0],["1981-10-19",15.16,15.16,15.16,15.16,0],["1981-10-20",15.27,15.27,15.27,15.27,0],["1981-10-21",15.47,15.47,15.47,15.47,0],["1981-10-22",15.51,15.51,15.51,15.51,0],["1981-10-23",15.42,15.42,15.42,15.42,0],["1981-10-26",15.66,15.66,15.66,15.66,0],["1981-10-27",15.62,15.62,15.62,15.62,0],["1981-10-28",15.54,15.54,15.54,15.54,0],["1981-10-29",15.12,15.12,15.12,15.12,0],["1981-10-30",14.73,14.73,14.73,14.73,0],["1981-11-02",14.66,14.66,14.66,14.66,0],["1981-11-04",14.26,14.26,14.26,14.26,0],["1981-11-05",14.35,14.35,14.35,14.35,0],["1981-11-06",14.1,14.1,14.1,14.1,0],["1981-11-09",13.52,13.52,13.52,13.52,0],["1981-11-10",13.56,13.56,13.56,13.56,0],["1981-11-12",13.22,13.22,13.22,13.22,0],["1981-11-13",13.35,13.35,13.35,13.35,0],["1981-11-16",13.25,13.25,13.25,13.25,0],["1981-11-17",13.25,13.25,13.25,13.25,0],["1981-11-18",13.17,13.17,13.17,13.17,0],["1981-11-19",13.07,13.07,13.07,13.07,0],["1981-11-20",13.11,13.11,13.11,13.11,0],["1981-11-23",13.41,13.41,13.41,13.41,0],["1981-11-24",13.05,13.05,13.05,13.05,0],["1981-11-25",12.73,12.73,12.73,12.73,0],["1981-11-27",12.68,12.68,12.68,12.68,0],["1981-11-30",12.86,12.86,12.86,12.86,0],["1981-12-01",13.17,13.17,13.17,13.17,0],["1981-12-02",13.31,13.31,13.31,13.31,0],["1981-12-03",13.27,13.27,13.27,13.27,0],["1981-12-04",12.89,12.89,12.89,12.89,0],["1981-12-07",13.29,13.29,13.29,13.29,0],["1981-12-08",13.29,13.29,13.29,13.29,0],["1981-12-09",13.45,13.45,13.45,13.45,0],["1981-12-10",13.78,13.78,13.78,13.78,0],["1981-12-11",13.75,13.75,13.75,13.75,0],["1981-12-14",13.56,13.56,13.56,13.56,0],["1981-12-15",13.39,13.39,13.39,13.39,0],["1981-12-16",13.43,13.43,13.43,13.43,0],["1981-12-17",13.58,13.58,13.58,13.58,0],["1981-12-18",13.41,13.41,13.41,13.41,0],["1981-12-21",13.83,13.83,13.83,13.83,0],["1981-12-22",14.02,14.02,14.02,14.02,0],["1981-12-23",14.14,14.14,14.14,14.14,0],["1981-12-24",13.98,13.98,13.98,13.98,0],["1981-12-28",14.01,14.01,14.01,14.01,0],["1981-12-29",14.09,14.09,14.09,14.09,0],["1981-12-30",14.07,14.07,14.07,14.07,0],["1981-12-31",13.97,13.97,13.97,13.97,0],["1982-01-04",14.16,14.16,14.16,14.16,0],["1982-01-05",14.42,14.42,14.42,14.42,0],["1982-01-06",14.73,14.73,14.73,14.73,0],["1982-01-07",14.81,14.81,14.81,14.81,0],["1982-01-08",14.6,14.6,14.6,14.6,0],["1982-01-11",14.92,14.92,14.92,14.92,0],["1982-01-12",14.75,14.75,14.75,14.75,0],["1982-01-13",14.9,14.9,14.9,14.9,0],["1982-01-14",14.77,14.77,14.77,14.77,0],["1982-01-15",14.87,14.87,14.87,14.87,0],["1982-01-18",14.82,14.82,14.82,14.82,0],["1982-01-19",14.83,14.83,14.83,14.83,0],["1982-01-20",14.86,14.86,14.86,14.86,0],["1982-01-21",14.73,14.73,14.73,14.73,0],["1982-01-22",14.78,14.78,14.78,14.78,0],["1982-01-25",14.73,14.73,14.73,14.73,0],["1982-01-26",14.57,14.57,14.57,14.57,0],["1982-01-27",14.55,14.55,14.55,14.55,0],["1982-01-28",14.32,14.32,14.32,14.32,0],["1982-01-29",14.23,14.23,14.23,14.23,0],["1982-02-01",14.67,14.67,14.67,14.67,0],["1982-02-02",14.52,14.52,14.52,14.52,0],["1982-02-03",14.7,14.7,14.7,14.7,0],["1982-02-04",14.77,14.77,14.77,14.77,0],["1982-02-05",14.65,14.65,14.65,14.65,0],["1982-02-08",14.89,14.89,14.89,14.89,0],["1982-02-09",14.98,14.98,14.98,14.98,0],["1982-02-10",14.85,14.85,14.85,14.85,0],["1982-02-11",14.74,14.74,14.74,14.74,0],["1982-02-16",14.54,14.54,14.54,14.54,0],["1982-02-17",14.52,14.52,14.52,14.52,0],["1982-02-18",14.32,14.32,14.32,14.32,0],["1982-02-19",14.3,14.3,14.3,14.3,0],["1982-02-22",13.89,13.89,13.89,13.89,0],["1982-02-23",13.99,13.99,13.99,13.99,0],["1982-02-24",13.93,13.93,13.93,13.93,0],["1982-02-25",13.95,13.95,13.95,13.95,0],["1982-02-26",14.08,14.08,14.08,14.08,0],["1982-03-01",13.96,13.96,13.96,13.96,0],["1982-03-02",13.88,13.88,13.88,13.88,0],["1982-03-03",13.78,13.78,13.78,13.78,0],["1982-03-04",13.61,13.61,13.61,13.61,0],["1982-03-05",13.6,13.6,13.6,13.6,0],["1982-03-08",13.61,13.61,13.61,13.61,0],["1982-03-09",13.69,13.69,13.69,13.69,0],["1982-03-10",13.74,13.74,13.74,13.74,0],["1982-03-11",13.98,13.98,13.98,13.98,0],["1982-03-12",14.0,14.0,14.0,14.0,0],["1982-03-15",14.05,14.05,14.05,14.05,0],["1982-03-16",13.95,13.95,13.95,13.95,0],["1982-03-17",13.94,13.94,13.94,13.94,0],["1982-03-18",13.92,13.92,13.92,13.92,0],["1982-03-19",13.96,13.96,13.96,13.96,0],["1982-03-22",13.82,13.82,13.82,13.82,0],["1982-03-23",13.81,13.81,13.81,13.81,0],["1982-03-24",14.03,14.03,14.03,14.03,0],["1982-03-25",14.01,14.01,14.01,14.01,0],["1982-03-26",14.11,14.11,14.11,14.11,0],["1982-03-29",14.3,14.3,14.3,14.3,0],["1982-03-30",14.34,14.34,14.34,14.34,0],["1982-03-31",14.37,14.37,14.37,14.37,0],["1982-04-01",14.25,14.25,14.25,14.25,0],["1982-04-02",14.23,14.23,14.23,14.23,0],["1982-04-05",14.27,14.27,14.27,14.27,0],["1982-04-06",14.27,14.27,14.27,14.27,0],["1982-04-07",14.26,14.26,14.26,14.26,0],["1982-04-08",14.05,14.05,14.05,14.05,0],["1982-04-12",13.92,13.92,13.92,13.92,0],["1982-04-13",13.93,13.93,13.93,13.93,0],["1982-04-14",14.05,14.05,14.05,14.05,0],["1982-04-15",13.91,13.91,13.91,13.91,0],["1982-04-16",13.69,13.69,13.69,13.69,0],["1982-04-19",13.73,13.73,13.73,13.73,0],["1982-04-20",13.81,13.81,13.81,13.81,0],["1982-04-21",13.72,13.72,13.72,13.72,0],["1982-04-22",13.8,13.8,13.8,13.8,0],["1982-04-23",13.75,13.75,13.75,13.75,0],["1982-04-26",13.75,13.75,13.75,13.75,0],["1982-04-27",13.74,13.74,13.74,13.74,0],["1982-04-28",13.8,13.8,13.8,13.8,0],["1982-04-29",13.92,13.92,13.92,13.92,0],["1982-04-30",13.88,13.88,13.88,13.88,0],["1982-05-03",14.02,14.02,14.02,14.02,0],["1982-05-04",13.97,13.97,13.97,13.97,0],["1982-05-05",13.9,13.9,13.9,13.9,0],["1982-05-06",13.64,13.64,13.64,13.64,0],["1982-05-07",13.61,13.61,13.61,13.61,0],["1982-05-10",13.59,13.59,13.59,13.59,0],["1982-05-11",13.62,13.62,13.62,13.62,0],["1982-05-12",13.73,13.73,13.73,13.73,0],["1982-05-13",13.79,13.79,13.79,13.79,0],["1982-05-14",13.61,13.61,13.61,13.61,0],["1982-05-17",13.66,13.66,13.66,13.66,0],["1982-05-18",13.73,13.73,13.73,13.73,0],["1982-05-19",13.79,13.79,13.79,13.79,0],["1982-05-20",13.63,13.63,13.63,13.63,0],["1982-05-21",13.63,13.63,13.63,13.63,0],["1982-05-24",13.67,13.67,13.67,13.67,0],["1982-05-25",13.74,13.74,13.74,13.74,0],["1982-05-26",13.8,13.8,13.8,13.8,0],["1982-05-27",13.83,13.83,13.83,13.83,0],["1982-05-28",13.86,13.86,13.86,13.86,0],["1982-06-01",14.07,14.07,14.07,14.07,0],["1982-06-02",14.03,14.03,14.03,14.03,0],["1982-06-03",14.04,14.04,14.04,14.04,0],["1982-06-04",14.12,14.12,14.12,14.12,0],["1982-06-07",14.07,14.07,14.07,14.07,0],["1982-06-08",14.12,14.12,14.12,14.12,0],["1982-06-09",14.14,14.14,14.14,14.14,0],["1982-06-10",14.16,14.16,14.16,14.16,0],["1982-06-11",14.07,14.07,14.07,14.07,0],["1982-06-14",14.36,14.36,14.36,14.36,0],["1982-06-15",14.36,14.36,14.36,14.36,0],["1982-06-16",14.4,14.4,14.4,14.4,0],["1982-06-17",14.62,14.62,14.62,14.62,0],["1982-06-18",14.81,14.81,14.81,14.81,0],["1982-06-21",14.85,14.85,14.85,14.85,0],["1982-06-22",14.87,14.87,14.87,14.87,0],["1982-06-23",14.95,14.95,14.95,14.95,0],["1982-06-24",14.92,14.92,14.92,14.92,0],["1982-06-25",14.93,14.93,14.93,14.93,0],["1982-06-28",14.91,14.91,14.91,14.91,0],["1982-06-29",14.78,14.78,14.78,14.78,0],["1982-06-30",14.66,14.66,14.66,14.66,0],["1982-07-01",14.62,14.62,14.62,14.62,0],["1982-07-02",14.7,14.7,14.7,14.7,0],["1982-07-06",14.69,14.69,14.69,14.69,0],["1982-07-07",14.67,14.67,14.67,14.67,0],["1982-07-08",14.33,14.33,14.33,14.33,0],["1982-07-09",14.17,14.17,14.17,14.17,0],["1982-07-12",13.97,13.97,13.97,13.97,0],["1982-07-13",14.16,14.16,14.16,14.16,0],["1982-07-14",14.24,14.24,14.24,14.24,0],["1982-07-15",14.13,14.13,14.13,14.13,0],["1982-07-16",13.82,13.82,13.82,13.82,0],["1982-07-19",13.8,13.8,13.8,13.8,0],["1982-07-20",13.64,13.64,13.64,13.64,0],["1982-07-21",13.7,13.7,13.7,13.7,0],["1982-07-22",13.59,13.59,13.59,13.59,0],["1982-07-23",13.61,13.61,13.61,13.61,0],["1982-07-26",13.95,13.95,13.95,13.95,0],["1982-07-27",13.95,13.95,13.95,13.95,0],["1982-07-28",14.07,14.07,14.07,14.07,0],["1982-07-29",13.94,13.94,13.94,13.94,0],["1982-07-30",13.75,13.75,13.75,13.75,0],["1982-08-02",13.5,13.5,13.5,13.5,0],["1982-08-03",13.56,13.56,13.56,13.56,0],["1982-08-04",13.68,13.68,13.68,13.68,0],["1982-08-05",13.75,13.75,13.75,13.75,0],["1982-08-06",13.94,13.94,13.94,13.94,0],["1982-08-09",13.79,13.79,13.79,13.79,0],["1982-08-10",13.77,13.77,13.77,13.77,0],["1982-08-11",13.77,13.77,13.77,13.77,0],["1982-08-12",13.63,13.63,13.63,13.63,0],["1982-08-13",13.32,13.32,13.32,13.32,0],["1982-08-16",13.15,13.15,13.15,13.15,0],["1982-08-17",12.72,12.72,12.72,12.72,0],["1982-08-18",12.67,12.67,12.67,12.67,0],["1982-08-19",12.61,12.61,12.61,12.61,0],["1982-08-20",12.23,12.23,12.23,12.23,0],["1982-08-23",12.59,12.59,12.59,12.59,0],["1982-08-24",12.49,12.49,12.49,12.49,0],["1982-08-25",12.55,12.55,12.55,12.55,0],["1982-08-26",12.62,12.62,12.62,12.62,0],["1982-08-27",12.85,12.85,12.85,12.85,0],["1982-08-30",12.96,12.96,12.96,12.96,0],["1982-08-31",12.89,12.89,12.89,12.89,0],["1982-09-01",12.83,12.83,12.83,12.83,0],["1982-09-02",12.69,12.69,12.69,12.69,0],["1982-09-03",12.49,12.49,12.49,12.49,0],["1982-09-07",12.59,12.59,12.59,12.59,0],["1982-09-08",12.58,12.58,12.58,12.58,0],["1982-09-09",12.58,12.58,12.58,12.58,0],["1982-09-10",12.76,12.76,12.76,12.76,0],["1982-09-13",12.68,12.68,12.68,12.68,0],["1982-09-14",12.61,12.61,12.61,12.61,0],["1982-09-15",12.62,12.62,12.62,12.62,0],["1982-09-16",12.61,12.61,12.61,12.61,0],["1982-09-17",12.49,12.49,12.49,12.49,0],["1982-09-20",12.45,12.45,12.45,12.45,0],["1982-09-21",12.14,12.14,12.14,12.14,0],["1982-09-22",12.04,12.04,12.04,12.04,0],["1982-09-23",11.94,11.94,11.94,11.94,0],["1982-09-24",12.09,12.09,12.09,12.09,0],["1982-09-27",11.99,11.99,11.99,11.99,0],["1982-09-28",11.83,11.83,11.83,11.83,0],["1982-09-29",11.79,11.79,11.79,11.79,0],["1982-09-30",11.72,11.72,11.72,11.72,0],["1982-10-01",11.51,11.51,11.51,11.51,0],["1982-10-04",11.73,11.73,11.73,11.73,0],["1982-10-05",11.71,11.71,11.71,11.71,0],["1982-10-06",11.5,11.5,11.5,11.5,0],["1982-10-07",10.87,10.87,10.87,10.87,0],["1982-10-08",10.77,10.77,10.77,10.77,0],["1982-10-12",10.5,10.5,10.5,10.5,0],["1982-10-13",10.36,10.36,10.36,10.36,0],["1982-10-14",10.59,10.59,10.59,10.59,0],["1982-10-15",10.73,10.73,10.73,10.73,0],["1982-10-18",10.54,10.54,10.54,10.54,0],["1982-10-19",10.52,10.52,10.52,10.52,0],["1982-10-20",10.64,10.64,10.64,10.64,0],["1982-10-21",10.66,10.66,10.66,10.66,0],["1982-10-22",10.79,10.79,10.79,10.79,0],["1982-10-25",11.09,11.09,11.09,11.09,0],["1982-10-26",10.82,10.82,10.82,10.82,0],["1982-10-27",10.87,10.87,10.87,10.87,0],["1982-10-28",10.73,10.73,10.73,10.73,0],["1982-10-29",10.68,10.68,10.68,10.68,0],["1982-11-01",10.54,10.54,10.54,10.54,0],["1982-11-03",10.42,10.42,10.42,10.42,0],["1982-11-04",10.42,10.42,10.42,10.42,0],["1982-11-05",10.52,10.52,10.52,10.52,0],["1982-11-08",10.59,10.59,10.59,10.59,0],["1982-11-09",10.5,10.5,10.5,10.5,0],["1982-11-10",10.48,10.48,10.48,10.48,0],["1982-11-12",10.58,10.58,10.58,10.58,0],["1982-11-15",10.66,10.66,10.66,10.66,0],["1982-11-16",10.67,10.67,10.67,10.67,0],["1982-11-17",10.59,10.59,10.59,10.59,0],["1982-11-18",10.45,10.45,10.45,10.45,0],["1982-11-19",10.42,10.42,10.42,10.42,0],["1982-11-22",10.44,10.44,10.44,10.44,0],["1982-11-23",10.47,10.47,10.47,10.47,0],["1982-11-24",10.48,10.48,10.48,10.48,0],["1982-11-26",10.45,10.45,10.45,10.45,0],["1982-11-29",10.66,10.66,10.66,10.66,0],["1982-11-30",10.67,10.67,10.67,10.67,0],["1982-12-01",10.62,10.62,10.62,10.62,0],["1982-12-02",10.57,10.57,10.57,10.57,0],["1982-12-03",10.4,10.4,10.4,10.4,0],["1982-12-06",10.38,10.38,10.38,10.38,0],["1982-12-07",10.43,10.43,10.43,10.43,0],["1982-12-08",10.51,10.51,10.51,10.51,0],["1982-12-09",10.52,10.52,10.52,10.52,0],["1982-12-10",10.58,10.58,10.58,10.58,0],["1982-12-13",10.57,10.57,10.57,10.57,0],["1982-12-14",10.41,10.41,10.41,10.41,0],["1982-12-15",10.45,10.45,10.45,10.45,0],["1982-12-16",10.53,10.53,10.53,10.53,0],["1982-12-17",10.53,10.53,10.53,10.53,0],["1982-12-20",10.69,10.69,10.69,10.69,0],["1982-12-21",10.53,10.53,10.53,10.53,0],["1982-12-22",10.53,10.53,10.53,10.53,0],["1982-12-23",10.45,10.45,10.45,10.45,0],["1982-12-27",10.39,10.39,10.39,10.39,0],["1982-12-28",10.4,10.4,10.4,10.4,0],["1982-12-29",10.45,10.45,10.45,10.45,0],["1982-12-30",10.42,10.42,10.42,10.42,0],["1982-12-31",10.32,10.32,10.32,10.32,0],["1983-01-03",10.25,10.25,10.25,10.25,0],["1983-01-04",10.3,10.3,10.3,10.3,0],["1983-01-05",10.3,10.3,10.3,10.3,0],["1983-01-06",10.34,10.34,10.34,10.34,0],["1983-01-07",10.27,10.27,10.27,10.27,0],["1983-01-10",10.31,10.31,10.31,10.31,0],["1983-01-11",10.26,10.26,10.26,10.26,0],["1983-01-12",10.24,10.24,10.24,10.24,0],["1983-01-13",10.18,10.18,10.18,10.18,0],["1983-01-14",10.13,10.13,10.13,10.13,0],["1983-01-17",10.14,10.14,10.14,10.14,0],["1983-01-18",10.15,10.15,10.15,10.15,0],["1983-01-19",10.29,10.29,10.29,10.29,0],["1983-01-20",10.31,10.31,10.31,10.31,0],["1983-01-21",10.51,10.51,10.51,10.51,0],["1983-01-24",10.61,10.61,10.61,10.61,0],["1983-01-25",10.54,10.54,10.54,10.54,0],["1983-01-26",10.6,10.6,10.6,10.6,0],["1983-01-27",10.57,10.57,10.57,10.57,0],["1983-01-28",10.6,10.6,10.6,10.6,0],["1983-01-31",10.69,10.69,10.69,10.69,0],["1983-02-01",10.69,10.69,10.69,10.69,0],["1983-02-02",10.71,10.71,10.71,10.71,0],["1983-02-03",10.76,10.76,10.76,10.76,0],["1983-02-04",10.86,10.86,10.86,10.86,0],["1983-02-07",10.83,10.83,10.83,10.83,0],["1983-02-08",10.84,10.84,10.84,10.84,0],["1983-02-09",10.89,10.89,10.89,10.89,0],["1983-02-10",10.69,10.69,10.69,10.69,0],["1983-02-11",10.64,10.64,10.64,10.64,0],["1983-02-14",10.63,10.63,10.63,10.63,0],["1983-02-15",10.69,10.69,10.69,10.69,0],["1983-02-16",10.64,10.64,10.64,10.64,0],["1983-02-17",10.54,10.54,10.54,10.54,0],["1983-02-18",10.45,10.45,10.45,10.45,0],["1983-02-22",10.3,10.3,10.3,10.3,0],["1983-02-23",10.21,10.21,10.21,10.21,0],["1983-02-24",10.16,10.16,10.16,10.16,0],["1983-02-25",10.01,10.01,10.01,10.01,0],["1983-02-28",10.01,10.01,10.01,10.01,0],["1983-03-01",9.93,9.93,9.93,9.93,0],["1983-03-02",9.99,9.99,9.99,9.99,0],["1983-03-03",9.93,9.93,9.93,9.93,0],["1983-03-04",9.99,9.99,9.99,9.99,0],["1983-03-07",10.14,10.14,10.14,10.14,0],["1983-03-08",10.23,10.23,10.23,10.23,0],["1983-03-09",10.21,10.21,10.21,10.21,0],["1983-03-10",10.3,10.3,10.3,10.3,0],["1983-03-11",10.34,10.34,10.34,10.34,0],["1983-03-14",10.23,10.23,10.23,10.23,0],["1983-03-15",10.19,10.19,10.19,10.19,0],["1983-03-16",10.31,10.31,10.31,10.31,0],["1983-03-17",10.37,10.37,10.37,10.37,0],["1983-03-18",10.39,10.39,10.39,10.39,0],["1983-03-21",10.46,10.46,10.46,10.46,0],["1983-03-22",10.53,10.53,10.53,10.53,0],["1983-03-23",10.52,10.52,10.52,10.52,0],["1983-03-24",10.49,10.49,10.49,10.49,0],["1983-03-25",10.57,10.57,10.57,10.57,0],["1983-03-28",10.58,10.58,10.58,10.58,0],["1983-03-29",10.53,10.53,10.53,10.53,0],["1983-03-30",10.48,10.48,10.48,10.48,0],["1983-03-31",10.52,10.52,10.52,10.52,0],["1983-04-04",10.49,10.49,10.49,10.49,0],["1983-04-05",10.38,10.38,10.38,10.38,0],["1983-04-06",10.37,10.37,10.37,10.37,0],["1983-04-07",10.38,10.38,10.38,10.38,0],["1983-04-08",10.38,10.38,10.38,10.38,0],["1983-04-11",10.29,10.29,10.29,10.29,0],["1983-04-12",10.31,10.31,10.31,10.31,0],["1983-04-13",10.29,10.29,10.29,10.29,0],["1983-04-14",10.17,10.17,10.17,10.17,0],["1983-04-15",10.22,10.22,10.22,10.22,0],["1983-04-18",10.18,10.18,10.18,10.18,0],["1983-04-19",10.3,10.3,10.3,10.3,0],["1983-04-20",10.31,10.31,10.31,10.31,0],["1983-04-21",10.32,10.32,10.32,10.32,0],["1983-04-22",10.3,10.3,10.3,10.3,0],["1983-04-25",10.29,10.29,10.29,10.29,0],["1983-04-26",10.24,10.24,10.24,10.24,0],["1983-04-27",10.17,10.17,10.17,10.17,0],["1983-04-28",10.17,10.17,10.17,10.17,0],["1983-04-29",10.15,10.15,10.15,10.15,0],["1983-05-02",10.1,10.1,10.1,10.1,0],["1983-05-03",10.11,10.11,10.11,10.11,0],["1983-05-04",10.02,10.02,10.02,10.02,0],["1983-05-05",10.09,10.09,10.09,10.09,0],["1983-05-06",10.04,10.04,10.04,10.04,0],["1983-05-09",10.17,10.17,10.17,10.17,0],["1983-05-10",10.09,10.09,10.09,10.09,0],["1983-05-11",10.1,10.1,10.1,10.1,0],["1983-05-12",10.13,10.13,10.13,10.13,0],["1983-05-13",10.13,10.13,10.13,10.13,0],["1983-05-16",10.33,10.33,10.33,10.33,0],["1983-05-17",10.33,10.33,10.33,10.33,0],["1983-05-18",10.34,10.34,10.34,10.34,0],["1983-05-19",10.42,10.42,10.42,10.42,0],["1983-05-20",10.46,10.46,10.46,10.46,0],["1983-05-23",10.52,10.52,10.52,10.52,0],["1983-05-24",10.51,10.51,10.51,10.51,0],["1983-05-25",10.53,10.53,10.53,10.53,0],["1983-05-26",10.61,10.61,10.61,10.61,0],["1983-05-27",10.58,10.58,10.58,10.58,0],["1983-05-31",10.77,10.77,10.77,10.77,0],["1983-06-01",10.74,10.74,10.74,10.74,0],["1983-06-02",10.74,10.74,10.74,10.74,0],["1983-06-03",10.78,10.78,10.78,10.78,0],["1983-06-06",10.78,10.78,10.78,10.78,0],["1983-06-07",10.85,10.85,10.85,10.85,0],["1983-06-08",10.91,10.91,10.91,10.91,0],["1983-06-09",10.84,10.84,10.84,10.84,0],["1983-06-10",10.87,10.87,10.87,10.87,0],["1983-06-13",10.77,10.77,10.77,10.77,0],["1983-06-14",10.75,10.75,10.75,10.75,0],["1983-06-15",10.71,10.71,10.71,10.71,0],["1983-06-16",10.63,10.63,10.63,10.63,0],["1983-06-17",10.66,10.66,10.66,10.66,0],["1983-06-20",10.77,10.77,10.77,10.77,0],["1983-06-21",10.75,10.75,10.75,10.75,0],["1983-06-22",10.81,10.81,10.81,10.81,0],["1983-06-23",10.87,10.87,10.87,10.87,0],["1983-06-24",11.0,11.0,11.0,11.0,0],["1983-06-27",11.07,11.07,11.07,11.07,0],["1983-06-28",10.99,10.99,10.99,10.99,0],["1983-06-29",10.94,10.94,10.94,10.94,0],["1983-06-30",10.92,10.92,10.92,10.92,0],["1983-07-01",10.89,10.89,10.89,10.89,0],["1983-07-05",11.21,11.21,11.21,11.21,0],["1983-07-06",11.16,11.16,11.16,11.16,0],["1983-07-07",11.29,11.29,11.29,11.29,0],["1983-07-08",11.31,11.31,11.31,11.31,0],["1983-07-11",11.25,11.25,11.25,11.25,0],["1983-07-12",11.41,11.41,11.41,11.41,0],["1983-07-13",11.37,11.37,11.37,11.37,0],["1983-07-14",11.34,11.34,11.34,11.34,0],["1983-07-15",11.47,11.47,11.47,11.47,0],["1983-07-18",11.38,11.38,11.38,11.38,0],["1983-07-19",11.34,11.34,11.34,11.34,0],["1983-07-20",11.25,11.25,11.25,11.25,0],["1983-07-21",11.29,11.29,11.29,11.29,0],["1983-07-22",11.36,11.36,11.36,11.36,0],["1983-07-25",11.39,11.39,11.39,11.39,0],["1983-07-26",11.46,11.46,11.46,11.46,0],["1983-07-27",11.46,11.46,11.46,11.46,0],["1983-07-28",11.6,11.6,11.6,11.6,0],["1983-07-29",11.74,11.74,11.74,11.74,0],["1983-08-01",11.8,11.8,11.8,11.8,0],["1983-08-02",11.78,11.78,11.78,11.78,0],["1983-08-03",11.83,11.83,11.83,11.83,0],["1983-08-04",12.0,12.0,12.0,12.0,0],["1983-08-05",12.0,12.0,12.0,12.0,0],["1983-08-08",12.14,12.14,12.14,12.14,0],["1983-08-09",12.09,12.09,12.09,12.09,0],["1983-08-10",12.13,12.13,12.13,12.13,0],["1983-08-11",12.01,12.01,12.01,12.01,0],["1983-08-12",11.93,11.93,11.93,11.93,0],["1983-08-15",11.69,11.69,11.69,11.69,0],["1983-08-16",11.62,11.62,11.62,11.62,0],["1983-08-17",11.55,11.55,11.55,11.55,0],["1983-08-18",11.58,11.58,11.58,11.58,0],["1983-08-19",11.62,11.62,11.62,11.62,0],["1983-08-22",11.41,11.41,11.41,11.41,0],["1983-08-23",11.46,11.46,11.46,11.46,0],["1983-08-24",11.44,11.44,11.44,11.44,0],["1983-08-25",11.49,11.49,11.49,11.49,0],["1983-08-26",11.57,11.57,11.57,11.57,0],["1983-08-29",11.77,11.77,11.77,11.77,0],["1983-08-30",11.83,11.83,11.83,11.83,0],["1983-08-31",11.94,11.94,11.94,11.94,0],["1983-09-01",11.91,11.91,11.91,11.91,0],["1983-09-02",11.97,11.97,11.97,11.97,0],["1983-09-06",11.79,11.79,11.79,11.79,0],["1983-09-07",11.68,11.68,11.68,11.68,0],["1983-09-08",11.73,11.73,11.73,11.73,0],["1983-09-09",11.71,11.71,11.71,11.71,0],["1983-09-12",11.49,11.49,11.49,11.49,0],["1983-09-13",11.57,11.57,11.57,11.57,0],["1983-09-14",11.7,11.7,11.7,11.7,0],["1983-09-15",11.78,11.78,11.78,11.78,0],["1983-09-16",11.64,11.64,11.64,11.64,0],["1983-09-19",11.57,11.57,11.57,11.57,0],["1983-09-20",11.51,11.51,11.51,11.51,0],["1983-09-21",11.61,11.61,11.61,11.61,0],["1983-09-22",11.56,11.56,11.56,11.56,0],["1983-09-23",11.46,11.46,11.46,11.46,0],["1983-09-26",11.39,11.39,11.39,11.39,0],["1983-09-27",11.42,11.42,11.42,11.42,0],["1983-09-28",11.46,11.46,11.46,11.46,0],["1983-09-29",11.46,11.46,11.46,11.46,0],["1983-09-30",11.39,11.39,11.39,11.39,0],["1983-10-03",11.42,11.42,11.42,11.42,0],["1983-10-04",11.42,11.42,11.42,11.42,0],["1983-10-05",11.27,11.27,11.27,11.27,0],["1983-10-06",11.27,11.27,11.27,11.27,0],["1983-10-07",11.3,11.3,11.3,11.3,0],["1983-10-11",11.52,11.52,11.52,11.52,0],["1983-10-12",11.54,11.54,11.54,11.54,0],["1983-10-13",11.6,11.6,11.6,11.6,0],["1983-10-14",11.52,11.52,11.52,11.52,0],["1983-10-17",11.39,11.39,11.39,11.39,0],["1983-10-18",11.42,11.42,11.42,11.42,0],["1983-10-19",11.42,11.42,11.42,11.42,0],["1983-10-20",11.42,11.42,11.42,11.42,0],["1983-10-21",11.37,11.37,11.37,11.37,0],["1983-10-24",11.58,11.58,11.58,11.58,0],["1983-10-25",11.59,11.59,11.59,11.59,0],["1983-10-26",11.6,11.6,11.6,11.6,0],["1983-10-27",11.55,11.55,11.55,11.55,0],["1983-10-28",11.57,11.57,11.57,11.57,0],["1983-10-31",11.62,11.62,11.62,11.62,0],["1983-11-01",11.56,11.56,11.56,11.56,0],["1983-11-02",11.6,11.6,11.6,11.6,0],["1983-11-03",11.66,11.66,11.66,11.66,0],["1983-11-04",11.75,11.75,11.75,11.75,0],["1983-11-07",11.75,11.75,11.75,11.75,0],["1983-11-09",11.74,11.74,11.74,11.74,0],["1983-11-10",11.61,11.61,11.61,11.61,0],["1983-11-14",11.59,11.59,11.59,11.59,0],["1983-11-15",11.6,11.6,11.6,11.6,0],["1983-11-16",11.61,11.61,11.61,11.61,0],["1983-11-17",11.64,11.64,11.64,11.64,0],["1983-11-18",11.65,11.65,11.65,11.65,0],["1983-11-21",11.59,11.59,11.59,11.59,0],["1983-11-22",11.49,11.49,11.49,11.49,0],["1983-11-23",11.53,11.53,11.53,11.53,0],["1983-11-25",11.48,11.48,11.48,11.48,0],["1983-11-28",11.56,11.56,11.56,11.56,0],["1983-11-29",11.52,11.52,11.52,11.52,0],["1983-11-30",11.57,11.57,11.57,11.57,0],["1983-12-01",11.58,11.58,11.58,11.58,0],["1983-12-02",11.71,11.71,11.71,11.71,0],["1983-12-05",11.72,11.72,11.72,11.72,0],["1983-12-06",11.71,11.71,11.71,11.71,0],["1983-12-07",11.73,11.73,11.73,11.73,0],["1983-12-08",11.81,11.81,11.81,11.81,0],["1983-12-09",11.83,11.83,11.83,11.83,0],["1983-12-12",11.81,11.81,11.81,11.81,0],["1983-12-13",11.9,11.9,11.9,11.9,0],["1983-12-14",11.91,11.91,11.91,11.91,0],["1983-12-15",11.91,11.91,11.91,11.91,0],["1983-12-16",11.85,11.85,11.85,11.85,0],["1983-12-19",11.84,11.84,11.84,11.84,0],["1983-12-20",11.8,11.8,11.8,11.8,0],["1983-12-21",11.79,11.79,11.79,11.79,0],["1983-12-22",11.71,11.71,11.71,11.71,0],["1983-12-23",11.73,11.73,11.73,11.73,0],["1983-12-27",11.7,11.7,11.7,11.7,0],["1983-12-28",11.76,11.76,11.76,11.76,0],["1983-12-29",11.74,11.74,11.74,11.74,0],["1983-12-30",11.77,11.77,11.77,11.77,0],["1984-01-03",11.79,11.79,11.79,11.79,0],["1984-01-04",11.7,11.7,11.7,11.7,0],["1984-01-05",11.69,11.69,11.69,11.69,0],["1984-01-06",11.64,11.64,11.64,11.64,0],["1984-01-09",11.69,11.69,11.69,11.69,0],["1984-01-10",11.63,11.63,11.63,11.63,0],["1984-01-11",11.68,11.68,11.68,11.68,0],["1984-01-12",11.69,11.69,11.69,11.69,0],["1984-01-13",11.48,11.48,11.48,11.48,0],["1984-01-16",11.44,11.44,11.44,11.44,0],["1984-01-17",11.49,11.49,11.49,11.49,0],["1984-01-18",11.52,11.52,11.52,11.52,0],["1984-01-19",11.5,11.5,11.5,11.5,0],["1984-01-20",11.53,11.53,11.53,11.53,0],["1984-01-23",11.52,11.52,11.52,11.52,0],["1984-01-24",11.53,11.53,11.53,11.53,0],["1984-01-25",11.53,11.53,11.53,11.53,0],["1984-01-26",11.52,11.52,11.52,11.52,0],["1984-01-27",11.52,11.52,11.52,11.52,0],["1984-01-30",11.53,11.53,11.53,11.53,0],["1984-01-31",11.56,11.56,11.56,11.56,0],["1984-02-01",11.53,11.53,11.53,11.53,0],["1984-02-02",11.49,11.49,11.49,11.49,0],["1984-02-03",11.52,11.52,11.52,11.52,0],["1984-02-06",11.6,11.6,11.6,11.6,0],["1984-02-07",11.61,11.61,11.61,11.61,0],["1984-02-08",11.63,11.63,11.63,11.63,0],["1984-02-09",11.64,11.64,11.64,11.64,0],["1984-02-10",11.75,11.75,11.75,11.75,0],["1984-02-14",11.77,11.77,11.77,11.77,0],["1984-02-15",11.72,11.72,11.72,11.72,0],["1984-02-16",11.71,11.71,11.71,11.71,0],["1984-02-17",11.81,11.81,11.81,11.81,0],["1984-02-21",11.81,11.81,11.81,11.81,0],["1984-02-22",11.81,11.81,11.81,11.81,0],["1984-02-23",11.94,11.94,11.94,11.94,0],["1984-02-24",11.9,11.9,11.9,11.9,0],["1984-02-27",11.97,11.97,11.97,11.97,0],["1984-02-28",12.0,12.0,12.0,12.0,0],["1984-02-29",11.97,11.97,11.97,11.97,0],["1984-03-01",11.99,11.99,11.99,11.99,0],["1984-03-02",11.91,11.91,11.91,11.91,0],["1984-03-05",11.98,11.98,11.98,11.98,0],["1984-03-06",12.02,12.02,12.02,12.02,0],["1984-03-07",12.12,12.12,12.12,12.12,0],["1984-03-08",12.15,12.15,12.15,12.15,0],["1984-03-09",12.2,12.2,12.2,12.2,0],["1984-03-12",12.15,12.15,12.15,12.15,0],["1984-03-13",12.21,12.21,12.21,12.21,0],["1984-03-14",12.26,12.26,12.26,12.26,0],["1984-03-15",12.23,12.23,12.23,12.23,0],["1984-03-16",12.25,12.25,12.25,12.25,0],["1984-03-19",12.37,12.37,12.37,12.37,0],["1984-03-20",12.38,12.38,12.38,12.38,0],["1984-03-21",12.38,12.38,12.38,12.38,0],["1984-03-22",12.43,12.43,12.43,12.43,0],["1984-03-23",12.43,12.43,12.43,12.43,0],["1984-03-26",12.38,12.38,12.38,12.38,0],["1984-03-27",12.4,12.4,12.4,12.4,0],["1984-03-28",12.38,12.38,12.38,12.38,0],["1984-03-29",12.36,12.36,12.36,12.36,0],["1984-03-30",12.45,12.45,12.45,12.45,0],["1984-04-02",12.5,12.5,12.5,12.5,0],["1984-04-03",12.58,12.58,12.58,12.58,0],["1984-04-04",12.6,12.6,12.6,12.6,0],["1984-04-05",12.58,12.58,12.58,12.58,0],["1984-04-06",12.42,12.42,12.42,12.42,0],["1984-04-09",12.39,12.39,12.39,12.39,0],["1984-04-10",12.42,12.42,12.42,12.42,0],["1984-04-11",12.41,12.41,12.41,12.41,0],["1984-04-12",12.32,12.32,12.32,12.32,0],["1984-04-13",12.5,12.5,12.5,12.5,0],["1984-04-16",12.53,12.53,12.53,12.53,0],["1984-04-17",12.49,12.49,12.49,12.49,0],["1984-04-18",12.62,12.62,12.62,12.62,0],["1984-04-19",12.68,12.68,12.68,12.68,0],["1984-04-23",12.69,12.69,12.69,12.69,0],["1984-04-24",12.66,12.66,12.66,12.66,0],["1984-04-25",12.64,12.64,12.64,12.64,0],["1984-04-26",12.6,12.6,12.6,12.6,0],["1984-04-27",12.72,12.72,12.72,12.72,0],["1984-04-30",12.75,12.75,12.75,12.75,0],["1984-05-01",12.76,12.76,12.76,12.76,0],["1984-05-02",12.8,12.8,12.8,12.8,0],["1984-05-03",12.81,12.81,12.81,12.81,0],["1984-05-04",12.97,12.97,12.97,12.97,0],["1984-05-07",13.08,13.08,13.08,13.08,0],["1984-05-08",13.05,13.05,13.05,13.05,0],["1984-05-09",13.14,13.14,13.14,13.14,0],["1984-05-10",13.17,13.17,13.17,13.17,0],["1984-05-11",13.4,13.4,13.4,13.4,0],["1984-05-14",13.49,13.49,13.49,13.49,0],["1984-05-15",13.41,13.41,13.41,13.41,0],["1984-05-16",13.34,13.34,13.34,13.34,0],["1984-05-17",13.45,13.45,13.45,13.45,0],["1984-05-18",13.35,13.35,13.35,13.35,0],["1984-05-21",13.35,13.35,13.35,13.35,0],["1984-05-22",13.43,13.43,13.43,13.43,0],["1984-05-23",13.43,13.43,13.43,13.43,0],["1984-05-24",13.62,13.62,13.62,13.62,0],["1984-05-25",13.67,13.67,13.67,13.67,0],["1984-05-29",13.83,13.83,13.83,13.83,0],["1984-05-30",13.95,13.95,13.95,13.95,0],["1984-05-31",13.87,13.87,13.87,13.87,0],["1984-06-01",13.61,13.61,13.61,13.61,0],["1984-06-04",13.39,13.39,13.39,13.39,0],["1984-06-05",13.34,13.34,13.34,13.34,0],["1984-06-06",13.51,13.51,13.51,13.51,0],["1984-06-07",13.56,13.56,13.56,13.56,0],["1984-06-08",13.46,13.46,13.46,13.46,0],["1984-06-11",13.61,13.61,13.61,13.61,0],["1984-06-12",13.59,13.59,13.59,13.59,0],["1984-06-13",13.48,13.48,13.48,13.48,0],["1984-06-14",13.4,13.4,13.4,13.4,0],["1984-06-15",13.2,13.2,13.2,13.2,0],["1984-06-18",13.26,13.26,13.26,13.26,0],["1984-06-19",13.37,13.37,13.37,13.37,0],["1984-06-20",13.66,13.66,13.66,13.66,0],["1984-06-21",13.72,13.72,13.72,13.72,0],["1984-06-22",13.73,13.73,13.73,13.73,0],["1984-06-25",13.72,13.72,13.72,13.72,0],["1984-06-26",13.79,13.79,13.79,13.79,0],["1984-06-27",13.75,13.75,13.75,13.75,0],["1984-06-28",13.78,13.78,13.78,13.78,0],["1984-06-29",13.82,13.82,13.82,13.82,0],["1984-07-02",13.83,13.83,13.83,13.83,0],["1984-07-03",13.79,13.79,13.79,13.79,0],["1984-07-05",13.73,13.73,13.73,13.73,0],["1984-07-06",13.74,13.74,13.74,13.74,0],["1984-07-09",13.48,13.48,13.48,13.48,0],["1984-07-10",13.52,13.52,13.52,13.52,0],["1984-07-11",13.55,13.55,13.55,13.55,0],["1984-07-12",13.43,13.43,13.43,13.43,0],["1984-07-13",13.3,13.3,13.3,13.3,0],["1984-07-16",13.32,13.32,13.32,13.32,0],["1984-07-17",13.37,13.37,13.37,13.37,0],["1984-07-18",13.31,13.31,13.31,13.31,0],["1984-07-19",13.23,13.23,13.23,13.23,0],["1984-07-20",13.32,13.32,13.32,13.32,0],["1984-07-23",13.34,13.34,13.34,13.34,0],["1984-07-24",13.3,13.3,13.3,13.3,0],["1984-07-25",13.04,13.04,13.04,13.04,0],["1984-07-26",12.89,12.89,12.89,12.89,0],["1984-07-27",12.95,12.95,12.95,12.95,0],["1984-07-30",13.05,13.05,13.05,13.05,0],["1984-07-31",12.91,12.91,12.91,12.91,0],["1984-08-01",12.82,12.82,12.82,12.82,0],["1984-08-02",12.75,12.75,12.75,12.75,0],["1984-08-03",12.61,12.61,12.61,12.61,0],["1984-08-06",12.74,12.74,12.74,12.74,0],["1984-08-07",12.71,12.71,12.71,12.71,0],["1984-08-08",12.69,12.69,12.69,12.69,0],["1984-08-09",12.65,12.65,12.65,12.65,0],["1984-08-10",12.68,12.68,12.68,12.68,0],["1984-08-13",12.79,12.79,12.79,12.79,0],["1984-08-14",12.68,12.68,12.68,12.68,0],["1984-08-15",12.76,12.76,12.76,12.76,0],["1984-08-16",12.73,12.73,12.73,12.73,0],["1984-08-17",12.73,12.73,12.73,12.73,0],["1984-08-20",12.74,12.74,12.74,12.74,0],["1984-08-21",12.67,12.67,12.67,12.67,0],["1984-08-22",12.69,12.69,12.69,12.69,0],["1984-08-23",12.72,12.72,12.72,12.72,0],["1984-08-24",12.69,12.69,12.69,12.69,0],["1984-08-27",12.84,12.84,12.84,12.84,0],["1984-08-28",12.84,12.84,12.84,12.84,0],["1984-08-29",12.88,12.88,12.88,12.88,0],["1984-08-30",12.89,12.89,12.89,12.89,0],["1984-08-31",12.85,12.85,12.85,12.85,0],["1984-09-04",12.94,12.94,12.94,12.94,0],["1984-09-05",13.01,13.01,13.01,13.01,0],["1984-09-06",12.88,12.88,12.88,12.88,0],["1984-09-07",12.8,12.8,12.8,12.8,0],["1984-09-10",12.72,12.72,12.72,12.72,0],["1984-09-11",12.64,12.64,12.64,12.64,0],["1984-09-12",12.65,12.65,12.65,12.65,0],["1984-09-13",12.52,12.52,12.52,12.52,0],["1984-09-14",12.49,12.49,12.49,12.49,0],["1984-09-17",12.49,12.49,12.49,12.49,0],["1984-09-18",12.43,12.43,12.43,12.43,0],["1984-09-19",12.33,12.33,12.33,12.33,0],["1984-09-20",12.35,12.35,12.35,12.35,0],["1984-09-21",12.51,12.51,12.51,12.51,0],["1984-09-24",12.58,12.58,12.58,12.58,0],["1984-09-25",12.61,12.61,12.61,12.61,0],["1984-09-26",12.54,12.54,12.54,12.54,0],["1984-09-27",12.38,12.38,12.38,12.38,0],["1984-09-28",12.54,12.54,12.54,12.54,0],["1984-10-01",12.6,12.6,12.6,12.6,0],["1984-10-02",12.61,12.61,12.61,12.61,0],["1984-10-03",12.59,12.59,12.59,12.59,0],["1984-10-04",12.57,12.57,12.57,12.57,0],["1984-10-05",12.44,12.44,12.44,12.44,0],["1984-10-09",12.43,12.43,12.43,12.43,0],["1984-10-10",12.44,12.44,12.44,12.44,0],["1984-10-11",12.37,12.37,12.37,12.37,0],["1984-10-12",12.32,12.32,12.32,12.32,0],["1984-10-15",12.38,12.38,12.38,12.38,0],["1984-10-16",12.33,12.33,12.33,12.33,0],["1984-10-17",12.27,12.27,12.27,12.27,0],["1984-10-18",12.07,12.07,12.07,12.07,0],["1984-10-19",11.91,11.91,11.91,11.91,0],["1984-10-22",11.87,11.87,11.87,11.87,0],["1984-10-23",11.72,11.72,11.72,11.72,0],["1984-10-24",11.68,11.68,11.68,11.68,0],["1984-10-25",11.77,11.77,11.77,11.77,0],["1984-10-26",11.95,11.95,11.95,11.95,0],["1984-10-29",11.89,11.89,11.89,11.89,0],["1984-10-30",11.69,11.69,11.69,11.69,0],["1984-10-31",11.7,11.7,11.7,11.7,0],["1984-11-01",11.57,11.57,11.57,11.57,0],["1984-11-02",11.58,11.58,11.58,11.58,0],["1984-11-05",11.52,11.52,11.52,11.52,0],["1984-11-07",11.63,11.63,11.63,11.63,0],["1984-11-08",11.74,11.74,11.74,11.74,0],["1984-11-09",11.63,11.63,11.63,11.63,0],["1984-11-13",11.69,11.69,11.69,11.69,0],["1984-11-14",11.72,11.72,11.72,11.72,0],["1984-11-15",11.65,11.65,11.65,11.65,0],["1984-11-16",11.59,11.59,11.59,11.59,0],["1984-11-19",11.54,11.54,11.54,11.54,0],["1984-11-20",11.46,11.46,11.46,11.46,0],["1984-11-21",11.29,11.29,11.29,11.29,0],["1984-11-23",11.15,11.15,11.15,11.15,0],["1984-11-26",11.19,11.19,11.19,11.19,0],["1984-11-27",11.19,11.19,11.19,11.19,0],["1984-11-28",11.31,11.31,11.31,11.31,0],["1984-11-29",11.34,11.34,11.34,11.34,0],["1984-11-30",11.56,11.56,11.56,11.56,0],["1984-12-03",11.51,11.51,11.51,11.51,0],["1984-12-04",11.45,11.45,11.45,11.45,0],["1984-12-05",11.46,11.46,11.46,11.46,0],["1984-12-06",11.55,11.55,11.55,11.55,0],["1984-12-07",11.64,11.64,11.64,11.64,0],["1984-12-10",11.61,11.61,11.61,11.61,0],["1984-12-11",11.53,11.53,11.53,11.53,0],["1984-12-12",11.51,11.51,11.51,11.51,0],["1984-12-13",11.67,11.67,11.67,11.67,0],["1984-12-14",11.5,11.5,11.5,11.5,0],["1984-12-17",11.43,11.43,11.43,11.43,0],["1984-12-18",11.25,11.25,11.25,11.25,0],["1984-12-19",11.28,11.28,11.28,11.28,0],["1984-12-20",11.28,11.28,11.28,11.28,0],["1984-12-21",11.29,11.29,11.29,11.29,0],["1984-12-24",11.26,11.26,11.26,11.26,0],["1984-12-26",11.42,11.42,11.42,11.42,0],["1984-12-27",11.43,11.43,11.43,11.43,0],["1984-12-28",11.44,11.44,11.44,11.44,0],["1984-12-31",11.52,11.52,11.52,11.52,0],["1985-01-02",11.68,11.68,11.68,11.68,0],["1985-01-03",11.54,11.54,11.54,11.54,0],["1985-01-04",11.61,11.61,11.61,11.61,0],["1985-01-07",11.41,11.41,11.41,11.41,0],["1985-01-08",11.36,11.36,11.36,11.36,0],["1985-01-09",11.36,11.36,11.36,11.36,0],["1985-01-10",11.37,11.37,11.37,11.37,0],["1985-01-11",11.47,11.47,11.47,11.47,0],["1985-01-14",11.47,11.47,11.47,11.47,0],["1985-01-15",11.33,11.33,11.33,11.33,0],["1985-01-16",11.37,11.37,11.37,11.37,0],["1985-01-17",11.34,11.34,11.34,11.34,0],["1985-01-18",11.25,11.25,11.25,11.25,0],["1985-01-22",11.13,11.13,11.13,11.13,0],["1985-01-23",11.06,11.06,11.06,11.06,0],["1985-01-24",10.91,10.91,10.91,10.91,0],["1985-01-25",10.98,10.98,10.98,10.98,0],["1985-01-28",10.98,10.98,10.98,10.98,0],["1985-01-29",10.98,10.98,10.98,10.98,0],["1985-01-30",10.96,10.96,10.96,10.96,0],["1985-01-31",11.07,11.07,11.07,11.07,0],["1985-02-01",11.2,11.2,11.2,11.2,0],["1985-02-04",11.25,11.25,11.25,11.25,0],["1985-02-05",11.21,11.21,11.21,11.21,0],["1985-02-06",11.31,11.31,11.31,11.31,0],["1985-02-07",11.34,11.34,11.34,11.34,0],["1985-02-08",11.3,11.3,11.3,11.3,0],["1985-02-11",11.35,11.35,11.35,11.35,0],["1985-02-13",11.32,11.32,11.32,11.32,0],["1985-02-14",11.22,11.22,11.22,11.22,0],["1985-02-15",11.32,11.32,11.32,11.32,0],["1985-02-19",11.27,11.27,11.27,11.27,0],["1985-02-20",11.43,11.43,11.43,11.43,0],["1985-02-21",11.58,11.58,11.58,11.58,0],["1985-02-22",11.71,11.71,11.71,11.71,0],["1985-02-25",11.7,11.7,11.7,11.7,0],["1985-02-26",11.67,11.67,11.67,11.67,0],["1985-02-27",11.87,11.87,11.87,11.87,0],["1985-02-28",11.87,11.87,11.87,11.87,0],["1985-03-01",11.81,11.81,11.81,11.81,0],["1985-03-04",11.87,11.87,11.87,11.87,0],["1985-03-05",11.8,11.8,11.8,11.8,0],["1985-03-06",11.86,11.86,11.86,11.86,0],["1985-03-07",11.91,11.91,11.91,11.91,0],["1985-03-08",11.69,11.69,11.69,11.69,0],["1985-03-11",11.71,11.71,11.71,11.71,0],["1985-03-12",11.76,11.76,11.76,11.76,0],["1985-03-13",11.88,11.88,11.88,11.88,0],["1985-03-14",11.91,11.91,11.91,11.91,0],["1985-03-15",11.92,11.92,11.92,11.92,0],["1985-03-18",12.0,12.0,12.0,12.0,0],["1985-03-19",11.97,11.97,11.97,11.97,0],["1985-03-20",11.9,11.9,11.9,11.9,0],["1985-03-21",11.78,11.78,11.78,11.78,0],["1985-03-22",11.83,11.83,11.83,11.83,0],["1985-03-25",11.8,11.8,11.8,11.8,0],["1985-03-26",11.73,11.73,11.73,11.73,0],["1985-03-27",11.82,11.82,11.82,11.82,0],["1985-03-28",11.69,11.69,11.69,11.69,0],["1985-03-29",11.59,11.59,11.59,11.59,0],["1985-04-01",11.57,11.57,11.57,11.57,0],["1985-04-02",11.64,11.64,11.64,11.64,0],["1985-04-03",11.65,11.65,11.65,11.65,0],["1985-04-04",11.7,11.7,11.7,11.7,0],["1985-04-08",11.69,11.69,11.69,11.69,0],["1985-04-09",11.6,11.6,11.6,11.6,0],["1985-04-10",11.5,11.5,11.5,11.5,0],["1985-04-11",11.31,11.31,11.31,11.31,0],["1985-04-12",11.33,11.33,11.33,11.33,0],["1985-04-15",11.29,11.29,11.29,11.29,0],["1985-04-16",11.14,11.14,11.14,11.14,0],["1985-04-17",11.19,11.19,11.19,11.19,0],["1985-04-18",11.05,11.05,11.05,11.05,0],["1985-04-19",11.06,11.06,11.06,11.06,0],["1985-04-22",11.03,11.03,11.03,11.03,0],["1985-04-23",11.13,11.13,11.13,11.13,0],["1985-04-24",11.15,11.15,11.15,11.15,0],["1985-04-25",11.27,11.27,11.27,11.27,0],["1985-04-26",11.23,11.23,11.23,11.23,0],["1985-04-29",11.35,11.35,11.35,11.35,0],["1985-04-30",11.31,11.31,11.31,11.31,0],["1985-05-01",11.15,11.15,11.15,11.15,0],["1985-05-02",11.17,11.17,11.17,11.17,0],["1985-05-03",11.09,11.09,11.09,11.09,0],["1985-05-06",11.07,11.07,11.07,11.07,0],["1985-05-07",11.06,11.06,11.06,11.06,0],["1985-05-08",11.17,11.17,11.17,11.17,0],["1985-05-09",11.08,11.08,11.08,11.08,0],["1985-05-10",10.93,10.93,10.93,10.93,0],["1985-05-13",10.93,10.93,10.93,10.93,0],["1985-05-14",10.78,10.78,10.78,10.78,0],["1985-05-15",10.78,10.78,10.78,10.78,0],["1985-05-16",10.69,10.69,10.69,10.69,0],["1985-05-17",10.72,10.72,10.72,10.72,0],["1985-05-20",10.45,10.45,10.45,10.45,0],["1985-05-21",10.45,10.45,10.45,10.45,0],["1985-05-22",10.45,10.45,10.45,10.45,0],["1985-05-23",10.47,10.47,10.47,10.47,0],["1985-05-24",10.43,10.43,10.43,10.43,0],["1985-05-28",10.28,10.28,10.28,10.28,0],["1985-05-29",10.31,10.31,10.31,10.31,0],["1985-05-30",10.25,10.25,10.25,10.25,0],["1985-05-31",10.15,10.15,10.15,10.15,0],["1985-06-03",9.93,9.93,9.93,9.93,0],["1985-06-04",9.93,9.93,9.93,9.93,0],["1985-06-05",9.75,9.75,9.75,9.75,0],["1985-06-06",9.84,9.84,9.84,9.84,0],["1985-06-07",10.18,10.18,10.18,10.18,0],["1985-06-10",10.13,10.13,10.13,10.13,0],["1985-06-11",10.04,10.04,10.04,10.04,0],["1985-06-12",10.09,10.09,10.09,10.09,0],["1985-06-13",10.14,10.14,10.14,10.14,0],["1985-06-14",9.9,9.9,9.9,9.9,0],["1985-06-17",9.92,9.92,9.92,9.92,0],["1985-06-18",9.85,9.85,9.85,9.85,0],["1985-06-19",9.97,9.97,9.97,9.97,0],["1985-06-20",10.06,10.06,10.06,10.06,0],["1985-06-21",10.26,10.26,10.26,10.26,0],["1985-06-24",10.37,10.37,10.37,10.37,0],["1985-06-25",10.45,10.45,10.45,10.45,0],["1985-06-26",10.43,10.43,10.43,10.43,0],["1985-06-27",10.25,10.25,10.25,10.25,0],["1985-06-28",10.08,10.08,10.08,10.08,0],["1985-07-01",10.04,10.04,10.04,10.04,0],["1985-07-02",10.05,10.05,10.05,10.05,0],["1985-07-03",10.07,10.07,10.07,10.07,0],["1985-07-05",9.76,9.76,9.76,9.76,0],["1985-07-08",9.87,9.87,9.87,9.87,0],["1985-07-09",9.87,9.87,9.87,9.87,0],["1985-07-10",9.91,9.91,9.91,9.91,0],["1985-07-11",10.08,10.08,10.08,10.08,0],["1985-07-12",10.12,10.12,10.12,10.12,0],["1985-07-15",10.1,10.1,10.1,10.1,0],["1985-07-16",10.01,10.01,10.01,10.01,0],["1985-07-17",9.97,9.97,9.97,9.97,0],["1985-07-18",10.15,10.15,10.15,10.15,0],["1985-07-19",10.18,10.18,10.18,10.18,0],["1985-07-22",10.31,10.31,10.31,10.31,0],["1985-07-23",10.32,10.32,10.32,10.32,0],["1985-07-24",10.36,10.36,10.36,10.36,0],["1985-07-25",10.38,10.38,10.38,10.38,0],["1985-07-26",10.45,10.45,10.45,10.45,0],["1985-07-29",10.5,10.5,10.5,10.5,0],["1985-07-30",10.5,10.5,10.5,10.5,0],["1985-07-31",10.41,10.41,10.41,10.41,0],["1985-08-01",10.36,10.36,10.36,10.36,0],["1985-08-02",10.49,10.49,10.49,10.49,0],["1985-08-05",10.48,10.48,10.48,10.48,0],["1985-08-06",10.48,10.48,10.48,10.48,0],["1985-08-07",10.41,10.41,10.41,10.41,0],["1985-08-08",10.3,10.3,10.3,10.3,0],["1985-08-09",10.24,10.24,10.24,10.24,0],["1985-08-12",10.25,10.25,10.25,10.25,0],["1985-08-13",10.32,10.32,10.32,10.32,0],["1985-08-14",10.25,10.25,10.25,10.25,0],["1985-08-15",10.23,10.23,10.23,10.23,0],["1985-08-16",10.13,10.13,10.13,10.13,0],["1985-08-19",10.09,10.09,10.09,10.09,0],["1985-08-20",10.08,10.08,10.08,10.08,0],["1985-08-21",10.02,10.02,10.02,10.02,0],["1985-08-22",9.99,9.99,9.99,9.99,0],["1985-08-23",10.02,10.02,10.02,10.02,0],["1985-08-26",10.06,10.06,10.06,10.06,0],["1985-08-27",10.0,10.0,10.0,10.0,0],["1985-08-28",10.03,10.03,10.03,10.03,0],["1985-08-29",10.0,10.0,10.0,10.0,0],["1985-08-30",10.17,10.17,10.17,10.17,0],["1985-09-03",10.14,10.14,10.14,10.14,0],["1985-09-04",10.06,10.06,10.06,10.06,0],["1985-09-05",10.15,10.15,10.15,10.15,0],["1985-09-06",10.37,10.37,10.37,10.37,0],["1985-09-09",10.37,10.37,10.37,10.37,0],["1985-09-10",10.35,10.35,10.35,10.35,0],["1985-09-11",10.39,10.39,10.39,10.39,0],["1985-09-12",10.4,10.4,10.4,10.4,0],["1985-09-13",10.29,10.29,10.29,10.29,0],["1985-09-16",10.24,10.24,10.24,10.24,0],["1985-09-17",10.28,10.28,10.28,10.28,0],["1985-09-18",10.3,10.3,10.3,10.3,0],["1985-09-19",10.3,10.3,10.3,10.3,0],["1985-09-20",10.22,10.22,10.22,10.22,0],["1985-09-23",10.23,10.23,10.23,10.23,0],["1985-09-24",10.17,10.17,10.17,10.17,0],["1985-09-25",10.09,10.09,10.09,10.09,0],["1985-09-26",10.05,10.05,10.05,10.05,0],["1985-09-30",10.15,10.15,10.15,10.15,0],["1985-10-01",10.13,10.13,10.13,10.13,0],["1985-10-02",10.15,10.15,10.15,10.15,0],["1985-10-03",10.17,10.17,10.17,10.17,0],["1985-10-04",10.2,10.2,10.2,10.2,0],["1985-10-07",10.29,10.29,10.29,10.29,0],["1985-10-08",10.25,10.25,10.25,10.25,0],["1985-10-09",10.27,10.27,10.27,10.27,0],["1985-10-10",10.26,10.26,10.26,10.26,0],["1985-10-11",10.25,10.25,10.25,10.25,0],["1985-10-15",10.2,10.2,10.2,10.2,0],["1985-10-16",10.13,10.13,10.13,10.13,0],["1985-10-17",10.08,10.08,10.08,10.08,0],["1985-10-18",10.04,10.04,10.04,10.04,0],["1985-10-21",10.05,10.05,10.05,10.05,0],["1985-10-22",10.0,10.0,10.0,10.0,0],["1985-10-23",10.01,10.01,10.01,10.01,0],["1985-10-24",10.01,10.01,10.01,10.01,0],["1985-10-25",10.06,10.06,10.06,10.06,0],["1985-10-28",10.16,10.16,10.16,10.16,0],["1985-10-29",10.01,10.01,10.01,10.01,0],["1985-10-30",9.79,9.79,9.79,9.79,0],["1985-10-31",9.82,9.82,9.82,9.82,0],["1985-11-01",9.79,9.79,9.79,9.79,0],["1985-11-04",9.8,9.8,9.8,9.8,0],["1985-11-05",9.75,9.75,9.75,9.75,0],["1985-11-06",9.75,9.75,9.75,9.75,0],["1985-11-07",9.74,9.74,9.74,9.74,0],["1985-11-08",9.67,9.67,9.67,9.67,0],["1985-11-12",9.53,9.53,9.53,9.53,0],["1985-11-13",9.61,9.61,9.61,9.61,0],["1985-11-14",9.67,9.67,9.67,9.67,0],["1985-11-15",9.72,9.72,9.72,9.72,0],["1985-11-18",9.54,9.54,9.54,9.54,0],["1985-11-19",9.54,9.54,9.54,9.54,0],["1985-11-20",9.53,9.53,9.53,9.53,0],["1985-11-21",9.48,9.48,9.48,9.48,0],["1985-11-22",9.55,9.55,9.55,9.55,0],["1985-11-25",9.55,9.55,9.55,9.55,0],["1985-11-26",9.55,9.55,9.55,9.55,0],["1985-11-27",9.51,9.51,9.51,9.51,0],["1985-11-29",9.47,9.47,9.47,9.47,0],["1985-12-02",9.55,9.55,9.55,9.55,0],["1985-12-03",9.55,9.55,9.55,9.55,0],["1985-12-04",9.5,9.5,9.5,9.5,0],["1985-12-05",9.49,9.49,9.49,9.49,0],["1985-12-06",9.51,9.51,9.51,9.51,0],["1985-12-09",9.34,9.34,9.34,9.34,0],["1985-12-10",9.2,9.2,9.2,9.2,0],["1985-12-11",9.02,9.02,9.02,9.02,0],["1985-12-12",9.12,9.12,9.12,9.12,0],["1985-12-13",9.05,9.05,9.05,9.05,0],["1985-12-16",9.0,9.0,9.0,9.0,0],["1985-12-17",8.89,8.89,8.89,8.89,0],["1985-12-18",8.95,8.95,8.95,8.95,0],["1985-12-19",8.95,8.95,8.95,8.95,0],["1985-12-20",8.89,8.89,8.89,8.89,0],["1985-12-23",8.94,8.94,8.94,8.94,0],["1985-12-24",8.93,8.93,8.93,8.93,0],["1985-12-26",8.89,8.89,8.89,8.89,0],["1985-12-27",8.86,8.86,8.86,8.86,0],["1985-12-30",8.87,8.87,8.87,8.87,0],["1985-12-31",8.87,8.87,8.87,8.87,0],["1986-01-02",8.92,8.92,8.92,8.92,0],["1986-01-03",8.94,8.94,8.94,8.94,0],["1986-01-06",8.96,8.96,8.96,8.96,0],["1986-01-07",8.78,8.78,8.78,8.78,0],["1986-01-08",8.97,8.97,8.97,8.97,0],["1986-01-09",9.1,9.1,9.1,9.1,0],["1986-01-10",9.24,9.24,9.24,9.24,0],["1986-01-13",9.33,9.33,9.33,9.33,0],["1986-01-14",9.26,9.26,9.26,9.26,0],["1986-01-15",9.12,9.12,9.12,9.12,0],["1986-01-16",9.11,9.11,9.11,9.11,0],["1986-01-17",9.08,9.08,9.08,9.08,0],["1986-01-21",9.05,9.05,9.05,9.05,0],["1986-01-22",9.09,9.09,9.09,9.09,0],["1986-01-23",9.07,9.07,9.07,9.07,0],["1986-01-24",9.06,9.06,9.06,9.06,0],["1986-01-27",8.95,8.95,8.95,8.95,0],["1986-01-28",8.86,8.86,8.86,8.86,0],["1986-01-29",8.9,8.9,8.9,8.9,0],["1986-01-30",8.92,8.92,8.92,8.92,0],["1986-01-31",8.88,8.88,8.88,8.88,0],["1986-02-03",8.83,8.83,8.83,8.83,0],["1986-02-04",8.76,8.76,8.76,8.76,0],["1986-02-05",8.83,8.83,8.83,8.83,0],["1986-02-06",8.88,8.88,8.88,8.88,0],["1986-02-07",8.95,8.95,8.95,8.95,0],["1986-02-10",8.86,8.86,8.86,8.86,0],["1986-02-11",8.79,8.79,8.79,8.79,0],["1986-02-12",8.78,8.78,8.78,8.78,0],["1986-02-13",8.71,8.71,8.71,8.71,0],["1986-02-14",8.53,8.53,8.53,8.53,0],["1986-02-18",8.51,8.51,8.51,8.51,0],["1986-02-19",8.58,8.58,8.58,8.58,0],["1986-02-20",8.57,8.57,8.57,8.57,0],["1986-02-21",8.4,8.4,8.4,8.4,0],["1986-02-24",8.31,8.31,8.31,8.31,0],["1986-02-25",8.33,8.33,8.33,8.33,0],["1986-02-26",8.26,8.26,8.26,8.26,0],["1986-02-27",8.06,8.06,8.06,8.06,0],["1986-02-28",8.05,8.05,8.05,8.05,0],["1986-03-03",7.92,7.92,7.92,7.92,0],["1986-03-04",7.84,7.84,7.84,7.84,0],["1986-03-05",8.02,8.02,8.02,8.02,0],["1986-03-06",7.9,7.9,7.9,7.9,0],["1986-03-07",7.8,7.8,7.8,7.8,0],["1986-03-10",7.63,7.63,7.63,7.63,0],["1986-03-11",7.58,7.58,7.58,7.58,0],["1986-03-12",7.57,7.57,7.57,7.57,0],["1986-03-13",7.65,7.65,7.65,7.65,0],["1986-03-14",7.62,7.62,7.62,7.62,0],["1986-03-17",7.68,7.68,7.68,7.68,0],["1986-03-18",7.76,7.76,7.76,7.76,0],["1986-03-19",7.72,7.72,7.72,7.72,0],["1986-03-20",7.69,7.69,7.69,7.69,0],["1986-03-21",7.7,7.7,7.7,7.7,0],["1986-03-24",7.62,7.62,7.62,7.62,0],["1986-03-25",7.62,7.62,7.62,7.62,0],["1986-03-26",7.47,7.47,7.47,7.47,0],["1986-03-27",7.35,7.35,7.35,7.35,0],["1986-03-31",7.21,7.21,7.21,7.21,0],["1986-04-01",7.25,7.25,7.25,7.25,0],["1986-04-02",7.24,7.24,7.24,7.24,0],["1986-04-03",7.32,7.32,7.32,7.32,0],["1986-04-04",7.33,7.33,7.33,7.33,0],["1986-04-07",7.3,7.3,7.3,7.3,0],["1986-04-08",7.16,7.16,7.16,7.16,0],["1986-04-09",7.1,7.1,7.1,7.1,0],["1986-04-10",7.05,7.05,7.05,7.05,0],["1986-04-11",7.13,7.13,7.13,7.13,0],["1986-04-14",7.02,7.02,7.02,7.02,0],["1986-04-15",7.03,7.03,7.03,7.03,0],["1986-04-16",6.79,6.79,6.79,6.79,0],["1986-04-17",6.86,6.86,6.86,6.86,0],["1986-04-18",6.91,6.91,6.91,6.91,0],["1986-04-21",6.88,6.88,6.88,6.88,0],["1986-04-22",7.13,7.13,7.13,7.13,0],["1986-04-23",7.27,7.27,7.27,7.27,0],["1986-04-24",7.41,7.41,7.41,7.41,0],["1986-04-25",7.49,7.49,7.49,7.49,0],["1986-04-28",7.37,7.37,7.37,7.37,0],["1986-04-29",7.28,7.28,7.28,7.28,0],["1986-04-30",7.26,7.26,7.26,7.26,0],["1986-05-01",7.3,7.3,7.3,7.3,0],["1986-05-02",7.35,7.35,7.35,7.35,0],["1986-05-05",7.28,7.28,7.28,7.28,0],["1986-05-06",7.3,7.3,7.3,7.3,0],["1986-05-07",7.37,7.37,7.37,7.37,0],["1986-05-08",7.32,7.32,7.32,7.32,0],["1986-05-09",7.41,7.41,7.41,7.41,0],["1986-05-12",7.57,7.57,7.57,7.57,0],["1986-05-13",7.59,7.59,7.59,7.59,0],["1986-05-14",7.62,7.62,7.62,7.62,0],["1986-05-15",7.8,7.8,7.8,7.8,0],["1986-05-16",7.99,7.99,7.99,7.99,0],["1986-05-19",7.97,7.97,7.97,7.97,0],["1986-05-20",7.85,7.85,7.85,7.85,0],["1986-05-21",7.86,7.86,7.86,7.86,0],["1986-05-22",7.85,7.85,7.85,7.85,0],["1986-05-23",7.82,7.82,7.82,7.82,0],["1986-05-27",7.72,7.72,7.72,7.72,0],["1986-05-28",7.72,7.72,7.72,7.72,0],["1986-05-29",7.98,7.98,7.98,7.98,0],["1986-05-30",8.03,8.03,8.03,8.03,0],["1986-06-02",8.28,8.28,8.28,8.28,0],["1986-06-03",8.15,8.15,8.15,8.15,0],["1986-06-04",8.3,8.3,8.3,8.3,0],["1986-06-05",8.22,8.22,8.22,8.22,0],["1986-06-06",7.87,7.87,7.87,7.87,0],["1986-06-09",8.06,8.06,8.06,8.06,0],["1986-06-10",8.02,8.02,8.02,8.02,0],["1986-06-11",7.99,7.99,7.99,7.99,0],["1986-06-12",7.91,7.91,7.91,7.91,0],["1986-06-13",7.66,7.66,7.66,7.66,0],["1986-06-16",7.58,7.58,7.58,7.58,0],["1986-06-17",7.56,7.56,7.56,7.56,0],["1986-06-18",7.54,7.54,7.54,7.54,0],["1986-06-19",7.66,7.66,7.66,7.66,0],["1986-06-20",7.61,7.61,7.61,7.61,0],["1986-06-23",7.55,7.55,7.55,7.55,0],["1986-06-24",7.47,7.47,7.47,7.47,0],["1986-06-25",7.36,7.36,7.36,7.36,0],["1986-06-26",7.37,7.37,7.37,7.37,0],["1986-06-27",7.35,7.35,7.35,7.35,0],["1986-06-30",7.29,7.29,7.29,7.29,0],["1986-07-01",7.31,7.31,7.31,7.31,0],["1986-07-02",7.31,7.31,7.31,7.31,0],["1986-07-03",7.23,7.23,7.23,7.23,0],["1986-07-07",7.24,7.24,7.24,7.24,0],["1986-07-08",7.37,7.37,7.37,7.37,0],["1986-07-09",7.25,7.25,7.25,7.25,0],["1986-07-10",7.24,7.24,7.24,7.24,0],["1986-07-11",7.23,7.23,7.23,7.23,0],["1986-07-14",7.16,7.16,7.16,7.16,0],["1986-07-15",7.08,7.08,7.08,7.08,0],["1986-07-16",7.11,7.11,7.11,7.11,0],["1986-07-17",7.11,7.11,7.11,7.11,0],["1986-07-18",7.07,7.07,7.07,7.07,0],["1986-07-21",7.05,7.05,7.05,7.05,0],["1986-07-22",7.1,7.1,7.1,7.1,0],["1986-07-23",7.21,7.21,7.21,7.21,0],["1986-07-24",7.26,7.26,7.26,7.26,0],["1986-07-25",7.25,7.25,7.25,7.25,0],["1986-07-28",7.42,7.42,7.42,7.42,0],["1986-07-29",7.31,7.31,7.31,7.31,0],["1986-07-30",7.3,7.3,7.3,7.3,0],["1986-07-31",7.22,7.22,7.22,7.22,0],["1986-08-01",7.22,7.22,7.22,7.22,0],["1986-08-04",7.22,7.22,7.22,7.22,0],["1986-08-05",7.27,7.27,7.27,7.27,0],["1986-08-06",7.35,7.35,7.35,7.35,0],["1986-08-07",7.31,7.31,7.31,7.31,0],["1986-08-08",7.16,7.16,7.16,7.16,0],["1986-08-11",7.12,7.12,7.12,7.12,0],["1986-08-12",7.09,7.09,7.09,7.09,0],["1986-08-13",7.03,7.03,7.03,7.03,0],["1986-08-14",7.02,7.02,7.02,7.02,0],["1986-08-15",7.02,7.02,7.02,7.02,0],["1986-08-18",7.01,7.01,7.01,7.01,0],["1986-08-19",6.89,6.89,6.89,6.89,0],["1986-08-20",6.83,6.83,6.83,6.83,0],["1986-08-21",6.78,6.78,6.78,6.78,0],["1986-08-22",6.88,6.88,6.88,6.88,0],["1986-08-25",6.86,6.86,6.86,6.86,0],["1986-08-26",6.75,6.75,6.75,6.75,0],["1986-08-27",6.85,6.85,6.85,6.85,0],["1986-08-28",6.83,6.83,6.83,6.83,0],["1986-08-29",6.75,6.75,6.75,6.75,0],["1986-09-02",6.81,6.81,6.81,6.81,0],["1986-09-03",7.01,7.01,7.01,7.01,0],["1986-09-04",6.98,6.98,6.98,6.98,0],["1986-09-05",7.14,7.14,7.14,7.14,0],["1986-09-08",7.23,7.23,7.23,7.23,0],["1986-09-09",7.2,7.2,7.2,7.2,0],["1986-09-10",7.2,7.2,7.2,7.2,0],["1986-09-11",7.41,7.41,7.41,7.41,0],["1986-09-12",7.48,7.48,7.48,7.48,0],["1986-09-15",7.36,7.36,7.36,7.36,0],["1986-09-16",7.35,7.35,7.35,7.35,0],["1986-09-17",7.28,7.28,7.28,7.28,0],["1986-09-18",7.41,7.41,7.41,7.41,0],["1986-09-19",7.5,7.5,7.5,7.5,0],["1986-09-22",7.44,7.44,7.44,7.44,0],["1986-09-23",7.4,7.4,7.4,7.4,0],["1986-09-24",7.29,7.29,7.29,7.29,0],["1986-09-25",7.32,7.32,7.32,7.32,0],["1986-09-26",7.32,7.32,7.32,7.32,0],["1986-09-29",7.39,7.39,7.39,7.39,0],["1986-09-30",7.31,7.31,7.31,7.31,0],["1986-10-01",7.26,7.26,7.26,7.26,0],["1986-10-02",7.31,7.31,7.31,7.31,0],["1986-10-03",7.14,7.14,7.14,7.14,0],["1986-10-06",7.11,7.11,7.11,7.11,0],["1986-10-07",7.09,7.09,7.09,7.09,0],["1986-10-08",7.12,7.12,7.12,7.12,0],["1986-10-09",7.14,7.14,7.14,7.14,0],["1986-10-10",7.18,7.18,7.18,7.18,0],["1986-10-14",7.29,7.29,7.29,7.29,0],["1986-10-15",7.32,7.32,7.32,7.32,0],["1986-10-16",7.34,7.34,7.34,7.34,0],["1986-10-17",7.38,7.38,7.38,7.38,0],["1986-10-20",7.5,7.5,7.5,7.5,0],["1986-10-21",7.39,7.39,7.39,7.39,0],["1986-10-22",7.33,7.33,7.33,7.33,0],["1986-10-23",7.25,7.25,7.25,7.25,0],["1986-10-24",7.28,7.28,7.28,7.28,0],["1986-10-27",7.26,7.26,7.26,7.26,0],["1986-10-28",7.21,7.21,7.21,7.21,0],["1986-10-29",7.19,7.19,7.19,7.19,0],["1986-10-30",7.08,7.08,7.08,7.08,0],["1986-10-31",7.1,7.1,7.1,7.1,0],["1986-11-03",7.06,7.06,7.06,7.06,0],["1986-11-04",7.07,7.07,7.07,7.07,0],["1986-11-05",7.09,7.09,7.09,7.09,0],["1986-11-06",7.16,7.16,7.16,7.16,0],["1986-11-07",7.24,7.24,7.24,7.24,0],["1986-11-10",7.23,7.23,7.23,7.23,0],["1986-11-12",7.2,7.2,7.2,7.2,0],["1986-11-13",7.17,7.17,7.17,7.17,0],["1986-11-14",7.13,7.13,7.13,7.13,0],["1986-11-17",7.06,7.06,7.06,7.06,0],["1986-11-18",7.09,7.09,7.09,7.09,0],["1986-11-19",7.02,7.02,7.02,7.02,0],["1986-11-20",7.04,7.04,7.04,7.04,0],["1986-11-21",7.01,7.01,7.01,7.01,0],["1986-11-24",6.95,6.95,6.95,6.95,0],["1986-11-25",7.0,7.0,7.0,7.0,0],["1986-11-26",7.0,7.0,7.0,7.0,0],["1986-11-28",7.0,7.0,7.0,7.0,0],["1986-12-01",7.02,7.02,7.02,7.02,0],["1986-12-02",6.91,6.91,6.91,6.91,0],["1986-12-03",6.89,6.89,6.89,6.89,0],["1986-12-04",6.85,6.85,6.85,6.85,0],["1986-12-05",6.96,6.96,6.96,6.96,0],["1986-12-08",6.92,6.92,6.92,6.92,0],["1986-12-09",6.91,6.91,6.91,6.91,0],["1986-12-10",6.9,6.9,6.9,6.9,0],["1986-12-11",6.95,6.95,6.95,6.95,0],["1986-12-12",6.98,6.98,6.98,6.98,0],["1986-12-15",7.0,7.0,7.0,7.0,0],["1986-12-16",6.97,6.97,6.97,6.97,0],["1986-12-17",6.98,6.98,6.98,6.98,0],["1986-12-18",6.98,6.98,6.98,6.98,0],["1986-12-19",6.98,6.98,6.98,6.98,0],["1986-12-22",6.98,6.98,6.98,6.98,0],["1986-12-23",6.95,6.95,6.95,6.95,0],["1986-12-24",6.96,6.96,6.96,6.96,0],["1986-12-26",6.96,6.96,6.96,6.96,0],["1986-12-29",7.06,7.06,7.06,7.06,0],["1986-12-30",7.09,7.09,7.09,7.09,0],["1986-12-31",7.09,7.09,7.09,7.09,0],["1987-01-02",7.03,7.03,7.03,7.03,0],["1987-01-05",6.95,6.95,6.95,6.95,0],["1987-01-06",6.93,6.93,6.93,6.93,0],["1987-01-07",6.9,6.9,6.9,6.9,0],["1987-01-08",6.89,6.89,6.89,6.89,0],["1987-01-09",6.86,6.86,6.86,6.86,0],["1987-01-12",6.9,6.9,6.9,6.9,0],["1987-01-13",6.94,6.94,6.94,6.94,0],["1987-01-14",6.95,6.95,6.95,6.95,0],["1987-01-15",6.92,6.92,6.92,6.92,0],["1987-01-16",6.87,6.87,6.87,6.87,0],["1987-01-20",6.84,6.84,6.84,6.84,0],["1987-01-21",6.84,6.84,6.84,6.84,0],["1987-01-22",6.85,6.85,6.85,6.85,0],["1987-01-23",6.89,6.89,6.89,6.89,0],["1987-01-26",6.97,6.97,6.97,6.97,0],["1987-01-27",6.97,6.97,6.97,6.97,0],["1987-01-28",6.93,6.93,6.93,6.93,0],["1987-01-29",6.95,6.95,6.95,6.95,0],["1987-01-30",6.99,6.99,6.99,6.99,0],["1987-02-02",7.04,7.04,7.04,7.04,0],["1987-02-03",7.06,7.06,7.06,7.06,0],["1987-02-04",7.05,7.05,7.05,7.05,0],["1987-02-05",7.01,7.01,7.01,7.01,0],["1987-02-06",7.01,7.01,7.01,7.01,0],["1987-02-09",7.07,7.07,7.07,7.07,0],["1987-02-10",7.16,7.16,7.16,7.16,0],["1987-02-11",7.2,7.2,7.2,7.2,0],["1987-02-12",7.13,7.13,7.13,7.13,0],["1987-02-13",7.1,7.1,7.1,7.1,0],["1987-02-17",7.14,7.14,7.14,7.14,0],["1987-02-18",7.11,7.11,7.11,7.11,0],["1987-02-19",7.04,7.04,7.04,7.04,0],["1987-02-20",7.05,7.05,7.05,7.05,0],["1987-02-23",7.04,7.04,7.04,7.04,0],["1987-02-24",7.0,7.0,7.0,7.0,0],["1987-02-25",7.01,7.01,7.01,7.01,0],["1987-02-26",7.01,7.01,7.01,7.01,0],["1987-02-27",7.0,7.0,7.0,7.0,0],["1987-03-02",6.97,6.97,6.97,6.97,0],["1987-03-03",7.01,7.01,7.01,7.01,0],["1987-03-04",6.95,6.95,6.95,6.95,0],["1987-03-05",6.97,6.97,6.97,6.97,0],["1987-03-06",7.04,7.04,7.04,7.04,0],["1987-03-09",7.04,7.04,7.04,7.04,0],["1987-03-10",7.05,7.05,7.05,7.05,0],["1987-03-11",7.05,7.05,7.05,7.05,0],["1987-03-12",7.05,7.05,7.05,7.05,0],["1987-03-13",7.01,7.01,7.01,7.01,0],["1987-03-16",7.04,7.04,7.04,7.04,0],["1987-03-17",7.03,7.03,7.03,7.03,0],["1987-03-18",7.04,7.04,7.04,7.04,0],["1987-03-19",7.02,7.02,7.02,7.02,0],["1987-03-20",7.04,7.04,7.04,7.04,0],["1987-03-23",7.07,7.07,7.07,7.07,0],["1987-03-24",7.09,7.09,7.09,7.09,0],["1987-03-25",7.1,7.1,7.1,7.1,0],["1987-03-26",7.03,7.03,7.03,7.03,0],["1987-03-27",7.12,7.12,7.12,7.12,0],["1987-03-30",7.33,7.33,7.33,7.33,0],["1987-03-31",7.29,7.29,7.29,7.29,0],["1987-04-01",7.39,7.39,7.39,7.39,0],["1987-04-02",7.39,7.39,7.39,7.39,0],["1987-04-03",7.39,7.39,7.39,7.39,0],["1987-04-06",7.34,7.34,7.34,7.34,0],["1987-04-07",7.42,7.42,7.42,7.42,0],["1987-04-08",7.41,7.41,7.41,7.41,0],["1987-04-09",7.58,7.58,7.58,7.58,0],["1987-04-10",7.79,7.79,7.79,7.79,0],["1987-04-13",7.9,7.9,7.9,7.9,0],["1987-04-14",8.05,8.05,8.05,8.05,0],["1987-04-15",7.9,7.9,7.9,7.9,0],["1987-04-16",7.81,7.81,7.81,7.81,0],["1987-04-20",8.0,8.0,8.0,8.0,0],["1987-04-21",7.99,7.99,7.99,7.99,0],["1987-04-22",8.05,8.05,8.05,8.05,0],["1987-04-23",8.17,8.17,8.17,8.17,0],["1987-04-24",8.31,8.31,8.31,8.31,0],["1987-04-27",8.2,8.2,8.2,8.2,0],["1987-04-28",8.12,8.12,8.12,8.12,0],["1987-04-29",8.18,8.18,8.18,8.18,0],["1987-04-30",8.07,8.07,8.07,8.07,0],["1987-05-01",8.23,8.23,8.23,8.23,0],["1987-05-04",8.35,8.35,8.35,8.35,0],["1987-05-05",8.3,8.3,8.3,8.3,0],["1987-05-06",8.39,8.39,8.39,8.39,0],["1987-05-07",8.34,8.34,8.34,8.34,0],["1987-05-08",8.28,8.28,8.28,8.28,0],["1987-05-11",8.43,8.43,8.43,8.43,0],["1987-05-12",8.41,8.41,8.41,8.41,0],["1987-05-13",8.42,8.42,8.42,8.42,0],["1987-05-14",8.42,8.42,8.42,8.42,0],["1987-05-15",8.67,8.67,8.67,8.67,0],["1987-05-18",8.6,8.6,8.6,8.6,0],["1987-05-19",8.76,8.76,8.76,8.76,0],["1987-05-20",8.79,8.79,8.79,8.79,0],["1987-05-21",8.74,8.74,8.74,8.74,0],["1987-05-22",8.66,8.66,8.66,8.66,0],["1987-05-26",8.4,8.4,8.4,8.4,0],["1987-05-27",8.47,8.47,8.47,8.47,0],["1987-05-28",8.44,8.44,8.44,8.44,0],["1987-05-29",8.35,8.35,8.35,8.35,0],["1987-06-01",8.3,8.3,8.3,8.3,0],["1987-06-02",8.58,8.58,8.58,8.58,0],["1987-06-03",8.5,8.5,8.5,8.5,0],["1987-06-04",8.45,8.45,8.45,8.45,0],["1987-06-05",8.36,8.36,8.36,8.36,0],["1987-06-08",8.41,8.41,8.41,8.41,0],["1987-06-09",8.43,8.43,8.43,8.43,0],["1987-06-10",8.45,8.45,8.45,8.45,0],["1987-06-11",8.41,8.41,8.41,8.41,0],["1987-06-12",8.19,8.19,8.19,8.19,0],["1987-06-15",8.16,8.16,8.16,8.16,0],["1987-06-16",8.16,8.16,8.16,8.16,0],["1987-06-17",8.1,8.1,8.1,8.1,0],["1987-06-18",8.13,8.13,8.13,8.13,0],["1987-06-19",8.17,8.17,8.17,8.17,0],["1987-06-22",8.09,8.09,8.09,8.09,0],["1987-06-23",8.1,8.1,8.1,8.1,0],["1987-06-24",8.19,8.19,8.19,8.19,0],["1987-06-25",8.1,8.1,8.1,8.1,0],["1987-06-26",8.23,8.23,8.23,8.23,0],["1987-06-29",8.2,8.2,8.2,8.2,0],["1987-06-30",8.24,8.24,8.24,8.24,0],["1987-07-01",8.22,8.22,8.22,8.22,0],["1987-07-02",8.14,8.14,8.14,8.14,0],["1987-07-06",8.13,8.13,8.13,8.13,0],["1987-07-07",8.1,8.1,8.1,8.1,0],["1987-07-08",8.13,8.13,8.13,8.13,0],["1987-07-09",8.19,8.19,8.19,8.19,0],["1987-07-10",8.13,8.13,8.13,8.13,0],["1987-07-13",8.18,8.18,8.18,8.18,0],["1987-07-14",8.15,8.15,8.15,8.15,0],["1987-07-15",8.25,8.25,8.25,8.25,0],["1987-07-16",8.21,8.21,8.21,8.21,0],["1987-07-17",8.16,8.16,8.16,8.16,0],["1987-07-20",8.22,8.22,8.22,8.22,0],["1987-07-21",8.3,8.3,8.3,8.3,0],["1987-07-22",8.35,8.35,8.35,8.35,0],["1987-07-23",8.37,8.37,8.37,8.37,0],["1987-07-24",8.4,8.4,8.4,8.4,0],["1987-07-27",8.42,8.42,8.42,8.42,0],["1987-07-28",8.44,8.44,8.44,8.44,0],["1987-07-29",8.44,8.44,8.44,8.44,0],["1987-07-30",8.45,8.45,8.45,8.45,0],["1987-07-31",8.48,8.48,8.48,8.48,0],["1987-08-03",8.62,8.62,8.62,8.62,0],["1987-08-04",8.62,8.62,8.62,8.62,0],["1987-08-05",8.52,8.52,8.52,8.52,0],["1987-08-06",8.54,8.54,8.54,8.54,0],["1987-08-07",8.52,8.52,8.52,8.52,0],["1987-08-10",8.55,8.55,8.55,8.55,0],["1987-08-11",8.54,8.54,8.54,8.54,0],["1987-08-12",8.54,8.54,8.54,8.54,0],["1987-08-13",8.47,8.47,8.47,8.47,0],["1987-08-14",8.43,8.43,8.43,8.43,0],["1987-08-17",8.41,8.41,8.41,8.41,0],["1987-08-18",8.57,8.57,8.57,8.57,0],["1987-08-19",8.6,8.6,8.6,8.6,0],["1987-08-20",8.58,8.58,8.58,8.58,0],["1987-08-21",8.6,8.6,8.6,8.6,0],["1987-08-24",8.61,8.61,8.61,8.61,0],["1987-08-25",8.56,8.56,8.56,8.56,0],["1987-08-26",8.61,8.61,8.61,8.61,0],["1987-08-27",8.75,8.75,8.75,8.75,0],["1987-08-28",8.84,8.84,8.84,8.84,0],["1987-08-31",8.83,8.83,8.83,8.83,0],["1987-09-01",8.87,8.87,8.87,8.87,0],["1987-09-02",9.1,9.1,9.1,9.1,0],["1987-09-03",9.1,9.1,9.1,9.1,0],["1987-09-04",9.12,9.12,9.12,9.12,0],["1987-09-08",9.34,9.34,9.34,9.34,0],["1987-09-09",9.35,9.35,9.35,9.35,0],["1987-09-10",9.26,9.26,9.26,9.26,0],["1987-09-11",9.19,9.19,9.19,9.19,0],["1987-09-14",9.17,9.17,9.17,9.17,0],["1987-09-15",9.29,9.29,9.29,9.29,0],["1987-09-16",9.35,9.35,9.35,9.35,0],["1987-09-17",9.32,9.32,9.32,9.32,0],["1987-09-18",9.22,9.22,9.22,9.22,0],["1987-09-21",9.28,9.28,9.28,9.28,0],["1987-09-22",9.2,9.2,9.2,9.2,0],["1987-09-23",9.24,9.24,9.24,9.24,0],["1987-09-24",9.36,9.36,9.36,9.36,0],["1987-09-25",9.37,9.37,9.37,9.37,0],["1987-09-28",9.38,9.38,9.38,9.38,0],["1987-09-29",9.49,9.49,9.49,9.49,0],["1987-09-30",9.5,9.5,9.5,9.5,0],["1987-10-01",9.53,9.53,9.53,9.53,0],["1987-10-02",9.48,9.48,9.48,9.48,0],["1987-10-05",9.57,9.57,9.57,9.57,0],["1987-10-06",9.6,9.6,9.6,9.6,0],["1987-10-07",9.55,9.55,9.55,9.55,0],["1987-10-08",9.73,9.73,9.73,9.73,0],["1987-10-09",9.81,9.81,9.81,9.81,0],["1987-10-13",9.76,9.76,9.76,9.76,0],["1987-10-14",9.99,9.99,9.99,9.99,0],["1987-10-15",10.05,10.05,10.05,10.05,0],["1987-10-16",10.08,10.08,10.08,10.08,0],["1987-10-19",10.0,10.0,10.0,10.0,0],["1987-10-20",9.23,9.23,9.23,9.23,0],["1987-10-21",9.17,9.17,9.17,9.17,0],["1987-10-22",8.86,8.86,8.86,8.86,0],["1987-10-23",8.88,8.88,8.88,8.88,0],["1987-10-26",8.65,8.65,8.65,8.65,0],["1987-10-27",8.73,8.73,8.73,8.73,0],["1987-10-28",8.79,8.79,8.79,8.79,0],["1987-10-29",8.68,8.68,8.68,8.68,0],["1987-10-30",8.69,8.69,8.69,8.69,0],["1987-11-02",8.78,8.78,8.78,8.78,0],["1987-11-03",8.72,8.72,8.72,8.72,0],["1987-11-04",8.66,8.66,8.66,8.66,0],["1987-11-05",8.54,8.54,8.54,8.54,0],["1987-11-06",8.62,8.62,8.62,8.62,0],["1987-11-09",8.63,8.63,8.63,8.63,0],["1987-11-10",8.62,8.62,8.62,8.62,0],["1987-11-12",8.64,8.64,8.64,8.64,0],["1987-11-13",8.67,8.67,8.67,8.67,0],["1987-11-16",8.66,8.66,8.66,8.66,0],["1987-11-17",8.7,8.7,8.7,8.7,0],["1987-11-18",8.68,8.68,8.68,8.68,0],["1987-11-19",8.65,8.65,8.65,8.65,0],["1987-11-20",8.61,8.61,8.61,8.61,0],["1987-11-23",8.62,8.62,8.62,8.62,0],["1987-11-24",8.72,8.72,8.72,8.72,0],["1987-11-25",8.8,8.8,8.8,8.8,0],["1987-11-27",8.94,8.94,8.94,8.94,0],["1987-11-30",8.82,8.82,8.82,8.82,0],["1987-12-01",8.84,8.84,8.84,8.84,0],["1987-12-02",8.83,8.83,8.83,8.83,0],["1987-12-03",8.76,8.76,8.76,8.76,0],["1987-12-04",8.76,8.76,8.76,8.76,0],["1987-12-07",8.9,8.9,8.9,8.9,0],["1987-12-08",8.91,8.91,8.91,8.91,0],["1987-12-09",8.88,8.88,8.88,8.88,0],["1987-12-10",9.05,9.05,9.05,9.05,0],["1987-12-11",9.08,9.08,9.08,9.08,0],["1987-12-14",9.06,9.06,9.06,9.06,0],["1987-12-15",8.93,8.93,8.93,8.93,0],["1987-12-16",8.82,8.82,8.82,8.82,0],["1987-12-17",8.85,8.85,8.85,8.85,0],["1987-12-18",8.74,8.74,8.74,8.74,0],["1987-12-21",8.74,8.74,8.74,8.74,0],["1987-12-22",8.8,8.8,8.8,8.8,0],["1987-12-23",8.67,8.67,8.67,8.67,0],["1987-12-24",8.67,8.67,8.67,8.67,0],["1987-12-28",8.77,8.77,8.77,8.77,0],["1987-12-29",8.7,8.7,8.7,8.7,0],["1987-12-30",8.61,8.61,8.61,8.61,0],["1987-12-31",8.67,8.67,8.67,8.67,0],["1988-01-04",8.69,8.69,8.69,8.69,0],["1988-01-05",8.62,8.62,8.62,8.62,0],["1988-01-06",8.68,8.68,8.68,8.68,0],["1988-01-07",8.66,8.66,8.66,8.66,0],["1988-01-08",8.8,8.8,8.8,8.8,0],["1988-01-11",8.74,8.74,8.74,8.74,0],["1988-01-12",8.73,8.73,8.73,8.73,0],["1988-01-13",8.67,8.67,8.67,8.67,0],["1988-01-14",8.67,8.67,8.67,8.67,0],["1988-01-15",8.42,8.42,8.42,8.42,0],["1988-01-19",8.45,8.45,8.45,8.45,0],["1988-01-20",8.41,8.41,8.41,8.41,0],["1988-01-21",8.32,8.32,8.32,8.32,0],["1988-01-22",8.29,8.29,8.29,8.29,0],["1988-01-25",8.26,8.26,8.26,8.26,0],["1988-01-26",8.35,8.35,8.35,8.35,0],["1988-01-27",8.18,8.18,8.18,8.18,0],["1988-01-28",8.12,8.12,8.12,8.12,0],["1988-01-29",8.06,8.06,8.06,8.06,0],["1988-02-01",8.07,8.07,8.07,8.07,0],["1988-02-02",7.98,7.98,7.98,7.98,0],["1988-02-03",8.05,8.05,8.05,8.05,0],["1988-02-04",8.07,8.07,8.07,8.07,0],["1988-02-05",7.95,7.95,7.95,7.95,0],["1988-02-08",8.01,8.01,8.01,8.01,0],["1988-02-09",7.98,7.98,7.98,7.98,0],["1988-02-10",7.92,7.92,7.92,7.92,0],["1988-02-11",7.97,7.97,7.97,7.97,0],["1988-02-12",8.09,8.09,8.09,8.09,0],["1988-02-16",8.12,8.12,8.12,8.12,0],["1988-02-17",8.12,8.12,8.12,8.12,0],["1988-02-18",8.09,8.09,8.09,8.09,0],["1988-02-19",8.08,8.08,8.08,8.08,0],["1988-02-22",8.05,8.05,8.05,8.05,0],["1988-02-23",7.97,7.97,7.97,7.97,0],["1988-02-24",7.98,7.98,7.98,7.98,0],["1988-02-25",8.01,8.01,8.01,8.01,0],["1988-02-26",7.97,7.97,7.97,7.97,0],["1988-02-29",7.95,7.95,7.95,7.95,0],["1988-03-01",7.95,7.95,7.95,7.95,0],["1988-03-02",7.92,7.92,7.92,7.92,0],["1988-03-03",7.9,7.9,7.9,7.9,0],["1988-03-04",8.06,8.06,8.06,8.06,0],["1988-03-07",8.08,8.08,8.08,8.08,0],["1988-03-08",8.11,8.11,8.11,8.11,0],["1988-03-09",8.11,8.11,8.11,8.11,0],["1988-03-10",8.15,8.15,8.15,8.15,0],["1988-03-11",8.11,8.11,8.11,8.11,0],["1988-03-14",8.11,8.11,8.11,8.11,0],["1988-03-15",8.11,8.11,8.11,8.11,0],["1988-03-16",8.18,8.18,8.18,8.18,0],["1988-03-17",8.12,8.12,8.12,8.12,0],["1988-03-18",8.23,8.23,8.23,8.23,0],["1988-03-21",8.29,8.29,8.29,8.29,0],["1988-03-22",8.29,8.29,8.29,8.29,0],["1988-03-23",8.32,8.32,8.32,8.32,0],["1988-03-24",8.35,8.35,8.35,8.35,0],["1988-03-25",8.31,8.31,8.31,8.31,0],["1988-03-28",8.42,8.42,8.42,8.42,0],["1988-03-29",8.39,8.39,8.39,8.39,0],["1988-03-30",8.4,8.4,8.4,8.4,0],["1988-03-31",8.4,8.4,8.4,8.4,0],["1988-04-04",8.53,8.53,8.53,8.53,0],["1988-04-05",8.52,8.52,8.52,8.52,0],["1988-04-06",8.47,8.47,8.47,8.47,0],["1988-04-07",8.46,8.46,8.46,8.46,0],["1988-04-08",8.37,8.37,8.37,8.37,0],["1988-04-11",8.44,8.44,8.44,8.44,0],["1988-04-12",8.4,8.4,8.4,8.4,0],["1988-04-13",8.36,8.36,8.36,8.36,0],["1988-04-14",8.48,8.48,8.48,8.48,0],["1988-04-15",8.53,8.53,8.53,8.53,0],["1988-04-18",8.6,8.6,8.6,8.6,0],["1988-04-19",8.59,8.59,8.59,8.59,0],["1988-04-20",8.61,8.61,8.61,8.61,0],["1988-04-21",8.58,8.58,8.58,8.58,0],["1988-04-22",8.56,8.56,8.56,8.56,0],["1988-04-25",8.55,8.55,8.55,8.55,0],["1988-04-26",8.57,8.57,8.57,8.57,0],["1988-04-27",8.57,8.57,8.57,8.57,0],["1988-04-28",8.64,8.64,8.64,8.64,0],["1988-04-29",8.65,8.65,8.65,8.65,0],["1988-05-02",8.7,8.7,8.7,8.7,0],["1988-05-03",8.67,8.67,8.67,8.67,0],["1988-05-04",8.67,8.67,8.67,8.67,0],["1988-05-05",8.7,8.7,8.7,8.7,0],["1988-05-06",8.79,8.79,8.79,8.79,0],["1988-05-09",8.81,8.81,8.81,8.81,0],["1988-05-10",8.86,8.86,8.86,8.86,0],["1988-05-11",8.86,8.86,8.86,8.86,0],["1988-05-12",8.86,8.86,8.86,8.86,0],["1988-05-13",8.82,8.82,8.82,8.82,0],["1988-05-16",8.83,8.83,8.83,8.83,0],["1988-05-17",8.92,8.92,8.92,8.92,0],["1988-05-18",9.0,9.0,9.0,9.0,0],["1988-05-19",8.99,8.99,8.99,8.99,0],["1988-05-20",9.02,9.02,9.02,9.02,0],["1988-05-23",9.05,9.05,9.05,9.05,0],["1988-05-24",9.03,9.03,9.03,9.03,0],["1988-05-25",9.03,9.03,9.03,9.03,0],["1988-05-26",9.04,9.04,9.04,9.04,0],["1988-05-27",9.06,9.06,9.06,9.06,0],["1988-05-31",9.03,9.03,9.03,9.03,0],["1988-06-01",8.88,8.88,8.88,8.88,0],["1988-06-02",8.91,8.91,8.91,8.91,0],["1988-06-03",8.81,8.81,8.81,8.81,0],["1988-06-06",8.81,8.81,8.81,8.81,0],["1988-06-07",8.85,8.85,8.85,8.85,0],["1988-06-08",8.77,8.77,8.77,8.77,0],["1988-06-09",8.8,8.8,8.8,8.8,0],["1988-06-10",8.77,8.77,8.77,8.77,0],["1988-06-13",8.75,8.75,8.75,8.75,0],["1988-06-14",8.55,8.55,8.55,8.55,0],["1988-06-15",8.58,8.58,8.58,8.58,0],["1988-06-16",8.76,8.76,8.76,8.76,0],["1988-06-17",8.88,8.88,8.88,8.88,0],["1988-06-20",8.88,8.88,8.88,8.88,0],["1988-06-21",8.9,8.9,8.9,8.9,0],["1988-06-22",8.77,8.77,8.77,8.77,0],["1988-06-23",8.74,8.74,8.74,8.74,0],["1988-06-24",8.72,8.72,8.72,8.72,0],["1988-06-27",8.81,8.81,8.81,8.81,0],["1988-06-28",8.75,8.75,8.75,8.75,0],["1988-06-29",8.75,8.75,8.75,8.75,0],["1988-06-30",8.7,8.7,8.7,8.7,0],["1988-07-01",8.65,8.65,8.65,8.65,0],["1988-07-05",8.7,8.7,8.7,8.7,0],["1988-07-06",8.76,8.76,8.76,8.76,0],["1988-07-07",8.81,8.81,8.81,8.81,0],["1988-07-08",8.92,8.92,8.92,8.92,0],["1988-07-11",8.9,8.9,8.9,8.9,0],["1988-07-12",8.95,8.95,8.95,8.95,0],["1988-07-13",8.97,8.97,8.97,8.97,0],["1988-07-14",8.97,8.97,8.97,8.97,0],["1988-07-15",8.92,8.92,8.92,8.92,0],["1988-07-18",8.99,8.99,8.99,8.99,0],["1988-07-19",8.95,8.95,8.95,8.95,0],["1988-07-20",8.96,8.96,8.96,8.96,0],["1988-07-21",9.0,9.0,9.0,9.0,0],["1988-07-22",8.96,8.96,8.96,8.96,0],["1988-07-25",8.93,8.93,8.93,8.93,0],["1988-07-26",8.94,8.94,8.94,8.94,0],["1988-07-27",8.98,8.98,8.98,8.98,0],["1988-07-28",9.02,9.02,9.02,9.02,0],["1988-07-29",8.98,8.98,8.98,8.98,0],["1988-08-01",8.94,8.94,8.94,8.94,0],["1988-08-02",8.87,8.87,8.87,8.87,0],["1988-08-03",8.89,8.89,8.89,8.89,0],["1988-08-04",8.84,8.84,8.84,8.84,0],["1988-08-05",8.98,8.98,8.98,8.98,0],["1988-08-08",8.96,8.96,8.96,8.96,0],["1988-08-09",9.04,9.04,9.04,9.04,0],["1988-08-10",9.18,9.18,9.18,9.18,0],["1988-08-11",9.22,9.22,9.22,9.22,0],["1988-08-12",9.23,9.23,9.23,9.23,0],["1988-08-15",9.24,9.24,9.24,9.24,0],["1988-08-16",9.21,9.21,9.21,9.21,0],["1988-08-17",9.24,9.24,9.24,9.24,0],["1988-08-18",9.21,9.21,9.21,9.21,0],["1988-08-19",9.21,9.21,9.21,9.21,0],["1988-08-22",9.24,9.24,9.24,9.24,0],["1988-08-23",9.19,9.19,9.19,9.19,0],["1988-08-24",9.21,9.21,9.21,9.21,0],["1988-08-25",9.28,9.28,9.28,9.28,0],["1988-08-26",9.26,9.26,9.26,9.26,0],["1988-08-29",9.19,9.19,9.19,9.19,0],["1988-08-30",9.16,9.16,9.16,9.16,0],["1988-08-31",9.13,9.13,9.13,9.13,0],["1988-09-01",9.14,9.14,9.14,9.14,0],["1988-09-02",8.87,8.87,8.87,8.87,0],["1988-09-06",8.88,8.88,8.88,8.88,0],["1988-09-07",8.87,8.87,8.87,8.87,0],["1988-09-08",8.88,8.88,8.88,8.88,0],["1988-09-09",8.82,8.82,8.82,8.82,0],["1988-09-12",8.85,8.85,8.85,8.85,0],["1988-09-13",8.83,8.83,8.83,8.83,0],["1988-09-14",8.77,8.77,8.77,8.77,0],["1988-09-15",8.8,8.8,8.8,8.8,0],["1988-09-16",8.82,8.82,8.82,8.82,0],["1988-09-19",8.86,8.86,8.86,8.86,0],["1988-09-20",8.86,8.86,8.86,8.86,0],["1988-09-21",8.82,8.82,8.82,8.82,0],["1988-09-22",8.85,8.85,8.85,8.85,0],["1988-09-23",8.86,8.86,8.86,8.86,0],["1988-09-26",8.9,8.9,8.9,8.9,0],["1988-09-27",8.94,8.94,8.94,8.94,0],["1988-09-28",8.97,8.97,8.97,8.97,0],["1988-09-29",8.89,8.89,8.89,8.89,0],["1988-09-30",8.78,8.78,8.78,8.78,0],["1988-10-03",8.76,8.76,8.76,8.76,0],["1988-10-04",8.79,8.79,8.79,8.79,0],["1988-10-05",8.79,8.79,8.79,8.79,0],["1988-10-06",8.78,8.78,8.78,8.78,0],["1988-10-07",8.61,8.61,8.61,8.61,0],["1988-10-11",8.67,8.67,8.67,8.67,0],["1988-10-12",8.73,8.73,8.73,8.73,0],["1988-10-13",8.73,8.73,8.73,8.73,0],["1988-10-14",8.7,8.7,8.7,8.7,0],["1988-10-17",8.68,8.68,8.68,8.68,0],["1988-10-18",8.67,8.67,8.67,8.67,0],["1988-10-19",8.71,8.71,8.71,8.71,0],["1988-10-20",8.69,8.69,8.69,8.69,0],["1988-10-21",8.72,8.72,8.72,8.72,0],["1988-10-24",8.72,8.72,8.72,8.72,0],["1988-10-25",8.72,8.72,8.72,8.72,0],["1988-10-26",8.68,8.68,8.68,8.68,0],["1988-10-27",8.6,8.6,8.6,8.6,0],["1988-10-28",8.57,8.57,8.57,8.57,0],["1988-10-31",8.52,8.52,8.52,8.52,0],["1988-11-01",8.55,8.55,8.55,8.55,0],["1988-11-02",8.6,8.6,8.6,8.6,0],["1988-11-03",8.56,8.56,8.56,8.56,0],["1988-11-04",8.71,8.71,8.71,8.71,0],["1988-11-07",8.79,8.79,8.79,8.79,0],["1988-11-08",8.79,8.79,8.79,8.79,0],["1988-11-09",8.83,8.83,8.83,8.83,0],["1988-11-10",8.84,8.84,8.84,8.84,0],["1988-11-14",8.84,8.84,8.84,8.84,0],["1988-11-15",8.86,8.86,8.86,8.86,0],["1988-11-16",8.93,8.93,8.93,8.93,0],["1988-11-17",8.98,8.98,8.98,8.98,0],["1988-11-18",8.99,8.99,8.99,8.99,0],["1988-11-21",8.99,8.99,8.99,8.99,0],["1988-11-22",9.04,9.04,9.04,9.04,0],["1988-11-23",9.04,9.04,9.04,9.04,0],["1988-11-25",9.14,9.14,9.14,9.14,0],["1988-11-28",9.13,9.13,9.13,9.13,0],["1988-11-29",9.1,9.1,9.1,9.1,0],["1988-11-30",9.02,9.02,9.02,9.02,0],["1988-12-01",8.99,8.99,8.99,8.99,0],["1988-12-02",9.17,9.17,9.17,9.17,0],["1988-12-05",9.12,9.12,9.12,9.12,0],["1988-12-06",8.94,8.94,8.94,8.94,0],["1988-12-07",8.99,8.99,8.99,8.99,0],["1988-12-08",9.04,9.04,9.04,9.04,0],["1988-12-09",9.1,9.1,9.1,9.1,0],["1988-12-12",9.11,9.11,9.11,9.11,0],["1988-12-13",9.18,9.18,9.18,9.18,0],["1988-12-14",9.22,9.22,9.22,9.22,0],["1988-12-15",9.22,9.22,9.22,9.22,0],["1988-12-16",9.2,9.2,9.2,9.2,0],["1988-12-19",9.18,9.18,9.18,9.18,0],["1988-12-20",9.11,9.11,9.11,9.11,0],["1988-12-21",9.1,9.1,9.1,9.1,0],["1988-12-22",9.11,9.11,9.11,9.11,0],["1988-12-23",9.11,9.11,9.11,9.11,0],["1988-12-27",9.2,9.2,9.2,9.2,0],["1988-12-28",9.27,9.27,9.27,9.27,0],["1988-12-29",9.22,9.22,9.22,9.22,0],["1988-12-30",9.18,9.18,9.18,9.18,0],["1989-01-03",9.28,9.28,9.28,9.28,0],["1989-01-04",9.28,9.28,9.28,9.28,0],["1989-01-05",9.34,9.34,9.34,9.34,0],["1989-01-06",9.32,9.32,9.32,9.32,0],["1989-01-09",9.32,9.32,9.32,9.32,0],["1989-01-10",9.31,9.31,9.31,9.31,0],["1989-01-11",9.3,9.3,9.3,9.3,0],["1989-01-12",9.2,9.2,9.2,9.2,0],["1989-01-13",9.1,9.1,9.1,9.1,0],["1989-01-17",9.1,9.1,9.1,9.1,0],["1989-01-18",9.04,9.04,9.04,9.04,0],["1989-01-19",9.05,9.05,9.05,9.05,0],["1989-01-20",9.07,9.07,9.07,9.07,0],["1989-01-23",9.05,9.05,9.05,9.05,0],["1989-01-24",8.97,8.97,8.97,8.97,0],["1989-01-25",9.03,9.03,9.03,9.03,0],["1989-01-26",9.04,9.04,9.04,9.04,0],["1989-01-27",9.0,9.0,9.0,9.0,0],["1989-01-30",9.05,9.05,9.05,9.05,0],["1989-01-31",9.03,9.03,9.03,9.03,0],["1989-02-01",9.03,9.03,9.03,9.03,0],["1989-02-02",9.02,9.02,9.02,9.02,0],["1989-02-03",9.06,9.06,9.06,9.06,0],["1989-02-06",9.06,9.06,9.06,9.06,0],["1989-02-07",9.01,9.01,9.01,9.01,0],["1989-02-08",9.01,9.01,9.01,9.01,0],["1989-02-09",9.2,9.2,9.2,9.2,0],["1989-02-10",9.25,9.25,9.25,9.25,0],["1989-02-13",9.26,9.26,9.26,9.26,0],["1989-02-14",9.3,9.3,9.3,9.3,0],["1989-02-15",9.29,9.29,9.29,9.29,0],["1989-02-16",9.27,9.27,9.27,9.27,0],["1989-02-17",9.26,9.26,9.26,9.26,0],["1989-02-21",9.28,9.28,9.28,9.28,0],["1989-02-22",9.35,9.35,9.35,9.35,0],["1989-02-23",9.44,9.44,9.44,9.44,0],["1989-02-24",9.45,9.45,9.45,9.45,0],["1989-02-27",9.42,9.42,9.42,9.42,0],["1989-02-28",9.39,9.39,9.39,9.39,0],["1989-03-01",9.41,9.41,9.41,9.41,0],["1989-03-02",9.37,9.37,9.37,9.37,0],["1989-03-03",9.35,9.35,9.35,9.35,0],["1989-03-06",9.31,9.31,9.31,9.31,0],["1989-03-07",9.3,9.3,9.3,9.3,0],["1989-03-08",9.28,9.28,9.28,9.28,0],["1989-03-09",9.29,9.29,9.29,9.29,0],["1989-03-10",9.4,9.4,9.4,9.4,0],["1989-03-13",9.4,9.4,9.4,9.4,0],["1989-03-14",9.38,9.38,9.38,9.38,0],["1989-03-15",9.38,9.38,9.38,9.38,0],["1989-03-16",9.37,9.37,9.37,9.37,0],["1989-03-17",9.57,9.57,9.57,9.57,0],["1989-03-20",9.61,9.61,9.61,9.61,0],["1989-03-21",9.63,9.63,9.63,9.63,0],["1989-03-22",9.55,9.55,9.55,9.55,0],["1989-03-23",9.53,9.53,9.53,9.53,0],["1989-03-27",9.54,9.54,9.54,9.54,0],["1989-03-28",9.52,9.52,9.52,9.52,0],["1989-03-29",9.47,9.47,9.47,9.47,0],["1989-03-30",9.44,9.44,9.44,9.44,0],["1989-03-31",9.4,9.4,9.4,9.4,0],["1989-04-03",9.29,9.29,9.29,9.29,0],["1989-04-04",9.24,9.24,9.24,9.24,0],["1989-04-05",9.24,9.24,9.24,9.24,0],["1989-04-06",9.3,9.3,9.3,9.3,0],["1989-04-07",9.38,9.38,9.38,9.38,0],["1989-04-10",9.38,9.38,9.38,9.38,0],["1989-04-11",9.38,9.38,9.38,9.38,0],["1989-04-12",9.39,9.39,9.39,9.39,0],["1989-04-13",9.41,9.41,9.41,9.41,0],["1989-04-14",9.25,9.25,9.25,9.25,0],["1989-04-17",9.27,9.27,9.27,9.27,0],["1989-04-18",9.1,9.1,9.1,9.1,0],["1989-04-19",9.13,9.13,9.13,9.13,0],["1989-04-20",9.26,9.26,9.26,9.26,0],["1989-04-21",9.21,9.21,9.21,9.21,0],["1989-04-24",9.21,9.21,9.21,9.21,0],["1989-04-25",9.16,9.16,9.16,9.16,0],["1989-04-26",9.15,9.15,9.15,9.15,0],["1989-04-27",9.07,9.07,9.07,9.07,0],["1989-04-28",9.04,9.04,9.04,9.04,0],["1989-05-01",9.16,9.16,9.16,9.16,0],["1989-05-02",9.1,9.1,9.1,9.1,0],["1989-05-03",9.07,9.07,9.07,9.07,0],["1989-05-04",9.07,9.07,9.07,9.07,0],["1989-05-05",8.96,8.96,8.96,8.96,0],["1989-05-08",9.02,9.02,9.02,9.02,0],["1989-05-09",9.15,9.15,9.15,9.15,0],["1989-05-10",9.2,9.2,9.2,9.2,0],["1989-05-11",9.12,9.12,9.12,9.12,0],["1989-05-12",8.81,8.81,8.81,8.81,0],["1989-05-15",8.83,8.83,8.83,8.83,0],["1989-05-16",8.84,8.84,8.84,8.84,0],["1989-05-17",8.83,8.83,8.83,8.83,0],["1989-05-18",8.82,8.82,8.82,8.82,0],["1989-05-19",8.75,8.75,8.75,8.75,0],["1989-05-22",8.62,8.62,8.62,8.62,0],["1989-05-23",8.64,8.64,8.64,8.64,0],["1989-05-24",8.67,8.67,8.67,8.67,0],["1989-05-25",8.72,8.72,8.72,8.72,0],["1989-05-26",8.71,8.71,8.71,8.71,0],["1989-05-30",8.68,8.68,8.68,8.68,0],["1989-05-31",8.64,8.64,8.64,8.64,0],["1989-06-01",8.65,8.65,8.65,8.65,0],["1989-06-02",8.45,8.45,8.45,8.45,0],["1989-06-05",8.38,8.38,8.38,8.38,0],["1989-06-06",8.38,8.38,8.38,8.38,0],["1989-06-07",8.31,8.31,8.31,8.31,0],["1989-06-08",8.29,8.29,8.29,8.29,0],["1989-06-09",8.17,8.17,8.17,8.17,0],["1989-06-12",8.19,8.19,8.19,8.19,0],["1989-06-13",8.31,8.31,8.31,8.31,0],["1989-06-14",8.25,8.25,8.25,8.25,0],["1989-06-15",8.37,8.37,8.37,8.37,0],["1989-06-16",8.38,8.38,8.38,8.38,0],["1989-06-19",8.42,8.42,8.42,8.42,0],["1989-06-20",8.36,8.36,8.36,8.36,0],["1989-06-21",8.4,8.4,8.4,8.4,0],["1989-06-22",8.42,8.42,8.42,8.42,0],["1989-06-23",8.29,8.29,8.29,8.29,0],["1989-06-26",8.22,8.22,8.22,8.22,0],["1989-06-27",8.16,8.16,8.16,8.16,0],["1989-06-28",8.2,8.2,8.2,8.2,0],["1989-06-29",8.13,8.13,8.13,8.13,0],["1989-06-30",8.1,8.1,8.1,8.1,0],["1989-07-03",8.09,8.09,8.09,8.09,0],["1989-07-05",8.11,8.11,8.11,8.11,0],["1989-07-06",8.07,8.07,8.07,8.07,0],["1989-07-07",8.0,8.0,8.0,8.0,0],["1989-07-10",7.97,7.97,7.97,7.97,0],["1989-07-11",7.96,7.96,7.96,7.96,0],["1989-07-12",7.88,7.88,7.88,7.88,0],["1989-07-13",7.89,7.89,7.89,7.89,0],["1989-07-14",7.92,7.92,7.92,7.92,0],["1989-07-17",7.95,7.95,7.95,7.95,0],["1989-07-18",8.04,8.04,8.04,8.04,0],["1989-07-19",8.01,8.01,8.01,8.01,0],["1989-07-20",7.91,7.91,7.91,7.91,0],["1989-07-21",7.97,7.97,7.97,7.97,0],["1989-07-24",7.96,7.96,7.96,7.96,0],["1989-07-25",7.91,7.91,7.91,7.91,0],["1989-07-26",7.89,7.89,7.89,7.89,0],["1989-07-27",7.8,7.8,7.8,7.8,0],["1989-07-28",7.72,7.72,7.72,7.72,0],["1989-07-31",7.68,7.68,7.68,7.68,0],["1989-08-01",7.6,7.6,7.6,7.6,0],["1989-08-02",7.65,7.65,7.65,7.65,0],["1989-08-03",7.71,7.71,7.71,7.71,0],["1989-08-04",7.95,7.95,7.95,7.95,0],["1989-08-07",7.98,7.98,7.98,7.98,0],["1989-08-08",7.96,7.96,7.96,7.96,0],["1989-08-09",7.98,7.98,7.98,7.98,0],["1989-08-10",7.98,7.98,7.98,7.98,0],["1989-08-11",8.08,8.08,8.08,8.08,0],["1989-08-14",8.28,8.28,8.28,8.28,0],["1989-08-15",8.23,8.23,8.23,8.23,0],["1989-08-16",8.13,8.13,8.13,8.13,0],["1989-08-17",8.2,8.2,8.2,8.2,0],["1989-08-18",8.17,8.17,8.17,8.17,0],["1989-08-21",8.24,8.24,8.24,8.24,0],["1989-08-22",8.33,8.33,8.33,8.33,0],["1989-08-23",8.29,8.29,8.29,8.29,0],["1989-08-24",8.24,8.24,8.24,8.24,0],["1989-08-25",8.24,8.24,8.24,8.24,0],["1989-08-28",8.3,8.3,8.3,8.3,0],["1989-08-29",8.31,8.31,8.31,8.31,0],["1989-08-30",8.29,8.29,8.29,8.29,0],["1989-08-31",8.3,8.3,8.3,8.3,0],["1989-09-01",8.23,8.23,8.23,8.23,0],["1989-09-05",8.23,8.23,8.23,8.23,0],["1989-09-06",8.21,8.21,8.21,8.21,0],["1989-09-07",8.22,8.22,8.22,8.22,0],["1989-09-08",8.19,8.19,8.19,8.19,0],["1989-09-11",8.16,8.16,8.16,8.16,0],["1989-09-12",8.16,8.16,8.16,8.16,0],["1989-09-13",8.18,8.18,8.18,8.18,0],["1989-09-14",8.12,8.12,8.12,8.12,0],["1989-09-15",8.09,8.09,8.09,8.09,0],["1989-09-18",8.11,8.11,8.11,8.11,0],["1989-09-19",8.11,8.11,8.11,8.11,0],["1989-09-20",8.18,8.18,8.18,8.18,0],["1989-09-21",8.24,8.24,8.24,8.24,0],["1989-09-22",8.26,8.26,8.26,8.26,0],["1989-09-25",8.38,8.38,8.38,8.38,0],["1989-09-26",8.34,8.34,8.34,8.34,0],["1989-09-27",8.36,8.36,8.36,8.36,0],["1989-09-28",8.37,8.37,8.37,8.37,0],["1989-09-29",8.4,8.4,8.4,8.4,0],["1989-10-02",8.36,8.36,8.36,8.36,0],["1989-10-03",8.31,8.31,8.31,8.31,0],["1989-10-04",8.29,8.29,8.29,8.29,0],["1989-10-05",8.22,8.22,8.22,8.22,0],["1989-10-06",8.08,8.08,8.08,8.08,0],["1989-10-10",8.08,8.08,8.08,8.08,0],["1989-10-11",8.1,8.1,8.1,8.1,0],["1989-10-12",8.05,8.05,8.05,8.05,0],["1989-10-13",7.85,7.85,7.85,7.85,0],["1989-10-16",7.97,7.97,7.97,7.97,0],["1989-10-17",7.98,7.98,7.98,7.98,0],["1989-10-18",8.01,8.01,8.01,8.01,0],["1989-10-19",7.96,7.96,7.96,7.96,0],["1989-10-20",7.98,7.98,7.98,7.98,0],["1989-10-23",7.92,7.92,7.92,7.92,0],["1989-10-24",7.86,7.86,7.86,7.86,0],["1989-10-25",7.86,7.86,7.86,7.86,0],["1989-10-26",7.89,7.89,7.89,7.89,0],["1989-10-27",7.95,7.95,7.95,7.95,0],["1989-10-30",7.92,7.92,7.92,7.92,0],["1989-10-31",7.92,7.92,7.92,7.92,0],["1989-11-01",7.92,7.92,7.92,7.92,0],["1989-11-02",7.86,7.86,7.86,7.86,0],["1989-11-03",7.95,7.95,7.95,7.95,0],["1989-11-06",8.01,8.01,8.01,8.01,0],["1989-11-07",7.87,7.87,7.87,7.87,0],["1989-11-08",7.84,7.84,7.84,7.84,0],["1989-11-09",7.86,7.86,7.86,7.86,0],["1989-11-10",7.88,7.88,7.88,7.88,0],["1989-11-13",7.88,7.88,7.88,7.88,0],["1989-11-14",7.86,7.86,7.86,7.86,0],["1989-11-15",7.8,7.8,7.8,7.8,0],["1989-11-16",7.79,7.79,7.79,7.79,0],["1989-11-17",7.87,7.87,7.87,7.87,0],["1989-11-20",7.86,7.86,7.86,7.86,0],["1989-11-21",7.84,7.84,7.84,7.84,0],["1989-11-22",7.77,7.77,7.77,7.77,0],["1989-11-24",7.76,7.76,7.76,7.76,0],["1989-11-27",7.83,7.83,7.83,7.83,0],["1989-11-28",7.84,7.84,7.84,7.84,0],["1989-11-29",7.87,7.87,7.87,7.87,0],["1989-11-30",7.83,7.83,7.83,7.83,0],["1989-12-01",7.79,7.79,7.79,7.79,0],["1989-12-04",7.79,7.79,7.79,7.79,0],["1989-12-05",7.79,7.79,7.79,7.79,0],["1989-12-06",7.84,7.84,7.84,7.84,0],["1989-12-07",7.88,7.88,7.88,7.88,0],["1989-12-08",7.83,7.83,7.83,7.83,0],["1989-12-11",7.83,7.83,7.83,7.83,0],["1989-12-12",7.84,7.84,7.84,7.84,0],["1989-12-13",7.84,7.84,7.84,7.84,0],["1989-12-14",7.8,7.8,7.8,7.8,0],["1989-12-15",7.82,7.82,7.82,7.82,0],["1989-12-18",7.79,7.79,7.79,7.79,0],["1989-12-19",7.81,7.81,7.81,7.81,0],["1989-12-20",7.78,7.78,7.78,7.78,0],["1989-12-21",7.8,7.8,7.8,7.8,0],["1989-12-22",7.86,7.86,7.86,7.86,0],["1989-12-26",8.02,8.02,8.02,8.02,0],["1989-12-27",7.99,7.99,7.99,7.99,0],["1989-12-28",7.96,7.96,7.96,7.96,0],["1989-12-29",7.97,7.97,7.97,7.97,0],["1990-01-02",7.98,7.98,7.98,7.98,0],["1990-01-03",8.04,8.04,8.04,8.04,0],["1990-01-04",8.02,8.02,8.02,8.02,0],["1990-01-05",8.03,8.03,8.03,8.03,0],["1990-01-08",8.05,8.05,8.05,8.05,0],["1990-01-09",8.05,8.05,8.05,8.05,0],["1990-01-10",8.0,8.0,8.0,8.0,0],["1990-01-11",8.01,8.01,8.01,8.01,0],["1990-01-12",8.07,8.07,8.07,8.07,0],["1990-01-16",8.18,8.18,8.18,8.18,0],["1990-01-17",8.17,8.17,8.17,8.17,0],["1990-01-18",8.31,8.31,8.31,8.31,0],["1990-01-19",8.24,8.24,8.24,8.24,0],["1990-01-22",8.25,8.25,8.25,8.25,0],["1990-01-23",8.23,8.23,8.23,8.23,0],["1990-01-24",8.34,8.34,8.34,8.34,0],["1990-01-25",8.39,8.39,8.39,8.39,0],["1990-01-26",8.45,8.45,8.45,8.45,0],["1990-01-29",8.45,8.45,8.45,8.45,0],["1990-01-30",8.47,8.47,8.47,8.47,0],["1990-01-31",8.39,8.39,8.39,8.39,0],["1990-02-01",8.38,8.38,8.38,8.38,0],["1990-02-02",8.46,8.46,8.46,8.46,0],["1990-02-05",8.48,8.48,8.48,8.48,0],["1990-02-06",8.52,8.52,8.52,8.52,0],["1990-02-07",8.53,8.53,8.53,8.53,0],["1990-02-08",8.48,8.48,8.48,8.48,0],["1990-02-09",8.34,8.34,8.34,8.34,0],["1990-02-12",8.41,8.41,8.41,8.41,0],["1990-02-13",8.36,8.36,8.36,8.36,0],["1990-02-14",8.36,8.36,8.36,8.36,0],["1990-02-15",8.44,8.44,8.44,8.44,0],["1990-02-16",8.43,8.43,8.43,8.43,0],["1990-02-20",8.63,8.63,8.63,8.63,0],["1990-02-21",8.63,8.63,8.63,8.63,0],["1990-02-22",8.57,8.57,8.57,8.57,0],["1990-02-23",8.56,8.56,8.56,8.56,0],["1990-02-26",8.49,8.49,8.49,8.49,0],["1990-02-27",8.43,8.43,8.43,8.43,0],["1990-02-28",8.54,8.54,8.54,8.54,0],["1990-03-01",8.62,8.62,8.62,8.62,0],["1990-03-02",8.57,8.57,8.57,8.57,0],["1990-03-05",8.69,8.69,8.69,8.69,0],["1990-03-06",8.64,8.64,8.64,8.64,0],["1990-03-07",8.63,8.63,8.63,8.63,0],["1990-03-08",8.62,8.62,8.62,8.62,0],["1990-03-09",8.71,8.71,8.71,8.71,0],["1990-03-12",8.7,8.7,8.7,8.7,0],["1990-03-13",8.78,8.78,8.78,8.78,0],["1990-03-14",8.71,8.71,8.71,8.71,0],["1990-03-15",8.73,8.73,8.73,8.73,0],["1990-03-16",8.64,8.64,8.64,8.64,0],["1990-03-19",8.66,8.66,8.66,8.66,0],["1990-03-20",8.62,8.62,8.62,8.62,0],["1990-03-21",8.63,8.63,8.63,8.63,0],["1990-03-22",8.61,8.61,8.61,8.61,0],["1990-03-23",8.59,8.59,8.59,8.59,0],["1990-03-26",8.58,8.58,8.58,8.58,0],["1990-03-27",8.59,8.59,8.59,8.59,0],["1990-03-28",8.58,8.58,8.58,8.58,0],["1990-03-29",8.66,8.66,8.66,8.66,0],["1990-03-30",8.7,8.7,8.7,8.7,0],["1990-04-02",8.69,8.69,8.69,8.69,0],["1990-04-03",8.69,8.69,8.69,8.69,0],["1990-04-04",8.62,8.62,8.62,8.62,0],["1990-04-05",8.63,8.63,8.63,8.63,0],["1990-04-06",8.61,8.61,8.61,8.61,0],["1990-04-09",8.65,8.65,8.65,8.65,0],["1990-04-10",8.65,8.65,8.65,8.65,0],["1990-04-11",8.63,8.63,8.63,8.63,0],["1990-04-12",8.65,8.65,8.65,8.65,0],["1990-04-16",8.69,8.69,8.69,8.69,0],["1990-04-17",8.78,8.78,8.78,8.78,0],["1990-04-18",8.88,8.88,8.88,8.88,0],["1990-04-19",8.88,8.88,8.88,8.88,0],["1990-04-20",8.95,8.95,8.95,8.95,0],["1990-04-23",8.97,8.97,8.97,8.97,0],["1990-04-24",9.01,9.01,9.01,9.01,0],["1990-04-25",9.03,9.03,9.03,9.03,0],["1990-04-26",9.1,9.1,9.1,9.1,0],["1990-04-27",9.09,9.09,9.09,9.09,0],["1990-04-30",9.06,9.06,9.06,9.06,0],["1990-05-01",9.09,9.09,9.09,9.09,0],["1990-05-02",9.12,9.12,9.12,9.12,0],["1990-05-03",9.05,9.05,9.05,9.05,0],["1990-05-04",8.83,8.83,8.83,8.83,0],["1990-05-07",8.86,8.86,8.86,8.86,0],["1990-05-08",8.83,8.83,8.83,8.83,0],["1990-05-09",8.92,8.92,8.92,8.92,0],["1990-05-10",8.86,8.86,8.86,8.86,0],["1990-05-11",8.68,8.68,8.68,8.68,0],["1990-05-14",8.64,8.64,8.64,8.64,0],["1990-05-15",8.68,8.68,8.68,8.68,0],["1990-05-16",8.71,8.71,8.71,8.71,0],["1990-05-17",8.73,8.73,8.73,8.73,0],["1990-05-18",8.79,8.79,8.79,8.79,0],["1990-05-21",8.77,8.77,8.77,8.77,0],["1990-05-22",8.69,8.69,8.69,8.69,0],["1990-05-23",8.65,8.65,8.65,8.65,0],["1990-05-24",8.66,8.66,8.66,8.66,0],["1990-05-25",8.71,8.71,8.71,8.71,0],["1990-05-29",8.68,8.68,8.68,8.68,0],["1990-05-30",8.65,8.65,8.65,8.65,0],["1990-05-31",8.64,8.64,8.64,8.64,0],["1990-06-01",8.47,8.47,8.47,8.47,0],["1990-06-04",8.47,8.47,8.47,8.47,0],["1990-06-05",8.51,8.51,8.51,8.51,0],["1990-06-06",8.51,8.51,8.51,8.51,0],["1990-06-07",8.49,8.49,8.49,8.49,0],["1990-06-08",8.51,8.51,8.51,8.51,0],["1990-06-11",8.52,8.52,8.52,8.52,0],["1990-06-12",8.52,8.52,8.52,8.52,0],["1990-06-13",8.44,8.44,8.44,8.44,0],["1990-06-14",8.41,8.41,8.41,8.41,0],["1990-06-15",8.49,8.49,8.49,8.49,0],["1990-06-18",8.53,8.53,8.53,8.53,0],["1990-06-19",8.55,8.55,8.55,8.55,0],["1990-06-20",8.59,8.59,8.59,8.59,0],["1990-06-21",8.57,8.57,8.57,8.57,0],["1990-06-22",8.55,8.55,8.55,8.55,0],["1990-06-25",8.62,8.62,8.62,8.62,0],["1990-06-26",8.59,8.59,8.59,8.59,0],["1990-06-27",8.56,8.56,8.56,8.56,0],["1990-06-28",8.51,8.51,8.51,8.51,0],["1990-06-29",8.46,8.46,8.46,8.46,0],["1990-07-02",8.46,8.46,8.46,8.46,0],["1990-07-03",8.44,8.44,8.44,8.44,0],["1990-07-05",8.45,8.45,8.45,8.45,0],["1990-07-06",8.56,8.56,8.56,8.56,0],["1990-07-09",8.6,8.6,8.6,8.6,0],["1990-07-10",8.61,8.61,8.61,8.61,0],["1990-07-11",8.58,8.58,8.58,8.58,0],["1990-07-12",8.49,8.49,8.49,8.49,0],["1990-07-13",8.43,8.43,8.43,8.43,0],["1990-07-16",8.43,8.43,8.43,8.43,0],["1990-07-17",8.42,8.42,8.42,8.42,0],["1990-07-18",8.47,8.47,8.47,8.47,0],["1990-07-19",8.47,8.47,8.47,8.47,0],["1990-07-20",8.43,8.43,8.43,8.43,0],["1990-07-23",8.43,8.43,8.43,8.43,0],["1990-07-24",8.48,8.48,8.48,8.48,0],["1990-07-25",8.44,8.44,8.44,8.44,0],["1990-07-26",8.45,8.45,8.45,8.45,0],["1990-07-27",8.36,8.36,8.36,8.36,0],["1990-07-30",8.28,8.28,8.28,8.28,0],["1990-07-31",8.28,8.28,8.28,8.28,0],["1990-08-01",8.2,8.2,8.2,8.2,0],["1990-08-02",8.3,8.3,8.3,8.3,0],["1990-08-03",8.32,8.32,8.32,8.32,0],["1990-08-06",8.55,8.55,8.55,8.55,0],["1990-08-07",8.65,8.65,8.65,8.65,0],["1990-08-08",8.65,8.65,8.65,8.65,0],["1990-08-09",8.55,8.55,8.55,8.55,0],["1990-08-10",8.58,8.58,8.58,8.58,0],["1990-08-13",8.59,8.59,8.59,8.59,0],["1990-08-14",8.55,8.55,8.55,8.55,0],["1990-08-15",8.54,8.54,8.54,8.54,0],["1990-08-16",8.65,8.65,8.65,8.65,0],["1990-08-17",8.68,8.68,8.68,8.68,0],["1990-08-20",8.7,8.7,8.7,8.7,0],["1990-08-21",8.74,8.74,8.74,8.74,0],["1990-08-22",8.8,8.8,8.8,8.8,0],["1990-08-23",8.88,8.88,8.88,8.88,0],["1990-08-24",8.94,8.94,8.94,8.94,0],["1990-08-27",8.8,8.8,8.8,8.8,0],["1990-08-28",8.85,8.85,8.85,8.85,0],["1990-08-29",8.75,8.75,8.75,8.75,0],["1990-08-30",8.77,8.77,8.77,8.77,0],["1990-08-31",8.77,8.77,8.77,8.77,0],["1990-09-04",8.8,8.8,8.8,8.8,0],["1990-09-05",8.75,8.75,8.75,8.75,0],["1990-09-06",8.75,8.75,8.75,8.75,0],["1990-09-07",8.72,8.72,8.72,8.72,0],["1990-09-10",8.75,8.75,8.75,8.75,0],["1990-09-11",8.73,8.73,8.73,8.73,0],["1990-09-12",8.72,8.72,8.72,8.72,0],["1990-09-13",8.71,8.71,8.71,8.71,0],["1990-09-14",8.75,8.75,8.75,8.75,0],["1990-09-17",8.78,8.78,8.78,8.78,0],["1990-09-18",8.77,8.77,8.77,8.77,0],["1990-09-19",8.78,8.78,8.78,8.78,0],["1990-09-20",8.8,8.8,8.8,8.8,0],["1990-09-21",8.87,8.87,8.87,8.87,0],["1990-09-24",8.92,8.92,8.92,8.92,0],["1990-09-25",8.91,8.91,8.91,8.91,0],["1990-09-26",8.9,8.9,8.9,8.9,0],["1990-09-27",8.81,8.81,8.81,8.81,0],["1990-09-28",8.73,8.73,8.73,8.73,0],["1990-10-01",8.63,8.63,8.63,8.63,0],["1990-10-02",8.6,8.6,8.6,8.6,0],["1990-10-03",8.6,8.6,8.6,8.6,0],["1990-10-04",8.58,8.58,8.58,8.58,0],["1990-10-05",8.54,8.54,8.54,8.54,0],["1990-10-09",8.72,8.72,8.72,8.72,0],["1990-10-10",8.78,8.78,8.78,8.78,0],["1990-10-11",8.79,8.79,8.79,8.79,0],["1990-10-12",8.7,8.7,8.7,8.7,0],["1990-10-15",8.67,8.67,8.67,8.67,0],["1990-10-16",8.66,8.66,8.66,8.66,0],["1990-10-17",8.63,8.63,8.63,8.63,0],["1990-10-18",8.59,8.59,8.59,8.59,0],["1990-10-19",8.49,8.49,8.49,8.49,0],["1990-10-22",8.5,8.5,8.5,8.5,0],["1990-10-23",8.51,8.51,8.51,8.51,0],["1990-10-24",8.52,8.52,8.52,8.52,0],["1990-10-25",8.47,8.47,8.47,8.47,0],["1990-10-26",8.48,8.48,8.48,8.48,0],["1990-10-29",8.54,8.54,8.54,8.54,0],["1990-10-30",8.56,8.56,8.56,8.56,0],["1990-10-31",8.5,8.5,8.5,8.5,0],["1990-11-01",8.42,8.42,8.42,8.42,0],["1990-11-02",8.42,8.42,8.42,8.42,0],["1990-11-05",8.36,8.36,8.36,8.36,0],["1990-11-06",8.37,8.37,8.37,8.37,0],["1990-11-07",8.44,8.44,8.44,8.44,0],["1990-11-08",8.44,8.44,8.44,8.44,0],["1990-11-09",8.36,8.36,8.36,8.36,0],["1990-11-13",8.26,8.26,8.26,8.26,0],["1990-11-14",8.25,8.25,8.25,8.25,0],["1990-11-15",8.26,8.26,8.26,8.26,0],["1990-11-16",8.2,8.2,8.2,8.2,0],["1990-11-19",8.24,8.24,8.24,8.24,0],["1990-11-20",8.21,8.21,8.21,8.21,0],["1990-11-21",8.16,8.16,8.16,8.16,0],["1990-11-23",8.16,8.16,8.16,8.16,0],["1990-11-26",8.17,8.17,8.17,8.17,0],["1990-11-27",8.18,8.18,8.18,8.18,0],["1990-11-28",8.22,8.22,8.22,8.22,0],["1990-11-29",8.23,8.23,8.23,8.23,0],["1990-11-30",8.18,8.18,8.18,8.18,0],["1990-12-03",8.14,8.14,8.14,8.14,0],["1990-12-04",8.11,8.11,8.11,8.11,0],["1990-12-05",8.09,8.09,8.09,8.09,0],["1990-12-06",8.11,8.11,8.11,8.11,0],["1990-12-07",7.96,7.96,7.96,7.96,0],["1990-12-10",7.91,7.91,7.91,7.91,0],["1990-12-11",7.87,7.87,7.87,7.87,0],["1990-12-12",7.84,7.84,7.84,7.84,0],["1990-12-13",7.91,7.91,7.91,7.91,0],["1990-12-14",7.97,7.97,7.97,7.97,0],["1990-12-17",7.96,7.96,7.96,7.96,0],["1990-12-18",7.93,7.93,7.93,7.93,0],["1990-12-19",7.92,7.92,7.92,7.92,0],["1990-12-20",7.96,7.96,7.96,7.96,0],["1990-12-21",8.03,8.03,8.03,8.03,0],["1990-12-24",8.12,8.12,8.12,8.12,0],["1990-12-26",8.07,8.07,8.07,8.07,0],["1990-12-27",8.03,8.03,8.03,8.03,0],["1990-12-28",8.08,8.08,8.08,8.08,0],["1990-12-31",8.0,8.0,8.0,8.0,0],["1991-01-02",7.9,7.9,7.9,7.9,0],["1991-01-03",7.86,7.86,7.86,7.86,0],["1991-01-04",7.94,7.94,7.94,7.94,0],["1991-01-07",8.04,8.04,8.04,8.04,0],["1991-01-08",8.06,8.06,8.06,8.06,0],["1991-01-09",8.12,8.12,8.12,8.12,0],["1991-01-10",8.02,8.02,8.02,8.02,0],["1991-01-11",8.06,8.06,8.06,8.06,0],["1991-01-14",8.09,8.09,8.09,8.09,0],["1991-01-15",8.07,8.07,8.07,8.07,0],["1991-01-16",8.09,8.09,8.09,8.09,0],["1991-01-17",7.93,7.93,7.93,7.93,0],["1991-01-18",7.92,7.92,7.92,7.92,0],["1991-01-22",7.94,7.94,7.94,7.94,0],["1991-01-23",7.91,7.91,7.91,7.91,0],["1991-01-24",7.88,7.88,7.88,7.88,0],["1991-01-25",7.93,7.93,7.93,7.93,0],["1991-01-28",7.93,7.93,7.93,7.93,0],["1991-01-29",7.9,7.9,7.9,7.9,0],["1991-01-30",7.9,7.9,7.9,7.9,0],["1991-01-31",7.89,7.89,7.89,7.89,0],["1991-02-01",7.75,7.75,7.75,7.75,0],["1991-02-04",7.72,7.72,7.72,7.72,0],["1991-02-05",7.68,7.68,7.68,7.68,0],["1991-02-06",7.68,7.68,7.68,7.68,0],["1991-02-07",7.7,7.7,7.7,7.7,0],["1991-02-08",7.66,7.66,7.66,7.66,0],["1991-02-11",7.65,7.65,7.65,7.65,0],["1991-02-12",7.66,7.66,7.66,7.66,0],["1991-02-13",7.66,7.66,7.66,7.66,0],["1991-02-14",7.67,7.67,7.67,7.67,0],["1991-02-15",7.67,7.67,7.67,7.67,0],["1991-02-19",7.7,7.7,7.7,7.7,0],["1991-02-20",7.73,7.73,7.73,7.73,0],["1991-02-21",7.77,7.77,7.77,7.77,0],["1991-02-22",7.82,7.82,7.82,7.82,0],["1991-02-25",7.79,7.79,7.79,7.79,0],["1991-02-26",7.85,7.85,7.85,7.85,0],["1991-02-27",7.87,7.87,7.87,7.87,0],["1991-02-28",7.89,7.89,7.89,7.89,0],["1991-03-01",8.0,8.0,8.0,8.0,0],["1991-03-04",8.01,8.01,8.01,8.01,0],["1991-03-05",7.98,7.98,7.98,7.98,0],["1991-03-06",8.01,8.01,8.01,8.01,0],["1991-03-07",7.97,7.97,7.97,7.97,0],["1991-03-08",8.01,8.01,8.01,8.01,0],["1991-03-11",7.94,7.94,7.94,7.94,0],["1991-03-12",7.98,7.98,7.98,7.98,0],["1991-03-13",7.91,7.91,7.91,7.91,0],["1991-03-14",7.9,7.9,7.9,7.9,0],["1991-03-15",7.98,7.98,7.98,7.98,0],["1991-03-18",8.04,8.04,8.04,8.04,0],["1991-03-19",8.14,8.14,8.14,8.14,0],["1991-03-20",8.09,8.09,8.09,8.09,0],["1991-03-21",8.04,8.04,8.04,8.04,0],["1991-03-22",8.03,8.03,8.03,8.03,0],["1991-03-25",8.03,8.03,8.03,8.03,0],["1991-03-26",8.04,8.04,8.04,8.04,0],["1991-03-27",7.99,7.99,7.99,7.99,0],["1991-03-28",7.96,7.96,7.96,7.96,0],["1991-04-01",7.97,7.97,7.97,7.97,0],["1991-04-02",7.92,7.92,7.92,7.92,0],["1991-04-03",7.94,7.94,7.94,7.94,0],["1991-04-04",7.9,7.9,7.9,7.9,0],["1991-04-05",7.89,7.89,7.89,7.89,0],["1991-04-08",7.88,7.88,7.88,7.88,0],["1991-04-09",7.93,7.93,7.93,7.93,0],["1991-04-10",7.98,7.98,7.98,7.98,0],["1991-04-11",7.97,7.97,7.97,7.97,0],["1991-04-12",7.86,7.86,7.86,7.86,0],["1991-04-15",7.84,7.84,7.84,7.84,0],["1991-04-16",7.85,7.85,7.85,7.85,0],["1991-04-17",7.83,7.83,7.83,7.83,0],["1991-04-18",7.92,7.92,7.92,7.92,0],["1991-04-19",7.99,7.99,7.99,7.99,0],["1991-04-22",8.02,8.02,8.02,8.02,0],["1991-04-23",7.99,7.99,7.99,7.99,0],["1991-04-24",7.93,7.93,7.93,7.93,0],["1991-04-25",7.95,7.95,7.95,7.95,0],["1991-04-26",7.93,7.93,7.93,7.93,0],["1991-04-29",7.93,7.93,7.93,7.93,0],["1991-04-30",7.88,7.88,7.88,7.88,0],["1991-05-01",7.87,7.87,7.87,7.87,0],["1991-05-02",7.84,7.84,7.84,7.84,0],["1991-05-03",7.91,7.91,7.91,7.91,0],["1991-05-06",7.91,7.91,7.91,7.91,0],["1991-05-07",7.92,7.92,7.92,7.92,0],["1991-05-08",7.92,7.92,7.92,7.92,0],["1991-05-09",7.92,7.92,7.92,7.92,0],["1991-05-10",8.0,8.0,8.0,8.0,0],["1991-05-13",7.96,7.96,7.96,7.96,0],["1991-05-14",8.02,8.02,8.02,8.02,0],["1991-05-15",8.02,8.02,8.02,8.02,0],["1991-05-16",7.99,7.99,7.99,7.99,0],["1991-05-17",7.98,7.98,7.98,7.98,0],["1991-05-20",7.98,7.98,7.98,7.98,0],["1991-05-21",7.95,7.95,7.95,7.95,0],["1991-05-22",7.95,7.95,7.95,7.95,0],["1991-05-23",7.96,7.96,7.96,7.96,0],["1991-05-24",7.97,7.97,7.97,7.97,0],["1991-05-28",7.93,7.93,7.93,7.93,0],["1991-05-29",7.92,7.92,7.92,7.92,0],["1991-05-30",7.89,7.89,7.89,7.89,0],["1991-05-31",7.92,7.92,7.92,7.92,0],["1991-06-03",8.01,8.01,8.01,8.01,0],["1991-06-04",8.02,8.02,8.02,8.02,0],["1991-06-05",8.07,8.07,8.07,8.07,0],["1991-06-06",8.12,8.12,8.12,8.12,0],["1991-06-07",8.18,8.18,8.18,8.18,0],["1991-06-10",8.19,8.19,8.19,8.19,0],["1991-06-11",8.19,8.19,8.19,8.19,0],["1991-06-12",8.25,8.25,8.25,8.25,0],["1991-06-13",8.24,8.24,8.24,8.24,0],["1991-06-14",8.17,8.17,8.17,8.17,0],["1991-06-17",8.19,8.19,8.19,8.19,0],["1991-06-18",8.2,8.2,8.2,8.2,0],["1991-06-19",8.21,8.21,8.21,8.21,0],["1991-06-20",8.17,8.17,8.17,8.17,0],["1991-06-21",8.2,8.2,8.2,8.2,0],["1991-06-24",8.21,8.21,8.21,8.21,0],["1991-06-25",8.22,8.22,8.22,8.22,0],["1991-06-26",8.23,8.23,8.23,8.23,0],["1991-06-27",8.21,8.21,8.21,8.21,0],["1991-06-28",8.14,8.14,8.14,8.14,0],["1991-07-01",8.17,8.17,8.17,8.17,0],["1991-07-02",8.18,8.18,8.18,8.18,0],["1991-07-03",8.15,8.15,8.15,8.15,0],["1991-07-05",8.23,8.23,8.23,8.23,0],["1991-07-08",8.25,8.25,8.25,8.25,0],["1991-07-09",8.27,8.27,8.27,8.27,0],["1991-07-10",8.23,8.23,8.23,8.23,0],["1991-07-11",8.17,8.17,8.17,8.17,0],["1991-07-12",8.13,8.13,8.13,8.13,0],["1991-07-15",8.13,8.13,8.13,8.13,0],["1991-07-16",8.14,8.14,8.14,8.14,0],["1991-07-17",8.17,8.17,8.17,8.17,0],["1991-07-18",8.17,8.17,8.17,8.17,0],["1991-07-19",8.15,8.15,8.15,8.15,0],["1991-07-22",8.15,8.15,8.15,8.15,0],["1991-07-23",8.17,8.17,8.17,8.17,0],["1991-07-24",8.1,8.1,8.1,8.1,0],["1991-07-25",8.06,8.06,8.06,8.06,0],["1991-07-26",8.06,8.06,8.06,8.06,0],["1991-07-29",8.06,8.06,8.06,8.06,0],["1991-07-30",8.06,8.06,8.06,8.06,0],["1991-07-31",8.03,8.03,8.03,8.03,0],["1991-08-01",8.05,8.05,8.05,8.05,0],["1991-08-02",7.9,7.9,7.9,7.9,0],["1991-08-05",7.89,7.89,7.89,7.89,0],["1991-08-06",7.82,7.82,7.82,7.82,0],["1991-08-07",7.8,7.8,7.8,7.8,0],["1991-08-08",7.84,7.84,7.84,7.84,0],["1991-08-09",7.82,7.82,7.82,7.82,0],["1991-08-12",7.8,7.8,7.8,7.8,0],["1991-08-13",7.76,7.76,7.76,7.76,0],["1991-08-14",7.66,7.66,7.66,7.66,0],["1991-08-15",7.68,7.68,7.68,7.68,0],["1991-08-16",7.66,7.66,7.66,7.66,0],["1991-08-19",7.65,7.65,7.65,7.65,0],["1991-08-20",7.61,7.61,7.61,7.61,0],["1991-08-21",7.63,7.63,7.63,7.63,0],["1991-08-22",7.61,7.61,7.61,7.61,0],["1991-08-23",7.71,7.71,7.71,7.71,0],["1991-08-26",7.75,7.75,7.75,7.75,0],["1991-08-27",7.74,7.74,7.74,7.74,0],["1991-08-28",7.65,7.65,7.65,7.65,0],["1991-08-29",7.58,7.58,7.58,7.58,0],["1991-08-30",7.67,7.67,7.67,7.67,0],["1991-09-03",7.66,7.66,7.66,7.66,0],["1991-09-04",7.66,7.66,7.66,7.66,0],["1991-09-05",7.67,7.67,7.67,7.67,0],["1991-09-06",7.6,7.6,7.6,7.6,0],["1991-09-09",7.56,7.56,7.56,7.56,0],["1991-09-10",7.55,7.55,7.55,7.55,0],["1991-09-11",7.56,7.56,7.56,7.56,0],["1991-09-12",7.52,7.52,7.52,7.52,0],["1991-09-13",7.48,7.48,7.48,7.48,0],["1991-09-16",7.44,7.44,7.44,7.44,0],["1991-09-17",7.43,7.43,7.43,7.43,0],["1991-09-18",7.43,7.43,7.43,7.43,0],["1991-09-19",7.43,7.43,7.43,7.43,0],["1991-09-20",7.4,7.4,7.4,7.4,0],["1991-09-23",7.38,7.38,7.38,7.38,0],["1991-09-24",7.38,7.38,7.38,7.38,0],["1991-09-25",7.4,7.4,7.4,7.4,0],["1991-09-26",7.38,7.38,7.38,7.38,0],["1991-09-27",7.31,7.31,7.31,7.31,0],["1991-09-30",7.29,7.29,7.29,7.29,0],["1991-10-01",7.27,7.27,7.27,7.27,0],["1991-10-02",7.28,7.28,7.28,7.28,0],["1991-10-03",7.26,7.26,7.26,7.26,0],["1991-10-04",7.18,7.18,7.18,7.18,0],["1991-10-07",7.18,7.18,7.18,7.18,0],["1991-10-08",7.2,7.2,7.2,7.2,0],["1991-10-09",7.24,7.24,7.24,7.24,0],["1991-10-10",7.3,7.3,7.3,7.3,0],["1991-10-11",7.19,7.19,7.19,7.19,0],["1991-10-15",7.16,7.16,7.16,7.16,0],["1991-10-16",7.15,7.15,7.15,7.15,0],["1991-10-17",7.24,7.24,7.24,7.24,0],["1991-10-18",7.22,7.22,7.22,7.22,0],["1991-10-21",7.3,7.3,7.3,7.3,0],["1991-10-22",7.35,7.35,7.35,7.35,0],["1991-10-23",7.37,7.37,7.37,7.37,0],["1991-10-24",7.33,7.33,7.33,7.33,0],["1991-10-25",7.36,7.36,7.36,7.36,0],["1991-10-28",7.32,7.32,7.32,7.32,0],["1991-10-29",7.19,7.19,7.19,7.19,0],["1991-10-30",7.18,7.18,7.18,7.18,0],["1991-10-31",7.15,7.15,7.15,7.15,0],["1991-11-01",7.16,7.16,7.16,7.16,0],["1991-11-04",7.18,7.18,7.18,7.18,0],["1991-11-05",7.21,7.21,7.21,7.21,0],["1991-11-06",7.16,7.16,7.16,7.16,0],["1991-11-07",7.08,7.08,7.08,7.08,0],["1991-11-08",7.08,7.08,7.08,7.08,0],["1991-11-12",7.05,7.05,7.05,7.05,0],["1991-11-13",7.08,7.08,7.08,7.08,0],["1991-11-14",7.02,7.02,7.02,7.02,0],["1991-11-15",6.99,6.99,6.99,6.99,0],["1991-11-18",6.98,6.98,6.98,6.98,0],["1991-11-19",6.99,6.99,6.99,6.99,0],["1991-11-20",7.01,7.01,7.01,7.01,0],["1991-11-21",6.99,6.99,6.99,6.99,0],["1991-11-22",7.02,7.02,7.02,7.02,0],["1991-11-25",7.06,7.06,7.06,7.06,0],["1991-11-26",7.04,7.04,7.04,7.04,0],["1991-11-27",7.03,7.03,7.03,7.03,0],["1991-11-29",6.99,6.99,6.99,6.99,0],["1991-12-02",6.91,6.91,6.91,6.91,0],["1991-12-03",6.86,6.86,6.86,6.86,0],["1991-12-04",6.74,6.74,6.74,6.74,0],["1991-12-05",6.78,6.78,6.78,6.78,0],["1991-12-06",6.81,6.81,6.81,6.81,0],["1991-12-09",6.75,6.75,6.75,6.75,0],["1991-12-10",6.75,6.75,6.75,6.75,0],["1991-12-11",6.76,6.76,6.76,6.76,0],["1991-12-12",6.74,6.74,6.74,6.74,0],["1991-12-13",6.79,6.79,6.79,6.79,0],["1991-12-16",6.78,6.78,6.78,6.78,0],["1991-12-17",6.75,6.75,6.75,6.75,0],["1991-12-18",6.78,6.78,6.78,6.78,0],["1991-12-19",6.73,6.73,6.73,6.73,0],["1991-12-20",6.59,6.59,6.59,6.59,0],["1991-12-23",6.51,6.51,6.51,6.51,0],["1991-12-24",6.53,6.53,6.53,6.53,0],["1991-12-26",6.51,6.51,6.51,6.51,0],["1991-12-27",6.5,6.5,6.5,6.5,0],["1991-12-30",6.44,6.44,6.44,6.44,0],["1991-12-31",6.38,6.38,6.38,6.38,0],["1992-01-02",6.46,6.46,6.46,6.46,0],["1992-01-03",6.54,6.54,6.54,6.54,0],["1992-01-06",6.51,6.51,6.51,6.51,0],["1992-01-07",6.44,6.44,6.44,6.44,0],["1992-01-08",6.42,6.42,6.42,6.42,0],["1992-01-09",6.47,6.47,6.47,6.47,0],["1992-01-10",6.54,6.54,6.54,6.54,0],["1992-01-13",6.62,6.62,6.62,6.62,0],["1992-01-14",6.77,6.77,6.77,6.77,0],["1992-01-15",6.78,6.78,6.78,6.78,0],["1992-01-16",6.84,6.84,6.84,6.84,0],["1992-01-17",6.81,6.81,6.81,6.81,0],["1992-01-21",6.71,6.71,6.71,6.71,0],["1992-01-22",6.74,6.74,6.74,6.74,0],["1992-01-23",6.84,6.84,6.84,6.84,0],["1992-01-24",6.89,6.89,6.89,6.89,0],["1992-01-27",6.88,6.88,6.88,6.88,0],["1992-01-28",6.8,6.8,6.8,6.8,0],["1992-01-29",6.89,6.89,6.89,6.89,0],["1992-01-30",6.93,6.93,6.93,6.93,0],["1992-01-31",6.92,6.92,6.92,6.92,0],["1992-02-03",6.98,6.98,6.98,6.98,0],["1992-02-04",6.91,6.91,6.91,6.91,0],["1992-02-05",6.83,6.83,6.83,6.83,0],["1992-02-06",6.81,6.81,6.81,6.81,0],["1992-02-07",6.8,6.8,6.8,6.8,0],["1992-02-10",6.79,6.79,6.79,6.79,0],["1992-02-11",6.82,6.82,6.82,6.82,0],["1992-02-12",6.88,6.88,6.88,6.88,0],["1992-02-13",7.0,7.0,7.0,7.0,0],["1992-02-14",7.02,7.02,7.02,7.02,0],["1992-02-18",7.07,7.07,7.07,7.07,0],["1992-02-19",7.05,7.05,7.05,7.05,0],["1992-02-20",7.03,7.03,7.03,7.03,0],["1992-02-21",7.1,7.1,7.1,7.1,0],["1992-02-24",7.12,7.12,7.12,7.12,0],["1992-02-25",7.09,7.09,7.09,7.09,0],["1992-02-26",7.01,7.01,7.01,7.01,0],["1992-02-27",7.02,7.02,7.02,7.02,0],["1992-02-28",6.95,6.95,6.95,6.95,0],["1992-03-02",7.07,7.07,7.07,7.07,0],["1992-03-03",7.11,7.11,7.11,7.11,0],["1992-03-04",7.1,7.1,7.1,7.1,0],["1992-03-05",7.21,7.21,7.21,7.21,0],["1992-03-06",7.18,7.18,7.18,7.18,0],["1992-03-09",7.1,7.1,7.1,7.1,0],["1992-03-10",7.11,7.11,7.11,7.11,0],["1992-03-11",7.21,7.21,7.21,7.21,0],["1992-03-12",7.33,7.33,7.33,7.33,0],["1992-03-13",7.44,7.44,7.44,7.44,0],["1992-03-16",7.43,7.43,7.43,7.43,0],["1992-03-17",7.37,7.37,7.37,7.37,0],["1992-03-18",7.36,7.36,7.36,7.36,0],["1992-03-19",7.31,7.31,7.31,7.31,0],["1992-03-20",7.38,7.38,7.38,7.38,0],["1992-03-23",7.37,7.37,7.37,7.37,0],["1992-03-24",7.27,7.27,7.27,7.27,0],["1992-03-25",7.25,7.25,7.25,7.25,0],["1992-03-26",7.29,7.29,7.29,7.29,0],["1992-03-27",7.27,7.27,7.27,7.27,0],["1992-03-30",7.25,7.25,7.25,7.25,0],["1992-03-31",7.25,7.25,7.25,7.25,0],["1992-04-01",7.17,7.17,7.17,7.17,0],["1992-04-02",7.2,7.2,7.2,7.2,0],["1992-04-03",7.13,7.13,7.13,7.13,0],["1992-04-06",7.12,7.12,7.12,7.12,0],["1992-04-07",7.12,7.12,7.12,7.12,0],["1992-04-08",7.14,7.14,7.14,7.14,0],["1992-04-09",7.02,7.02,7.02,7.02,0],["1992-04-10",7.03,7.03,7.03,7.03,0],["1992-04-13",6.98,6.98,6.98,6.98,0],["1992-04-14",6.99,6.99,6.99,6.99,0],["1992-04-15",7.02,7.02,7.02,7.02,0],["1992-04-16",7.11,7.11,7.11,7.11,0],["1992-04-20",7.25,7.25,7.25,7.25,0],["1992-04-21",7.24,7.24,7.24,7.24,0],["1992-04-22",7.23,7.23,7.23,7.23,0],["1992-04-23",7.25,7.25,7.25,7.25,0],["1992-04-24",7.21,7.21,7.21,7.21,0],["1992-04-27",7.25,7.25,7.25,7.25,0],["1992-04-28",7.23,7.23,7.23,7.23,0],["1992-04-29",7.26,7.26,7.26,7.26,0],["1992-04-30",7.26,7.26,7.26,7.26,0],["1992-05-01",7.2,7.2,7.2,7.2,0],["1992-05-04",7.21,7.21,7.21,7.21,0],["1992-05-05",7.18,7.18,7.18,7.18,0],["1992-05-06",7.15,7.15,7.15,7.15,0],["1992-05-07",7.16,7.16,7.16,7.16,0],["1992-05-08",7.09,7.09,7.09,7.09,0],["1992-05-11",7.07,7.07,7.07,7.07,0],["1992-05-12",7.02,7.02,7.02,7.02,0],["1992-05-13",7.0,7.0,7.0,7.0,0],["1992-05-14",7.0,7.0,7.0,7.0,0],["1992-05-15",6.96,6.96,6.96,6.96,0],["1992-05-18",6.96,6.96,6.96,6.96,0],["1992-05-19",6.86,6.86,6.86,6.86,0],["1992-05-20",6.93,6.93,6.93,6.93,0],["1992-05-21",7.1,7.1,7.1,7.1,0],["1992-05-22",7.05,7.05,7.05,7.05,0],["1992-05-26",7.14,7.14,7.14,7.14,0],["1992-05-27",7.11,7.11,7.11,7.11,0],["1992-05-28",7.04,7.04,7.04,7.04,0],["1992-05-29",7.0,7.0,7.0,7.0,0],["1992-06-01",7.06,7.06,7.06,7.06,0],["1992-06-02",7.02,7.02,7.02,7.02,0],["1992-06-03",7.01,7.01,7.01,7.01,0],["1992-06-04",7.01,7.01,7.01,7.01,0],["1992-06-05",6.96,6.96,6.96,6.96,0],["1992-06-08",6.97,6.97,6.97,6.97,0],["1992-06-09",6.99,6.99,6.99,6.99,0],["1992-06-10",7.01,7.01,7.01,7.01,0],["1992-06-11",6.98,6.98,6.98,6.98,0],["1992-06-12",6.94,6.94,6.94,6.94,0],["1992-06-15",6.93,6.93,6.93,6.93,0],["1992-06-16",6.88,6.88,6.88,6.88,0],["1992-06-17",6.86,6.86,6.86,6.86,0],["1992-06-18",6.81,6.81,6.81,6.81,0],["1992-06-19",6.87,6.87,6.87,6.87,0],["1992-06-22",6.86,6.86,6.86,6.86,0],["1992-06-23",6.88,6.88,6.88,6.88,0],["1992-06-24",6.83,6.83,6.83,6.83,0],["1992-06-25",6.75,6.75,6.75,6.75,0],["1992-06-26",6.78,6.78,6.78,6.78,0],["1992-06-29",6.74,6.74,6.74,6.74,0],["1992-06-30",6.76,6.76,6.76,6.76,0],["1992-07-01",6.73,6.73,6.73,6.73,0],["1992-07-02",6.53,6.53,6.53,6.53,0],["1992-07-06",6.49,6.49,6.49,6.49,0],["1992-07-07",6.45,6.45,6.45,6.45,0],["1992-07-08",6.45,6.45,6.45,6.45,0],["1992-07-09",6.45,6.45,6.45,6.45,0],["1992-07-10",6.43,6.43,6.43,6.43,0],["1992-07-13",6.46,6.46,6.46,6.46,0],["1992-07-14",6.45,6.45,6.45,6.45,0],["1992-07-15",6.37,6.37,6.37,6.37,0],["1992-07-16",6.35,6.35,6.35,6.35,0],["1992-07-17",6.38,6.38,6.38,6.38,0],["1992-07-20",6.38,6.38,6.38,6.38,0],["1992-07-21",6.37,6.37,6.37,6.37,0],["1992-07-22",6.32,6.32,6.32,6.32,0],["1992-07-23",6.18,6.18,6.18,6.18,0],["1992-07-24",6.2,6.2,6.2,6.2,0],["1992-07-27",6.16,6.16,6.16,6.16,0],["1992-07-28",6.11,6.11,6.11,6.11,0],["1992-07-29",6.09,6.09,6.09,6.09,0],["1992-07-30",6.24,6.24,6.24,6.24,0],["1992-07-31",6.27,6.27,6.27,6.27,0],["1992-08-03",6.28,6.28,6.28,6.28,0],["1992-08-04",6.2,6.2,6.2,6.2,0],["1992-08-05",6.17,6.17,6.17,6.17,0],["1992-08-06",6.18,6.18,6.18,6.18,0],["1992-08-07",6.08,6.08,6.08,6.08,0],["1992-08-10",6.01,6.01,6.01,6.01,0],["1992-08-11",5.99,5.99,5.99,5.99,0],["1992-08-12",6.02,6.02,6.02,6.02,0],["1992-08-13",6.09,6.09,6.09,6.09,0],["1992-08-14",6.06,6.06,6.06,6.06,0],["1992-08-17",6.09,6.09,6.09,6.09,0],["1992-08-18",6.0,6.0,6.0,6.0,0],["1992-08-19",5.99,5.99,5.99,5.99,0],["1992-08-20",5.98,5.98,5.98,5.98,0],["1992-08-21",6.08,6.08,6.08,6.08,0],["1992-08-24",6.25,6.25,6.25,6.25,0],["1992-08-25",6.29,6.29,6.29,6.29,0],["1992-08-26",6.25,6.25,6.25,6.25,0],["1992-08-27",6.2,6.2,6.2,6.2,0],["1992-08-28",6.18,6.18,6.18,6.18,0],["1992-08-31",6.17,6.17,6.17,6.17,0],["1992-09-01",6.11,6.11,6.11,6.11,0],["1992-09-02",6.07,6.07,6.07,6.07,0],["1992-09-03",6.07,6.07,6.07,6.07,0],["1992-09-04",5.9,5.9,5.9,5.9,0],["1992-09-08",5.8,5.8,5.8,5.8,0],["1992-09-09",5.83,5.83,5.83,5.83,0],["1992-09-10",5.84,5.84,5.84,5.84,0],["1992-09-11",5.91,5.91,5.91,5.91,0],["1992-09-14",5.86,5.86,5.86,5.86,0],["1992-09-15",5.94,5.94,5.94,5.94,0],["1992-09-16",5.95,5.95,5.95,5.95,0],["1992-09-17",5.95,5.95,5.95,5.95,0],["1992-09-18",5.97,5.97,5.97,5.97,0],["1992-09-21",5.99,5.99,5.99,5.99,0],["1992-09-22",6.07,6.07,6.07,6.07,0],["1992-09-23",6.13,6.13,6.13,6.13,0],["1992-09-24",6.06,6.06,6.06,6.06,0],["1992-09-25",5.96,5.96,5.96,5.96,0],["1992-09-28",5.91,5.91,5.91,5.91,0],["1992-09-29",5.92,5.92,5.92,5.92,0],["1992-09-30",5.94,5.94,5.94,5.94,0],["1992-10-01",5.8,5.8,5.8,5.8,0],["1992-10-02",5.84,5.84,5.84,5.84,0],["1992-10-05",5.81,5.81,5.81,5.81,0],["1992-10-06",5.89,5.89,5.89,5.89,0],["1992-10-07",6.03,6.03,6.03,6.03,0],["1992-10-08",5.99,5.99,5.99,5.99,0],["1992-10-09",6.08,6.08,6.08,6.08,0],["1992-10-13",6.07,6.07,6.07,6.07,0],["1992-10-14",6.07,6.07,6.07,6.07,0],["1992-10-15",6.08,6.08,6.08,6.08,0],["1992-10-16",6.12,6.12,6.12,6.12,0],["1992-10-19",6.23,6.23,6.23,6.23,0],["1992-10-20",6.44,6.44,6.44,6.44,0],["1992-10-21",6.35,6.35,6.35,6.35,0],["1992-10-22",6.32,6.32,6.32,6.32,0],["1992-10-23",6.41,6.41,6.41,6.41,0],["1992-10-26",6.42,6.42,6.42,6.42,0],["1992-10-27",6.34,6.34,6.34,6.34,0],["1992-10-28",6.33,6.33,6.33,6.33,0],["1992-10-29",6.27,6.27,6.27,6.27,0],["1992-10-30",6.36,6.36,6.36,6.36,0],["1992-11-02",6.46,6.46,6.46,6.46,0],["1992-11-03",6.45,6.45,6.45,6.45,0],["1992-11-04",6.46,6.46,6.46,6.46,0],["1992-11-05",6.44,6.44,6.44,6.44,0],["1992-11-06",6.54,6.54,6.54,6.54,0],["1992-11-09",6.59,6.59,6.59,6.59,0],["1992-11-10",6.5,6.5,6.5,6.5,0],["1992-11-12",6.38,6.38,6.38,6.38,0],["1992-11-13",6.44,6.44,6.44,6.44,0],["1992-11-16",6.54,6.54,6.54,6.54,0],["1992-11-17",6.51,6.51,6.51,6.51,0],["1992-11-18",6.41,6.41,6.41,6.41,0],["1992-11-19",6.44,6.44,6.44,6.44,0],["1992-11-20",6.48,6.48,6.48,6.48,0],["1992-11-23",6.51,6.51,6.51,6.51,0],["1992-11-24",6.45,6.45,6.45,6.45,0],["1992-11-25",6.5,6.5,6.5,6.5,0],["1992-11-27",6.6,6.6,6.6,6.6,0],["1992-11-30",6.61,6.61,6.61,6.61,0],["1992-12-01",6.61,6.61,6.61,6.61,0],["1992-12-02",6.61,6.61,6.61,6.61,0],["1992-12-03",6.59,6.59,6.59,6.59,0],["1992-12-04",6.51,6.51,6.51,6.51,0],["1992-12-07",6.45,6.45,6.45,6.45,0],["1992-12-08",6.39,6.39,6.39,6.39,0],["1992-12-09",6.41,6.41,6.41,6.41,0],["1992-12-10",6.42,6.42,6.42,6.42,0],["1992-12-11",6.48,6.48,6.48,6.48,0],["1992-12-14",6.52,6.52,6.52,6.52,0],["1992-12-15",6.5,6.5,6.5,6.5,0],["1992-12-16",6.44,6.44,6.44,6.44,0],["1992-12-17",6.45,6.45,6.45,6.45,0],["1992-12-18",6.44,6.44,6.44,6.44,0],["1992-12-21",6.41,6.41,6.41,6.41,0],["1992-12-22",6.36,6.36,6.36,6.36,0],["1992-12-23",6.39,6.39,6.39,6.39,0],["1992-12-24",6.4,6.4,6.4,6.4,0],["1992-12-28",6.43,6.43,6.43,6.43,0],["1992-12-29",6.42,6.42,6.42,6.42,0],["1992-12-30",6.39,6.39,6.39,6.39,0],["1992-12-31",6.43,6.43,6.43,6.43,0],["1993-01-04",6.33,6.33,6.33,6.33,0],["1993-01-05",6.32,6.32,6.32,6.32,0],["1993-01-06",6.36,6.36,6.36,6.36,0],["1993-01-07",6.49,6.49,6.49,6.49,0],["1993-01-08",6.44,6.44,6.44,6.44,0],["1993-01-11",6.4,6.4,6.4,6.4,0],["1993-01-12",6.41,6.41,6.41,6.41,0],["1993-01-13",6.36,6.36,6.36,6.36,0],["1993-01-14",6.3,6.3,6.3,6.3,0],["1993-01-15",6.24,6.24,6.24,6.24,0],["1993-01-19",6.23,6.23,6.23,6.23,0],["1993-01-20",6.26,6.26,6.26,6.26,0],["1993-01-21",6.23,6.23,6.23,6.23,0],["1993-01-22",6.18,6.18,6.18,6.18,0],["1993-01-25",6.11,6.11,6.11,6.11,0],["1993-01-26",6.13,6.13,6.13,6.13,0],["1993-01-27",6.1,6.1,6.1,6.1,0],["1993-01-28",6.05,6.05,6.05,6.05,0],["1993-01-29",6.0,6.0,6.0,6.0,0],["1993-02-01",5.97,5.97,5.97,5.97,0],["1993-02-02",6.04,6.04,6.04,6.04,0],["1993-02-03",6.04,6.04,6.04,6.04,0],["1993-02-04",5.98,5.98,5.98,5.98,0],["1993-02-05",5.88,5.88,5.88,5.88,0],["1993-02-08",5.93,5.93,5.93,5.93,0],["1993-02-09",5.98,5.98,5.98,5.98,0],["1993-02-10",6.06,6.06,6.06,6.06,0],["1993-02-11",6.02,6.02,6.02,6.02,0],["1993-02-12",6.0,6.0,6.0,6.0,0],["1993-02-16",5.98,5.98,5.98,5.98,0],["1993-02-17",5.9,5.9,5.9,5.9,0],["1993-02-18",5.75,5.75,5.75,5.75,0],["1993-02-19",5.76,5.76,5.76,5.76,0],["1993-02-22",5.7,5.7,5.7,5.7,0],["1993-02-23",5.53,5.53,5.53,5.53,0],["1993-02-24",5.64,5.64,5.64,5.64,0],["1993-02-25",5.68,5.68,5.68,5.68,0],["1993-02-26",5.67,5.67,5.67,5.67,0],["1993-03-01",5.58,5.58,5.58,5.58,0],["1993-03-02",5.58,5.58,5.58,5.58,0],["1993-03-03",5.51,5.51,5.51,5.51,0],["1993-03-04",5.46,5.46,5.46,5.46,0],["1993-03-05",5.56,5.56,5.56,5.56,0],["1993-03-08",5.54,5.54,5.54,5.54,0],["1993-03-09",5.6,5.6,5.6,5.6,0],["1993-03-10",5.65,5.65,5.65,5.65,0],["1993-03-11",5.65,5.65,5.65,5.65,0],["1993-03-12",5.8,5.8,5.8,5.8,0],["1993-03-15",5.87,5.87,5.87,5.87,0],["1993-03-16",5.76,5.76,5.76,5.76,0],["1993-03-17",5.72,5.72,5.72,5.72,0],["1993-03-18",5.63,5.63,5.63,5.63,0],["1993-03-19",5.65,5.65,5.65,5.65,0],["1993-03-22",5.65,5.65,5.65,5.65,0],["1993-03-23",5.6,5.6,5.6,5.6,0],["1993-03-24",5.64,5.64,5.64,5.64,0],["1993-03-25",5.67,5.67,5.67,5.67,0],["1993-03-26",5.78,5.78,5.78,5.78,0],["1993-03-29",5.75,5.75,5.75,5.75,0],["1993-03-30",5.71,5.71,5.71,5.71,0],["1993-03-31",5.72,5.72,5.72,5.72,0],["1993-04-01",5.74,5.74,5.74,5.74,0],["1993-04-02",5.83,5.83,5.83,5.83,0],["1993-04-05",5.79,5.79,5.79,5.79,0],["1993-04-06",5.73,5.73,5.73,5.73,0],["1993-04-07",5.72,5.72,5.72,5.72,0],["1993-04-08",5.62,5.62,5.62,5.62,0],["1993-04-12",5.57,5.57,5.57,5.57,0],["1993-04-13",5.55,5.55,5.55,5.55,0],["1993-04-14",5.51,5.51,5.51,5.51,0],["1993-04-15",5.49,5.49,5.49,5.49,0],["1993-04-16",5.51,5.51,5.51,5.51,0],["1993-04-19",5.49,5.49,5.49,5.49,0],["1993-04-20",5.49,5.49,5.49,5.49,0],["1993-04-21",5.48,5.48,5.48,5.48,0],["1993-04-22",5.46,5.46,5.46,5.46,0],["1993-04-23",5.49,5.49,5.49,5.49,0],["1993-04-26",5.53,5.53,5.53,5.53,0],["1993-04-27",5.62,5.62,5.62,5.62,0],["1993-04-28",5.64,5.64,5.64,5.64,0],["1993-04-29",5.58,5.58,5.58,5.58,0],["1993-04-30",5.63,5.63,5.63,5.63,0],["1993-05-03",5.54,5.54,5.54,5.54,0],["1993-05-04",5.49,5.49,5.49,5.49,0],["1993-05-05",5.51,5.51,5.51,5.51,0],["1993-05-06",5.52,5.52,5.52,5.52,0],["1993-05-07",5.57,5.57,5.57,5.57,0],["1993-05-10",5.53,5.53,5.53,5.53,0],["1993-05-11",5.51,5.51,5.51,5.51,0],["1993-05-12",5.57,5.57,5.57,5.57,0],["1993-05-13",5.63,5.63,5.63,5.63,0],["1993-05-14",5.67,5.67,5.67,5.67,0],["1993-05-17",5.72,5.72,5.72,5.72,0],["1993-05-18",5.78,5.78,5.78,5.78,0],["1993-05-19",5.73,5.73,5.73,5.73,0],["1993-05-20",5.71,5.71,5.71,5.71,0],["1993-05-21",5.78,5.78,5.78,5.78,0],["1993-05-24",5.79,5.79,5.79,5.79,0],["1993-05-25",5.81,5.81,5.81,5.81,0],["1993-05-26",5.76,5.76,5.76,5.76,0],["1993-05-27",5.76,5.76,5.76,5.76,0],["1993-05-28",5.8,5.8,5.8,5.8,0],["1993-06-01",5.71,5.71,5.71,5.71,0],["1993-06-02",5.69,5.69,5.69,5.69,0],["1993-06-03",5.64,5.64,5.64,5.64,0],["1993-06-04",5.75,5.75,5.75,5.75,0],["1993-06-07",5.73,5.73,5.73,5.73,0],["1993-06-08",5.74,5.74,5.74,5.74,0],["1993-06-09",5.72,5.72,5.72,5.72,0],["1993-06-10",5.72,5.72,5.72,5.72,0],["1993-06-11",5.61,5.61,5.61,5.61,0],["1993-06-14",5.6,5.6,5.6,5.6,0],["1993-06-15",5.59,5.59,5.59,5.59,0],["1993-06-16",5.59,5.59,5.59,5.59,0],["1993-06-17",5.57,5.57,5.57,5.57,0],["1993-06-18",5.62,5.62,5.62,5.62,0],["1993-06-21",5.57,5.57,5.57,5.57,0],["1993-06-22",5.58,5.58,5.58,5.58,0],["1993-06-23",5.59,5.59,5.59,5.59,0],["1993-06-24",5.55,5.55,5.55,5.55,0],["1993-06-25",5.51,5.51,5.51,5.51,0],["1993-06-28",5.47,5.47,5.47,5.47,0],["1993-06-29",5.45,5.45,5.45,5.45,0],["1993-06-30",5.46,5.46,5.46,5.46,0],["1993-07-01",5.46,5.46,5.46,5.46,0],["1993-07-02",5.42,5.42,5.42,5.42,0],["1993-07-06",5.47,5.47,5.47,5.47,0],["1993-07-07",5.47,5.47,5.47,5.47,0],["1993-07-08",5.45,5.45,5.45,5.45,0],["1993-07-09",5.42,5.42,5.42,5.42,0],["1993-07-12",5.41,5.41,5.41,5.41,0],["1993-07-13",5.43,5.43,5.43,5.43,0],["1993-07-14",5.37,5.37,5.37,5.37,0],["1993-07-15",5.37,5.37,5.37,5.37,0],["1993-07-16",5.36,5.36,5.36,5.36,0],["1993-07-19",5.37,5.37,5.37,5.37,0],["1993-07-20",5.42,5.42,5.42,5.42,0],["1993-07-21",5.53,5.53,5.53,5.53,0],["1993-07-22",5.6,5.6,5.6,5.6,0],["1993-07-23",5.66,5.66,5.66,5.66,0],["1993-07-26",5.62,5.62,5.62,5.62,0],["1993-07-27",5.62,5.62,5.62,5.62,0],["1993-07-28",5.58,5.58,5.58,5.58,0],["1993-07-29",5.47,5.47,5.47,5.47,0],["1993-07-30",5.5,5.5,5.5,5.5,0],["1993-08-02",5.55,5.55,5.55,5.55,0],["1993-08-03",5.51,5.51,5.51,5.51,0],["1993-08-04",5.54,5.54,5.54,5.54,0],["1993-08-05",5.52,5.52,5.52,5.52,0],["1993-08-06",5.52,5.52,5.52,5.52,0],["1993-08-09",5.48,5.48,5.48,5.48,0],["1993-08-10",5.49,5.49,5.49,5.49,0],["1993-08-11",5.46,5.46,5.46,5.46,0],["1993-08-12",5.47,5.47,5.47,5.47,0],["1993-08-13",5.41,5.41,5.41,5.41,0],["1993-08-16",5.36,5.36,5.36,5.36,0],["1993-08-17",5.39,5.39,5.39,5.39,0],["1993-08-18",5.37,5.37,5.37,5.37,0],["1993-08-19",5.32,5.32,5.32,5.32,0],["1993-08-20",5.28,5.28,5.28,5.28,0],["1993-08-23",5.28,5.28,5.28,5.28,0],["1993-08-24",5.21,5.21,5.21,5.21,0],["1993-08-25",5.17,5.17,5.17,5.17,0],["1993-08-26",5.1,5.1,5.1,5.1,0],["1993-08-27",5.13,5.13,5.13,5.13,0],["1993-08-30",5.1,5.1,5.1,5.1,0],["1993-08-31",5.11,5.11,5.11,5.11,0],["1993-09-01",5.12,5.12,5.12,5.12,0],["1993-09-02",5.09,5.09,5.09,5.09,0],["1993-09-03",5.01,5.01,5.01,5.01,0],["1993-09-07",4.96,4.96,4.96,4.96,0],["1993-09-08",4.96,4.96,4.96,4.96,0],["1993-09-09",5.06,5.06,5.06,5.06,0],["1993-09-10",5.01,5.01,5.01,5.01,0],["1993-09-13",4.99,4.99,4.99,4.99,0],["1993-09-14",5.12,5.12,5.12,5.12,0],["1993-09-15",5.14,5.14,5.14,5.14,0],["1993-09-16",5.12,5.12,5.12,5.12,0],["1993-09-17",5.11,5.11,5.11,5.11,0],["1993-09-20",5.13,5.13,5.13,5.13,0],["1993-09-21",5.19,5.19,5.19,5.19,0],["1993-09-22",5.17,5.17,5.17,5.17,0],["1993-09-23",5.15,5.15,5.15,5.15,0],["1993-09-24",5.14,5.14,5.14,5.14,0],["1993-09-27",5.01,5.01,5.01,5.01,0],["1993-09-28",4.98,4.98,4.98,4.98,0],["1993-09-29",5.03,5.03,5.03,5.03,0],["1993-09-30",5.11,5.11,5.11,5.11,0],["1993-10-01",5.03,5.03,5.03,5.03,0],["1993-10-04",5.04,5.04,5.04,5.04,0],["1993-10-05",5.05,5.05,5.05,5.05,0],["1993-10-06",5.05,5.05,5.05,5.05,0],["1993-10-07",5.05,5.05,5.05,5.05,0],["1993-10-08",4.96,4.96,4.96,4.96,0],["1993-10-12",4.97,4.97,4.97,4.97,0],["1993-10-13",4.98,4.98,4.98,4.98,0],["1993-10-14",4.93,4.93,4.93,4.93,0],["1993-10-15",4.9,4.9,4.9,4.9,0],["1993-10-18",4.99,4.99,4.99,4.99,0],["1993-10-19",5.0,5.0,5.0,5.0,0],["1993-10-20",4.98,4.98,4.98,4.98,0],["1993-10-21",5.07,5.07,5.07,5.07,0],["1993-10-22",5.15,5.15,5.15,5.15,0],["1993-10-25",5.21,5.21,5.21,5.21,0],["1993-10-26",5.17,5.17,5.17,5.17,0],["1993-10-27",5.19,5.19,5.19,5.19,0],["1993-10-28",5.17,5.17,5.17,5.17,0],["1993-10-29",5.19,5.19,5.19,5.19,0],["1993-11-01",5.32,5.32,5.32,5.32,0],["1993-11-02",5.41,5.41,5.41,5.41,0],["1993-11-03",5.39,5.39,5.39,5.39,0],["1993-11-04",5.42,5.42,5.42,5.42,0],["1993-11-05",5.5,5.5,5.5,5.5,0],["1993-11-08",5.44,5.44,5.44,5.44,0],["1993-11-09",5.41,5.41,5.41,5.41,0],["1993-11-10",5.45,5.45,5.45,5.45,0],["1993-11-12",5.39,5.39,5.39,5.39,0],["1993-11-15",5.4,5.4,5.4,5.4,0],["1993-11-16",5.35,5.35,5.35,5.35,0],["1993-11-17",5.35,5.35,5.35,5.35,0],["1993-11-18",5.43,5.43,5.43,5.43,0],["1993-11-19",5.54,5.54,5.54,5.54,0],["1993-11-22",5.6,5.6,5.6,5.6,0],["1993-11-23",5.52,5.52,5.52,5.52,0],["1993-11-24",5.54,5.54,5.54,5.54,0],["1993-11-26",5.49,5.49,5.49,5.49,0],["1993-11-29",5.46,5.46,5.46,5.46,0],["1993-11-30",5.53,5.53,5.53,5.53,0],["1993-12-01",5.52,5.52,5.52,5.52,0],["1993-12-02",5.52,5.52,5.52,5.52,0],["1993-12-03",5.52,5.52,5.52,5.52,0],["1993-12-06",5.43,5.43,5.43,5.43,0],["1993-12-07",5.43,5.43,5.43,5.43,0],["1993-12-08",5.41,5.41,5.41,5.41,0],["1993-12-09",5.38,5.38,5.38,5.38,0],["1993-12-10",5.45,5.45,5.45,5.45,0],["1993-12-13",5.5,5.5,5.5,5.5,0],["1993-12-14",5.54,5.54,5.54,5.54,0],["1993-12-15",5.55,5.55,5.55,5.55,0],["1993-12-16",5.56,5.56,5.56,5.56,0],["1993-12-17",5.52,5.52,5.52,5.52,0],["1993-12-20",5.54,5.54,5.54,5.54,0],["1993-12-21",5.56,5.56,5.56,5.56,0],["1993-12-22",5.46,5.46,5.46,5.46,0],["1993-12-23",5.42,5.42,5.42,5.42,0],["1993-12-27",5.42,5.42,5.42,5.42,0],["1993-12-28",5.42,5.42,5.42,5.42,0],["1993-12-29",5.44,5.44,5.44,5.44,0],["1993-12-30",5.53,5.53,5.53,5.53,0],["1993-12-31",5.53,5.53,5.53,5.53,0],["1994-01-03",5.66,5.66,5.66,5.66,0],["1994-01-04",5.62,5.62,5.62,5.62,0],["1994-01-05",5.64,5.64,5.64,5.64,0],["1994-01-06",5.57,5.57,5.57,5.57,0],["1994-01-07",5.39,5.39,5.39,5.39,0],["1994-01-10",5.36,5.36,5.36,5.36,0],["1994-01-11",5.34,5.34,5.34,5.34,0],["1994-01-12",5.29,5.29,5.29,5.29,0],["1994-01-13",5.41,5.41,5.41,5.41,0],["1994-01-14",5.46,5.46,5.46,5.46,0],["1994-01-18",5.43,5.43,5.43,5.43,0],["1994-01-19",5.43,5.43,5.43,5.43,0],["1994-01-20",5.38,5.38,5.38,5.38,0],["1994-01-21",5.39,5.39,5.39,5.39,0],["1994-01-24",5.4,5.4,5.4,5.4,0],["1994-01-25",5.43,5.43,5.43,5.43,0],["1994-01-26",5.41,5.41,5.41,5.41,0],["1994-01-27",5.37,5.37,5.37,5.37,0],["1994-01-28",5.3,5.3,5.3,5.3,0],["1994-01-31",5.34,5.34,5.34,5.34,0],["1994-02-01",5.43,5.43,5.43,5.43,0],["1994-02-02",5.43,5.43,5.43,5.43,0],["1994-02-03",5.48,5.48,5.48,5.48,0],["1994-02-04",5.62,5.62,5.62,5.62,0],["1994-02-07",5.65,5.65,5.65,5.65,0],["1994-02-08",5.7,5.7,5.7,5.7,0],["1994-02-09",5.67,5.67,5.67,5.67,0],["1994-02-10",5.68,5.68,5.68,5.68,0],["1994-02-11",5.66,5.66,5.66,5.66,0],["1994-02-14",5.67,5.67,5.67,5.67,0],["1994-02-15",5.66,5.66,5.66,5.66,0],["1994-02-16",5.67,5.67,5.67,5.67,0],["1994-02-17",5.77,5.77,5.77,5.77,0],["1994-02-18",5.87,5.87,5.87,5.87,0],["1994-02-22",5.84,5.84,5.84,5.84,0],["1994-02-23",5.92,5.92,5.92,5.92,0],["1994-02-24",6.01,6.01,6.01,6.01,0],["1994-02-25",6.0,6.0,6.0,6.0,0],["1994-02-28",5.94,5.94,5.94,5.94,0],["1994-03-01",6.08,6.08,6.08,6.08,0],["1994-03-02",6.09,6.09,6.09,6.09,0],["1994-03-03",6.14,6.14,6.14,6.14,0],["1994-03-04",6.16,6.16,6.16,6.16,0],["1994-03-07",6.12,6.12,6.12,6.12,0],["1994-03-08",6.17,6.17,6.17,6.17,0],["1994-03-09",6.17,6.17,6.17,6.17,0],["1994-03-10",6.28,6.28,6.28,6.28,0],["1994-03-11",6.25,6.25,6.25,6.25,0],["1994-03-14",6.3,6.3,6.3,6.3,0],["1994-03-15",6.25,6.25,6.25,6.25,0],["1994-03-16",6.18,6.18,6.18,6.18,0],["1994-03-17",6.19,6.19,6.19,6.19,0],["1994-03-18",6.3,6.3,6.3,6.3,0],["1994-03-21",6.36,6.36,6.36,6.36,0],["1994-03-22",6.24,6.24,6.24,6.24,0],["1994-03-23",6.22,6.22,6.22,6.22,0],["1994-03-24",6.39,6.39,6.39,6.39,0],["1994-03-25",6.42,6.42,6.42,6.42,0],["1994-03-28",6.43,6.43,6.43,6.43,0],["1994-03-29",6.52,6.52,6.52,6.52,0],["1994-03-30",6.59,6.59,6.59,6.59,0],["1994-03-31",6.59,6.59,6.59,6.59,0],["1994-04-04",7.01,7.01,7.01,7.01,0],["1994-04-05",6.79,6.79,6.79,6.79,0],["1994-04-06",6.76,6.76,6.76,6.76,0],["1994-04-07",6.72,6.72,6.72,6.72,0],["1994-04-08",6.79,6.79,6.79,6.79,0],["1994-04-11",6.78,6.78,6.78,6.78,0],["1994-04-12",6.72,6.72,6.72,6.72,0],["1994-04-13",6.79,6.79,6.79,6.79,0],["1994-04-14",6.82,6.82,6.82,6.82,0],["1994-04-15",6.79,6.79,6.79,6.79,0],["1994-04-18",6.99,6.99,6.99,6.99,0],["1994-04-19",6.92,6.92,6.92,6.92,0],["1994-04-20",6.88,6.88,6.88,6.88,0],["1994-04-21",6.71,6.71,6.71,6.71,0],["1994-04-22",6.73,6.73,6.73,6.73,0],["1994-04-25",6.68,6.68,6.68,6.68,0],["1994-04-26",6.66,6.66,6.66,6.66,0],["1994-04-28",6.86,6.86,6.86,6.86,0],["1994-04-29",6.88,6.88,6.88,6.88,0],["1994-05-02",6.93,6.93,6.93,6.93,0],["1994-05-03",6.96,6.96,6.96,6.96,0],["1994-05-04",6.97,6.97,6.97,6.97,0],["1994-05-05",6.94,6.94,6.94,6.94,0],["1994-05-06",7.19,7.19,7.19,7.19,0],["1994-05-09",7.33,7.33,7.33,7.33,0],["1994-05-10",7.14,7.14,7.14,7.14,0],["1994-05-11",7.26,7.26,7.26,7.26,0],["1994-05-12",7.22,7.22,7.22,7.22,0],["1994-05-13",7.14,7.14,7.14,7.14,0],["1994-05-16",7.08,7.08,7.08,7.08,0],["1994-05-17",6.85,6.85,6.85,6.85,0],["1994-05-18",6.85,6.85,6.85,6.85,0],["1994-05-19",6.76,6.76,6.76,6.76,0],["1994-05-20",6.82,6.82,6.82,6.82,0],["1994-05-23",6.99,6.99,6.99,6.99,0],["1994-05-24",6.96,6.96,6.96,6.96,0],["1994-05-25",6.93,6.93,6.93,6.93,0],["1994-05-26",6.9,6.9,6.9,6.9,0],["1994-05-27",6.92,6.92,6.92,6.92,0],["1994-05-31",6.99,6.99,6.99,6.99,0],["1994-06-01",6.95,6.95,6.95,6.95,0],["1994-06-02",6.89,6.89,6.89,6.89,0],["1994-06-03",6.78,6.78,6.78,6.78,0],["1994-06-06",6.7,6.7,6.7,6.7,0],["1994-06-07",6.75,6.75,6.75,6.75,0],["1994-06-08",6.75,6.75,6.75,6.75,0],["1994-06-09",6.76,6.76,6.76,6.76,0],["1994-06-10",6.82,6.82,6.82,6.82,0],["1994-06-13",6.87,6.87,6.87,6.87,0],["1994-06-14",6.79,6.79,6.79,6.79,0],["1994-06-15",6.88,6.88,6.88,6.88,0],["1994-06-16",6.86,6.86,6.86,6.86,0],["1994-06-17",6.93,6.93,6.93,6.93,0],["1994-06-20",6.96,6.96,6.96,6.96,0],["1994-06-21",7.02,7.02,7.02,7.02,0],["1994-06-22",6.94,6.94,6.94,6.94,0],["1994-06-23",6.9,6.9,6.9,6.9,0],["1994-06-24",7.05,7.05,7.05,7.05,0],["1994-06-27",7.0,7.0,7.0,7.0,0],["1994-06-28",7.09,7.09,7.09,7.09,0],["1994-06-29",7.08,7.08,7.08,7.08,0],["1994-06-30",7.18,7.18,7.18,7.18,0],["1994-07-01",7.19,7.19,7.19,7.19,0],["1994-07-05",7.17,7.17,7.17,7.17,0],["1994-07-06",7.16,7.16,7.16,7.16,0],["1994-07-07",7.13,7.13,7.13,7.13,0],["1994-07-08",7.27,7.27,7.27,7.27,0],["1994-07-11",7.33,7.33,7.33,7.33,0],["1994-07-12",7.26,7.26,7.26,7.26,0],["1994-07-13",7.23,7.23,7.23,7.23,0],["1994-07-14",7.06,7.06,7.06,7.06,0],["1994-07-15",7.06,7.06,7.06,7.06,0],["1994-07-18",7.01,7.01,7.01,7.01,0],["1994-07-19",6.95,6.95,6.95,6.95,0],["1994-07-20",7.06,7.06,7.06,7.06,0],["1994-07-21",7.09,7.09,7.09,7.09,0],["1994-07-22",7.1,7.1,7.1,7.1,0],["1994-07-25",7.1,7.1,7.1,7.1,0],["1994-07-26",7.09,7.09,7.09,7.09,0],["1994-07-27",7.18,7.18,7.18,7.18,0],["1994-07-28",7.13,7.13,7.13,7.13,0],["1994-07-29",6.92,6.92,6.92,6.92,0],["1994-08-01",6.94,6.94,6.94,6.94,0],["1994-08-02",6.91,6.91,6.91,6.91,0],["1994-08-03",6.91,6.91,6.91,6.91,0],["1994-08-04",6.93,6.93,6.93,6.93,0],["1994-08-05",7.11,7.11,7.11,7.11,0],["1994-08-08",7.11,7.11,7.11,7.11,0],["1994-08-09",7.14,7.14,7.14,7.14,0],["1994-08-10",7.14,7.14,7.14,7.14,0],["1994-08-11",7.18,7.18,7.18,7.18,0],["1994-08-12",7.12,7.12,7.12,7.12,0],["1994-08-15",7.14,7.14,7.14,7.14,0],["1994-08-16",7.02,7.02,7.02,7.02,0],["1994-08-17",6.99,6.99,6.99,6.99,0],["1994-08-18",7.12,7.12,7.12,7.12,0],["1994-08-19",7.1,7.1,7.1,7.1,0],["1994-08-22",7.14,7.14,7.14,7.14,0],["1994-08-23",7.12,7.12,7.12,7.12,0],["1994-08-24",7.04,7.04,7.04,7.04,0],["1994-08-25",7.12,7.12,7.12,7.12,0],["1994-08-26",7.07,7.07,7.07,7.07,0],["1994-08-29",7.05,7.05,7.05,7.05,0],["1994-08-30",7.03,7.03,7.03,7.03,0],["1994-08-31",7.0,7.0,7.0,7.0,0],["1994-09-01",7.01,7.01,7.01,7.01,0],["1994-09-02",7.01,7.01,7.01,7.01,0],["1994-09-06",7.08,7.08,7.08,7.08,0],["1994-09-07",7.11,7.11,7.11,7.11,0],["1994-09-08",7.1,7.1,7.1,7.1,0],["1994-09-09",7.26,7.26,7.26,7.26,0],["1994-09-12",7.27,7.27,7.27,7.27,0],["1994-09-13",7.26,7.26,7.26,7.26,0],["1994-09-14",7.23,7.23,7.23,7.23,0],["1994-09-15",7.19,7.19,7.19,7.19,0],["1994-09-16",7.34,7.34,7.34,7.34,0],["1994-09-19",7.32,7.32,7.32,7.32,0],["1994-09-20",7.37,7.37,7.37,7.37,0],["1994-09-21",7.4,7.4,7.4,7.4,0],["1994-09-22",7.39,7.39,7.39,7.39,0],["1994-09-23",7.4,7.4,7.4,7.4,0],["1994-09-26",7.41,7.41,7.41,7.41,0],["1994-09-27",7.44,7.44,7.44,7.44,0],["1994-09-28",7.42,7.42,7.42,7.42,0],["1994-09-29",7.48,7.48,7.48,7.48,0],["1994-09-30",7.46,7.46,7.46,7.46,0],["1994-10-03",7.52,7.52,7.52,7.52,0],["1994-10-04",7.55,7.55,7.55,7.55,0],["1994-10-05",7.61,7.61,7.61,7.61,0],["1994-10-06",7.62,7.62,7.62,7.62,0],["1994-10-07",7.54,7.54,7.54,7.54,0],["1994-10-11",7.48,7.48,7.48,7.48,0],["1994-10-12",7.52,7.52,7.52,7.52,0],["1994-10-13",7.48,7.48,7.48,7.48,0],["1994-10-14",7.45,7.45,7.45,7.45,0],["1994-10-17",7.47,7.47,7.47,7.47,0],["1994-10-18",7.47,7.47,7.47,7.47,0],["1994-10-19",7.52,7.52,7.52,7.52,0],["1994-10-20",7.63,7.63,7.63,7.63,0],["1994-10-21",7.63,7.63,7.63,7.63,0],["1994-10-24",7.68,7.68,7.68,7.68,0],["1994-10-25",7.72,7.72,7.72,7.72,0],["1994-10-26",7.72,7.72,7.72,7.72,0],["1994-10-27",7.72,7.72,7.72,7.72,0],["1994-10-28",7.65,7.65,7.65,7.65,0],["1994-10-31",7.65,7.65,7.65,7.65,0],["1994-11-01",7.75,7.75,7.75,7.75,0],["1994-11-02",7.79,7.79,7.79,7.79,0],["1994-11-03",7.8,7.8,7.8,7.8,0],["1994-11-04",7.88,7.88,7.88,7.88,0],["1994-11-07",7.89,7.89,7.89,7.89,0],["1994-11-08",7.85,7.85,7.85,7.85,0],["1994-11-09",7.79,7.79,7.79,7.79,0],["1994-11-10",7.84,7.84,7.84,7.84,0],["1994-11-14",7.8,7.8,7.8,7.8,0],["1994-11-15",7.78,7.78,7.78,7.78,0],["1994-11-16",7.86,7.86,7.86,7.86,0],["1994-11-17",7.9,7.9,7.9,7.9,0],["1994-11-18",7.91,7.91,7.91,7.91,0],["1994-11-21",7.92,7.92,7.92,7.92,0],["1994-11-22",7.9,7.9,7.9,7.9,0],["1994-11-23",7.71,7.71,7.71,7.71,0],["1994-11-25",7.71,7.71,7.71,7.71,0],["1994-11-28",7.8,7.8,7.8,7.8,0],["1994-11-29",7.88,7.88,7.88,7.88,0],["1994-11-30",7.84,7.84,7.84,7.84,0],["1994-12-01",7.87,7.87,7.87,7.87,0],["1994-12-02",7.77,7.77,7.77,7.77,0],["1994-12-05",7.8,7.8,7.8,7.8,0],["1994-12-06",7.7,7.7,7.7,7.7,0],["1994-12-07",7.78,7.78,7.78,7.78,0],["1994-12-08",7.77,7.77,7.77,7.77,0],["1994-12-09",7.77,7.77,7.77,7.77,0],["1994-12-12",7.84,7.84,7.84,7.84,0],["1994-12-13",7.84,7.84,7.84,7.84,0],["1994-12-14",7.79,7.79,7.79,7.79,0],["1994-12-15",7.79,7.79,7.79,7.79,0],["1994-12-16",7.8,7.8,7.8,7.8,0],["1994-12-19",7.8,7.8,7.8,7.8,0],["1994-12-20",7.8,7.8,7.8,7.8,0],["1994-12-21",7.8,7.8,7.8,7.8,0],["1994-12-22",7.83,7.83,7.83,7.83,0],["1994-12-23",7.86,7.86,7.86,7.86,0],["1994-12-27",7.77,7.77,7.77,7.77,0],["1994-12-28",7.79,7.79,7.79,7.79,0],["1994-12-29",7.82,7.82,7.82,7.82,0],["1994-12-30",7.84,7.84,7.84,7.84,0],["1995-01-03",7.91,7.91,7.91,7.91,0],["1995-01-04",7.82,7.82,7.82,7.82,0],["1995-01-05",7.89,7.89,7.89,7.89,0],["1995-01-06",7.89,7.89,7.89,7.89,0],["1995-01-09",7.92,7.92,7.92,7.92,0],["1995-01-10",7.87,7.87,7.87,7.87,0],["1995-01-11",7.82,7.82,7.82,7.82,0],["1995-01-12",7.84,7.84,7.84,7.84,0],["1995-01-13",7.71,7.71,7.71,7.71,0],["1995-01-17",7.72,7.72,7.72,7.72,0],["1995-01-18",7.72,7.72,7.72,7.72,0],["1995-01-19",7.76,7.76,7.76,7.76,0],["1995-01-20",7.84,7.84,7.84,7.84,0],["1995-01-23",7.86,7.86,7.86,7.86,0],["1995-01-24",7.87,7.87,7.87,7.87,0],["1995-01-25",7.81,7.81,7.81,7.81,0],["1995-01-26",7.75,7.75,7.75,7.75,0],["1995-01-27",7.63,7.63,7.63,7.63,0],["1995-01-30",7.62,7.62,7.62,7.62,0],["1995-01-31",7.58,7.58,7.58,7.58,0],["1995-02-01",7.65,7.65,7.65,7.65,0],["1995-02-02",7.67,7.67,7.67,7.67,0],["1995-02-03",7.44,7.44,7.44,7.44,0],["1995-02-06",7.49,7.49,7.49,7.49,0],["1995-02-07",7.49,7.49,7.49,7.49,0],["1995-02-08",7.5,7.5,7.5,7.5,0],["1995-02-09",7.54,7.54,7.54,7.54,0],["1995-02-10",7.61,7.61,7.61,7.61,0],["1995-02-13",7.6,7.6,7.6,7.6,0],["1995-02-14",7.5,7.5,7.5,7.5,0],["1995-02-15",7.43,7.43,7.43,7.43,0],["1995-02-16",7.39,7.39,7.39,7.39,0],["1995-02-17",7.41,7.41,7.41,7.41,0],["1995-02-21",7.42,7.42,7.42,7.42,0],["1995-02-22",7.29,7.29,7.29,7.29,0],["1995-02-23",7.3,7.3,7.3,7.3,0],["1995-02-24",7.3,7.3,7.3,7.3,0],["1995-02-27",7.19,7.19,7.19,7.19,0],["1995-02-28",7.15,7.15,7.15,7.15,0],["1995-03-01",7.17,7.17,7.17,7.17,0],["1995-03-02",7.23,7.23,7.23,7.23,0],["1995-03-03",7.29,7.29,7.29,7.29,0],["1995-03-06",7.36,7.36,7.36,7.36,0],["1995-03-07",7.37,7.37,7.37,7.37,0],["1995-03-08",7.29,7.29,7.29,7.29,0],["1995-03-09",7.22,7.22,7.22,7.22,0],["1995-03-10",7.15,7.15,7.15,7.15,0],["1995-03-13",7.1,7.1,7.1,7.1,0],["1995-03-14",7.0,7.0,7.0,7.0,0],["1995-03-15",7.01,7.01,7.01,7.01,0],["1995-03-16",6.98,6.98,6.98,6.98,0],["1995-03-17",7.06,7.06,7.06,7.06,0],["1995-03-20",7.07,7.07,7.07,7.07,0],["1995-03-21",7.1,7.1,7.1,7.1,0],["1995-03-22",7.16,7.16,7.16,7.16,0],["1995-03-23",7.15,7.15,7.15,7.15,0],["1995-03-24",7.04,7.04,7.04,7.04,0],["1995-03-27",7.0,7.0,7.0,7.0,0],["1995-03-28",7.1,7.1,7.1,7.1,0],["1995-03-29",7.12,7.12,7.12,7.12,0],["1995-03-30",7.14,7.14,7.14,7.14,0],["1995-03-31",7.17,7.17,7.17,7.17,0],["1995-04-03",7.08,7.08,7.08,7.08,0],["1995-04-04",7.02,7.02,7.02,7.02,0],["1995-04-05",7.05,7.05,7.05,7.05,0],["1995-04-06",7.01,7.01,7.01,7.01,0],["1995-04-07",7.03,7.03,7.03,7.03,0],["1995-04-10",7.03,7.03,7.03,7.03,0],["1995-04-11",7.0,7.0,7.0,7.0,0],["1995-04-12",6.98,6.98,6.98,6.98,0],["1995-04-13",6.91,6.91,6.91,6.91,0],["1995-04-17",6.91,6.91,6.91,6.91,0],["1995-04-18",6.9,6.9,6.9,6.9,0],["1995-04-19",6.93,6.93,6.93,6.93,0],["1995-04-20",6.87,6.87,6.87,6.87,0],["1995-04-21",6.87,6.87,6.87,6.87,0],["1995-04-24",6.86,6.86,6.86,6.86,0],["1995-04-25",6.87,6.87,6.87,6.87,0],["1995-04-26",6.88,6.88,6.88,6.88,0],["1995-04-27",6.92,6.92,6.92,6.92,0],["1995-04-28",6.95,6.95,6.95,6.95,0],["1995-05-01",6.96,6.96,6.96,6.96,0],["1995-05-02",6.92,6.92,6.92,6.92,0],["1995-05-03",6.82,6.82,6.82,6.82,0],["1995-05-04",6.72,6.72,6.72,6.72,0],["1995-05-05",6.55,6.55,6.55,6.55,0],["1995-05-08",6.55,6.55,6.55,6.55,0],["1995-05-09",6.44,6.44,6.44,6.44,0],["1995-05-10",6.5,6.5,6.5,6.5,0],["1995-05-11",6.54,6.54,6.54,6.54,0],["1995-05-12",6.55,6.55,6.55,6.55,0],["1995-05-15",6.49,6.49,6.49,6.49,0],["1995-05-16",6.43,6.43,6.43,6.43,0],["1995-05-17",6.4,6.4,6.4,6.4,0],["1995-05-18",6.5,6.5,6.5,6.5,0],["1995-05-19",6.5,6.5,6.5,6.5,0],["1995-05-22",6.51,6.51,6.51,6.51,0],["1995-05-23",6.46,6.46,6.46,6.46,0],["1995-05-24",6.32,6.32,6.32,6.32,0],["1995-05-25",6.27,6.27,6.27,6.27,0],["1995-05-26",6.28,6.28,6.28,6.28,0],["1995-05-30",6.18,6.18,6.18,6.18,0],["1995-05-31",6.18,6.18,6.18,6.18,0],["1995-06-01",6.04,6.04,6.04,6.04,0],["1995-06-02",5.92,5.92,5.92,5.92,0],["1995-06-05",5.92,5.92,5.92,5.92,0],["1995-06-06",5.94,5.94,5.94,5.94,0],["1995-06-07",6.06,6.06,6.06,6.06,0],["1995-06-08",6.12,6.12,6.12,6.12,0],["1995-06-09",6.31,6.31,6.31,6.31,0],["1995-06-12",6.27,6.27,6.27,6.27,0],["1995-06-13",6.01,6.01,6.01,6.01,0],["1995-06-14",6.01,6.01,6.01,6.01,0],["1995-06-15",6.07,6.07,6.07,6.07,0],["1995-06-16",6.09,6.09,6.09,6.09,0],["1995-06-19",6.01,6.01,6.01,6.01,0],["1995-06-20",6.05,6.05,6.05,6.05,0],["1995-06-21",6.02,6.02,6.02,6.02,0],["1995-06-22",5.92,5.92,5.92,5.92,0],["1995-06-23",5.94,5.94,5.94,5.94,0],["1995-06-26",6.01,6.01,6.01,6.01,0],["1995-06-27",6.04,6.04,6.04,6.04,0],["1995-06-28",5.99,5.99,5.99,5.99,0],["1995-06-29",6.18,6.18,6.18,6.18,0],["1995-06-30",6.12,6.12,6.12,6.12,0],["1995-07-03",6.16,6.16,6.16,6.16,0],["1995-07-05",6.12,6.12,6.12,6.12,0],["1995-07-06",5.97,5.97,5.97,5.97,0],["1995-07-07",5.94,5.94,5.94,5.94,0],["1995-07-10",5.93,5.93,5.93,5.93,0],["1995-07-11",5.99,5.99,5.99,5.99,0],["1995-07-12",6.0,6.0,6.0,6.0,0],["1995-07-13",6.0,6.0,6.0,6.0,0],["1995-07-14",6.07,6.07,6.07,6.07,0],["1995-07-17",6.15,6.15,6.15,6.15,0],["1995-07-18",6.21,6.21,6.21,6.21,0],["1995-07-19",6.37,6.37,6.37,6.37,0],["1995-07-20",6.37,6.37,6.37,6.37,0],["1995-07-21",6.4,6.4,6.4,6.4,0],["1995-07-24",6.4,6.4,6.4,6.4,0],["1995-07-25",6.37,6.37,6.37,6.37,0],["1995-07-26",6.42,6.42,6.42,6.42,0],["1995-07-27",6.36,6.36,6.36,6.36,0],["1995-07-28",6.4,6.4,6.4,6.4,0],["1995-07-31",6.35,6.35,6.35,6.35,0],["1995-08-01",6.4,6.4,6.4,6.4,0],["1995-08-02",6.34,6.34,6.34,6.34,0],["1995-08-03",6.42,6.42,6.42,6.42,0],["1995-08-04",6.39,6.39,6.39,6.39,0],["1995-08-07",6.37,6.37,6.37,6.37,0],["1995-08-08",6.36,6.36,6.36,6.36,0],["1995-08-09",6.4,6.4,6.4,6.4,0],["1995-08-10",6.43,6.43,6.43,6.43,0],["1995-08-11",6.54,6.54,6.54,6.54,0],["1995-08-14",6.54,6.54,6.54,6.54,0],["1995-08-15",6.52,6.52,6.52,6.52,0],["1995-08-16",6.49,6.49,6.49,6.49,0],["1995-08-17",6.52,6.52,6.52,6.52,0],["1995-08-18",6.51,6.51,6.51,6.51,0],["1995-08-21",6.47,6.47,6.47,6.47,0],["1995-08-22",6.51,6.51,6.51,6.51,0],["1995-08-23",6.53,6.53,6.53,6.53,0],["1995-08-24",6.42,6.42,6.42,6.42,0],["1995-08-25",6.3,6.3,6.3,6.3,0],["1995-08-28",6.26,6.26,6.26,6.26,0],["1995-08-29",6.29,6.29,6.29,6.29,0],["1995-08-30",6.25,6.25,6.25,6.25,0],["1995-08-31",6.21,6.21,6.21,6.21,0],["1995-09-01",6.14,6.14,6.14,6.14,0],["1995-09-05",6.09,6.09,6.09,6.09,0],["1995-09-06",6.1,6.1,6.1,6.1,0],["1995-09-07",6.14,6.14,6.14,6.14,0],["1995-09-08",6.17,6.17,6.17,6.17,0],["1995-09-11",6.15,6.15,6.15,6.15,0],["1995-09-12",6.09,6.09,6.09,6.09,0],["1995-09-13",6.12,6.12,6.12,6.12,0],["1995-09-14",6.01,6.01,6.01,6.01,0],["1995-09-15",6.05,6.05,6.05,6.05,0],["1995-09-18",6.11,6.11,6.11,6.11,0],["1995-09-19",6.08,6.08,6.08,6.08,0],["1995-09-20",6.05,6.05,6.05,6.05,0],["1995-09-21",6.15,6.15,6.15,6.15,0],["1995-09-22",6.19,6.19,6.19,6.19,0],["1995-09-25",6.2,6.2,6.2,6.2,0],["1995-09-26",6.21,6.21,6.21,6.21,0],["1995-09-27",6.25,6.25,6.25,6.25,0],["1995-09-28",6.22,6.22,6.22,6.22,0],["1995-09-29",6.11,6.11,6.11,6.11,0],["1995-10-02",6.1,6.1,6.1,6.1,0],["1995-10-03",6.07,6.07,6.07,6.07,0],["1995-10-04",6.04,6.04,6.04,6.04,0],["1995-10-05",6.0,6.0,6.0,6.0,0],["1995-10-06",6.0,6.0,6.0,6.0,0],["1995-10-10",6.0,6.0,6.0,6.0,0],["1995-10-11",6.02,6.02,6.02,6.02,0],["1995-10-12",5.99,5.99,5.99,5.99,0],["1995-10-13",5.88,5.88,5.88,5.88,0],["1995-10-16",5.89,5.89,5.89,5.89,0],["1995-10-17",5.89,5.89,5.89,5.89,0],["1995-10-18",5.92,5.92,5.92,5.92,0],["1995-10-19",5.92,5.92,5.92,5.92,0],["1995-10-20",5.99,5.99,5.99,5.99,0],["1995-10-23",6.01,6.01,6.01,6.01,0],["1995-10-24",5.95,5.95,5.95,5.95,0],["1995-10-25",5.9,5.9,5.9,5.9,0],["1995-10-26",5.93,5.93,5.93,5.93,0],["1995-10-27",5.95,5.95,5.95,5.95,0],["1995-10-30",5.94,5.94,5.94,5.94,0],["1995-10-31",5.92,5.92,5.92,5.92,0],["1995-11-01",5.86,5.86,5.86,5.86,0],["1995-11-02",5.8,5.8,5.8,5.8,0],["1995-11-03",5.82,5.82,5.82,5.82,0],["1995-11-06",5.84,5.84,5.84,5.84,0],["1995-11-07",5.88,5.88,5.88,5.88,0],["1995-11-08",5.8,5.8,5.8,5.8,0],["1995-11-09",5.85,5.85,5.85,5.85,0],["1995-11-10",5.89,5.89,5.89,5.89,0],["1995-11-13",5.85,5.85,5.85,5.85,0],["1995-11-14",5.85,5.85,5.85,5.85,0],["1995-11-15",5.9,5.9,5.9,5.9,0],["1995-11-16",5.83,5.83,5.83,5.83,0],["1995-11-17",5.81,5.81,5.81,5.81,0],["1995-11-20",5.82,5.82,5.82,5.82,0],["1995-11-21",5.85,5.85,5.85,5.85,0],["1995-11-22",5.85,5.85,5.85,5.85,0],["1995-11-24",5.84,5.84,5.84,5.84,0],["1995-11-27",5.81,5.81,5.81,5.81,0],["1995-11-28",5.8,5.8,5.8,5.8,0],["1995-11-29",5.8,5.8,5.8,5.8,0],["1995-11-30",5.68,5.68,5.68,5.68,0],["1995-12-01",5.63,5.63,5.63,5.63,0],["1995-12-04",5.54,5.54,5.54,5.54,0],["1995-12-05",5.57,5.57,5.57,5.57,0],["1995-12-06",5.59,5.59,5.59,5.59,0],["1995-12-07",5.65,5.65,5.65,5.65,0],["1995-12-08",5.67,5.67,5.67,5.67,0],["1995-12-11",5.65,5.65,5.65,5.65,0],["1995-12-12",5.65,5.65,5.65,5.65,0],["1995-12-13",5.66,5.66,5.66,5.66,0],["1995-12-14",5.66,5.66,5.66,5.66,0],["1995-12-15",5.66,5.66,5.66,5.66,0],["1995-12-18",5.77,5.77,5.77,5.77,0],["1995-12-19",5.71,5.71,5.71,5.71,0],["1995-12-20",5.67,5.67,5.67,5.67,0],["1995-12-21",5.68,5.68,5.68,5.68,0],["1995-12-22",5.62,5.62,5.62,5.62,0],["1995-12-26",5.62,5.62,5.62,5.62,0],["1995-12-27",5.58,5.58,5.58,5.58,0],["1995-12-28",5.56,5.56,5.56,5.56,0],["1995-12-29",5.49,5.49,5.49,5.49,0],["1996-01-02",5.51,5.51,5.51,5.51,0],["1996-01-03",5.49,5.49,5.49,5.49,0],["1996-01-04",5.55,5.55,5.55,5.55,0],["1996-01-05",5.59,5.59,5.59,5.59,0],["1996-01-08",5.56,5.56,5.56,5.56,0],["1996-01-09",5.58,5.58,5.58,5.58,0],["1996-01-10",5.67,5.67,5.67,5.67,0],["1996-01-11",5.67,5.67,5.67,5.67,0],["1996-01-12",5.64,5.64,5.64,5.64,0],["1996-01-16",5.55,5.55,5.55,5.55,0],["1996-01-17",5.46,5.46,5.46,5.46,0],["1996-01-18",5.42,5.42,5.42,5.42,0],["1996-01-19",5.43,5.43,5.43,5.43,0],["1996-01-22",5.5,5.5,5.5,5.5,0],["1996-01-23",5.55,5.55,5.55,5.55,0],["1996-01-24",5.5,5.5,5.5,5.5,0],["1996-01-25",5.58,5.58,5.58,5.58,0],["1996-01-26",5.54,5.54,5.54,5.54,0],["1996-01-29",5.56,5.56,5.56,5.56,0],["1996-01-30",5.51,5.51,5.51,5.51,0],["1996-01-31",5.46,5.46,5.46,5.46,0],["1996-02-01",5.47,5.47,5.47,5.47,0],["1996-02-02",5.49,5.49,5.49,5.49,0],["1996-02-05",5.54,5.54,5.54,5.54,0],["1996-02-06",5.5,5.5,5.5,5.5,0],["1996-02-07",5.51,5.51,5.51,5.51,0],["1996-02-08",5.51,5.51,5.51,5.51,0],["1996-02-09",5.49,5.49,5.49,5.49,0],["1996-02-12",5.42,5.42,5.42,5.42,0],["1996-02-13",5.39,5.39,5.39,5.39,0],["1996-02-14",5.43,5.43,5.43,5.43,0],["1996-02-15",5.5,5.5,5.5,5.5,0],["1996-02-16",5.58,5.58,5.58,5.58,0],["1996-02-20",5.83,5.83,5.83,5.83,0],["1996-02-21",5.81,5.81,5.81,5.81,0],["1996-02-22",5.76,5.76,5.76,5.76,0],["1996-02-23",5.82,5.82,5.82,5.82,0],["1996-02-26",5.85,5.85,5.85,5.85,0],["1996-02-27",5.9,5.9,5.9,5.9,0],["1996-02-28",5.97,5.97,5.97,5.97,0],["1996-02-29",5.99,5.99,5.99,5.99,0],["1996-03-01",5.86,5.86,5.86,5.86,0],["1996-03-04",5.78,5.78,5.78,5.78,0],["1996-03-05",5.84,5.84,5.84,5.84,0],["1996-03-06",5.93,5.93,5.93,5.93,0],["1996-03-07",5.96,5.96,5.96,5.96,0],["1996-03-08",6.28,6.28,6.28,6.28,0],["1996-03-11",6.24,6.24,6.24,6.24,0],["1996-03-12",6.28,6.28,6.28,6.28,0],["1996-03-13",6.28,6.28,6.28,6.28,0],["1996-03-14",6.28,6.28,6.28,6.28,0],["1996-03-15",6.4,6.4,6.4,6.4,0],["1996-03-18",6.38,6.38,6.38,6.38,0],["1996-03-19",6.35,6.35,6.35,6.35,0],["1996-03-20",6.26,6.26,6.26,6.26,0],["1996-03-21",6.23,6.23,6.23,6.23,0],["1996-03-22",6.26,6.26,6.26,6.26,0],["1996-03-25",6.2,6.2,6.2,6.2,0],["1996-03-26",6.19,6.19,6.19,6.19,0],["1996-03-27",6.3,6.3,6.3,6.3,0],["1996-03-28",6.38,6.38,6.38,6.38,0],["1996-03-29",6.3,6.3,6.3,6.3,0],["1996-04-01",6.28,6.28,6.28,6.28,0],["1996-04-02",6.23,6.23,6.23,6.23,0],["1996-04-03",6.26,6.26,6.26,6.26,0],["1996-04-04",6.32,6.32,6.32,6.32,0],["1996-04-05",6.57,6.57,6.57,6.57,0],["1996-04-08",6.62,6.62,6.62,6.62,0],["1996-04-09",6.56,6.56,6.56,6.56,0],["1996-04-10",6.63,6.63,6.63,6.63,0],["1996-04-11",6.68,6.68,6.68,6.68,0],["1996-04-12",6.49,6.49,6.49,6.49,0],["1996-04-15",6.46,6.46,6.46,6.46,0],["1996-04-16",6.46,6.46,6.46,6.46,0],["1996-04-17",6.49,6.49,6.49,6.49,0],["1996-04-18",6.56,6.56,6.56,6.56,0],["1996-04-19",6.48,6.48,6.48,6.48,0],["1996-04-22",6.44,6.44,6.44,6.44,0],["1996-04-23",6.47,6.47,6.47,6.47,0],["1996-04-24",6.51,6.51,6.51,6.51,0],["1996-04-25",6.49,6.49,6.49,6.49,0],["1996-04-26",6.47,6.47,6.47,6.47,0],["1996-04-29",6.51,6.51,6.51,6.51,0],["1996-04-30",6.58,6.58,6.58,6.58,0],["1996-05-01",6.58,6.58,6.58,6.58,0],["1996-05-02",6.75,6.75,6.75,6.75,0],["1996-05-03",6.81,6.81,6.81,6.81,0],["1996-05-06",6.77,6.77,6.77,6.77,0],["1996-05-07",6.8,6.8,6.8,6.8,0],["1996-05-08",6.74,6.74,6.74,6.74,0],["1996-05-09",6.76,6.76,6.76,6.76,0],["1996-05-10",6.65,6.65,6.65,6.65,0],["1996-05-13",6.64,6.64,6.64,6.64,0],["1996-05-14",6.58,6.58,6.58,6.58,0],["1996-05-15",6.56,6.56,6.56,6.56,0],["1996-05-16",6.63,6.63,6.63,6.63,0],["1996-05-17",6.58,6.58,6.58,6.58,0],["1996-05-20",6.54,6.54,6.54,6.54,0],["1996-05-21",6.58,6.58,6.58,6.58,0],["1996-05-22",6.55,6.55,6.55,6.55,0],["1996-05-23",6.6,6.6,6.6,6.6,0],["1996-05-24",6.58,6.58,6.58,6.58,0],["1996-05-28",6.58,6.58,6.58,6.58,0],["1996-05-29",6.69,6.69,6.69,6.69,0],["1996-05-30",6.7,6.7,6.7,6.7,0],["1996-05-31",6.78,6.78,6.78,6.78,0],["1996-06-03",6.8,6.8,6.8,6.8,0],["1996-06-04",6.78,6.78,6.78,6.78,0],["1996-06-05",6.75,6.75,6.75,6.75,0],["1996-06-06",6.67,6.67,6.67,6.67,0],["1996-06-07",6.87,6.87,6.87,6.87,0],["1996-06-10",6.91,6.91,6.91,6.91,0],["1996-06-11",6.94,6.94,6.94,6.94,0],["1996-06-12",6.99,6.99,6.99,6.99,0],["1996-06-13",6.95,6.95,6.95,6.95,0],["1996-06-14",6.87,6.87,6.87,6.87,0],["1996-06-17",6.82,6.82,6.82,6.82,0],["1996-06-18",6.87,6.87,6.87,6.87,0],["1996-06-19",6.89,6.89,6.89,6.89,0],["1996-06-20",6.89,6.89,6.89,6.89,0],["1996-06-21",6.87,6.87,6.87,6.87,0],["1996-06-24",6.86,6.86,6.86,6.86,0],["1996-06-25",6.82,6.82,6.82,6.82,0],["1996-06-26",6.8,6.8,6.8,6.8,0],["1996-06-27",6.72,6.72,6.72,6.72,0],["1996-06-28",6.61,6.61,6.61,6.61,0],["1996-07-01",6.61,6.61,6.61,6.61,0],["1996-07-02",6.67,6.67,6.67,6.67,0],["1996-07-03",6.67,6.67,6.67,6.67,0],["1996-07-05",6.95,6.95,6.95,6.95,0],["1996-07-08",6.95,6.95,6.95,6.95,0],["1996-07-09",6.92,6.92,6.92,6.92,0],["1996-07-10",6.85,6.85,6.85,6.85,0],["1996-07-11",6.81,6.81,6.81,6.81,0],["1996-07-12",6.76,6.76,6.76,6.76,0],["1996-07-15",6.79,6.79,6.79,6.79,0],["1996-07-16",6.74,6.74,6.74,6.74,0],["1996-07-17",6.75,6.75,6.75,6.75,0],["1996-07-18",6.61,6.61,6.61,6.61,0],["1996-07-19",6.67,6.67,6.67,6.67,0],["1996-07-22",6.73,6.73,6.73,6.73,0],["1996-07-23",6.7,6.7,6.7,6.7,0],["1996-07-24",6.76,6.76,6.76,6.76,0],["1996-07-25",6.74,6.74,6.74,6.74,0],["1996-07-26",6.74,6.74,6.74,6.74,0],["1996-07-29",6.81,6.81,6.81,6.81,0],["1996-07-30",6.77,6.77,6.77,6.77,0],["1996-07-31",6.68,6.68,6.68,6.68,0],["1996-08-01",6.52,6.52,6.52,6.52,0],["1996-08-02",6.38,6.38,6.38,6.38,0],["1996-08-05",6.4,6.4,6.4,6.4,0],["1996-08-06",6.42,6.42,6.42,6.42,0],["1996-08-07",6.43,6.43,6.43,6.43,0],["1996-08-08",6.43,6.43,6.43,6.43,0],["1996-08-09",6.37,6.37,6.37,6.37,0],["1996-08-12",6.37,6.37,6.37,6.37,0],["1996-08-13",6.44,6.44,6.44,6.44,0],["1996-08-14",6.46,6.46,6.46,6.46,0],["1996-08-15",6.49,6.49,6.49,6.49,0],["1996-08-16",6.43,6.43,6.43,6.43,0],["1996-08-19",6.47,6.47,6.47,6.47,0],["1996-08-20",6.47,6.47,6.47,6.47,0],["1996-08-21",6.49,6.49,6.49,6.49,0],["1996-08-22",6.51,6.51,6.51,6.51,0],["1996-08-23",6.61,6.61,6.61,6.61,0],["1996-08-26",6.69,6.69,6.69,6.69,0],["1996-08-27",6.67,6.67,6.67,6.67,0],["1996-08-28",6.68,6.68,6.68,6.68,0],["1996-08-29",6.74,6.74,6.74,6.74,0],["1996-08-30",6.86,6.86,6.86,6.86,0],["1996-09-03",6.83,6.83,6.83,6.83,0],["1996-09-04",6.85,6.85,6.85,6.85,0],["1996-09-05",6.88,6.88,6.88,6.88,0],["1996-09-06",6.84,6.84,6.84,6.84,0],["1996-09-09",6.8,6.8,6.8,6.8,0],["1996-09-10",6.84,6.84,6.84,6.84,0],["1996-09-11",6.84,6.84,6.84,6.84,0],["1996-09-12",6.79,6.79,6.79,6.79,0],["1996-09-13",6.64,6.64,6.64,6.64,0],["1996-09-16",6.63,6.63,6.63,6.63,0],["1996-09-17",6.71,6.71,6.71,6.71,0],["1996-09-18",6.73,6.73,6.73,6.73,0],["1996-09-19",6.77,6.77,6.77,6.77,0],["1996-09-20",6.75,6.75,6.75,6.75,0],["1996-09-23",6.73,6.73,6.73,6.73,0],["1996-09-24",6.67,6.67,6.67,6.67,0],["1996-09-25",6.59,6.59,6.59,6.59,0],["1996-09-26",6.54,6.54,6.54,6.54,0],["1996-09-27",6.57,6.57,6.57,6.57,0],["1996-09-30",6.6,6.6,6.6,6.6,0],["1996-10-01",6.54,6.54,6.54,6.54,0],["1996-10-02",6.49,6.49,6.49,6.49,0],["1996-10-03",6.49,6.49,6.49,6.49,0],["1996-10-04",6.36,6.36,6.36,6.36,0],["1996-10-07",6.41,6.41,6.41,6.41,0],["1996-10-08",6.42,6.42,6.42,6.42,0],["1996-10-09",6.46,6.46,6.46,6.46,0],["1996-10-10",6.51,6.51,6.51,6.51,0],["1996-10-11",6.46,6.46,6.46,6.46,0],["1996-10-15",6.46,6.46,6.46,6.46,0],["1996-10-16",6.46,6.46,6.46,6.46,0],["1996-10-17",6.4,6.4,6.4,6.4,0],["1996-10-18",6.39,6.39,6.39,6.39,0],["1996-10-21",6.41,6.41,6.41,6.41,0],["1996-10-22",6.45,6.45,6.45,6.45,0],["1996-10-23",6.45,6.45,6.45,6.45,0],["1996-10-24",6.45,6.45,6.45,6.45,0],["1996-10-25",6.42,6.42,6.42,6.42,0],["1996-10-28",6.43,6.43,6.43,6.43,0],["1996-10-29",6.27,6.27,6.27,6.27,0],["1996-10-30",6.27,6.27,6.27,6.27,0],["1996-10-31",6.24,6.24,6.24,6.24,0],["1996-11-01",6.26,6.26,6.26,6.26,0],["1996-11-04",6.23,6.23,6.23,6.23,0],["1996-11-05",6.16,6.16,6.16,6.16,0],["1996-11-06",6.18,6.18,6.18,6.18,0],["1996-11-07",6.12,6.12,6.12,6.12,0],["1996-11-08",6.16,6.16,6.16,6.16,0],["1996-11-12",6.09,6.09,6.09,6.09,0],["1996-11-13",6.1,6.1,6.1,6.1,0],["1996-11-14",6.05,6.05,6.05,6.05,0],["1996-11-15",6.09,6.09,6.09,6.09,0],["1996-11-18",6.1,6.1,6.1,6.1,0],["1996-11-19",6.07,6.07,6.07,6.07,0],["1996-11-20",6.04,6.04,6.04,6.04,0],["1996-11-21",6.05,6.05,6.05,6.05,0],["1996-11-22",6.05,6.05,6.05,6.05,0],["1996-11-25",6.04,6.04,6.04,6.04,0],["1996-11-26",6.04,6.04,6.04,6.04,0],["1996-11-27",6.05,6.05,6.05,6.05,0],["1996-11-29",5.97,5.97,5.97,5.97,0],["1996-12-02",5.97,5.97,5.97,5.97,0],["1996-12-03",5.95,5.95,5.95,5.95,0],["1996-12-04",6.01,6.01,6.01,6.01,0],["1996-12-05",6.12,6.12,6.12,6.12,0],["1996-12-06",6.16,6.16,6.16,6.16,0],["1996-12-09",6.11,6.11,6.11,6.11,0],["1996-12-10",6.12,6.12,6.12,6.12,0],["1996-12-11",6.28,6.28,6.28,6.28,0],["1996-12-12",6.3,6.3,6.3,6.3,0],["1996-12-13",6.22,6.22,6.22,6.22,0],["1996-12-16",6.27,6.27,6.27,6.27,0],["1996-12-17",6.31,6.31,6.31,6.31,0],["1996-12-18",6.36,6.36,6.36,6.36,0],["1996-12-19",6.25,6.25,6.25,6.25,0],["1996-12-20",6.25,6.25,6.25,6.25,0],["1996-12-23",6.24,6.24,6.24,6.24,0],["1996-12-24",6.25,6.25,6.25,6.25,0],["1996-12-26",6.25,6.25,6.25,6.25,0],["1996-12-27",6.21,6.21,6.21,6.21,0],["1996-12-30",6.21,6.21,6.21,6.21,0],["1996-12-31",6.34,6.34,6.34,6.34,0],["1997-01-02",6.45,6.45,6.45,6.45,0],["1997-01-03",6.42,6.42,6.42,6.42,0],["1997-01-06",6.44,6.44,6.44,6.44,0],["1997-01-07",6.47,6.47,6.47,6.47,0],["1997-01-08",6.49,6.49,6.49,6.49,0],["1997-01-09",6.41,6.41,6.41,6.41,0],["1997-01-10",6.52,6.52,6.52,6.52,0],["1997-01-13",6.52,6.52,6.52,6.52,0],["1997-01-14",6.43,6.43,6.43,6.43,0],["1997-01-15",6.43,6.43,6.43,6.43,0],["1997-01-16",6.47,6.47,6.47,6.47,0],["1997-01-17",6.46,6.46,6.46,6.46,0],["1997-01-21",6.41,6.41,6.41,6.41,0],["1997-01-22",6.45,6.45,6.45,6.45,0],["1997-01-23",6.49,6.49,6.49,6.49,0],["1997-01-24",6.53,6.53,6.53,6.53,0],["1997-01-27",6.57,6.57,6.57,6.57,0],["1997-01-28",6.53,6.53,6.53,6.53,0],["1997-01-29",6.52,6.52,6.52,6.52,0],["1997-01-30",6.49,6.49,6.49,6.49,0],["1997-01-31",6.4,6.4,6.4,6.4,0],["1997-02-03",6.34,6.34,6.34,6.34,0],["1997-02-04",6.32,6.32,6.32,6.32,0],["1997-02-05",6.35,6.35,6.35,6.35,0],["1997-02-06",6.36,6.36,6.36,6.36,0],["1997-02-07",6.32,6.32,6.32,6.32,0],["1997-02-10",6.29,6.29,6.29,6.29,0],["1997-02-11",6.3,6.3,6.3,6.3,0],["1997-02-12",6.31,6.31,6.31,6.31,0],["1997-02-13",6.23,6.23,6.23,6.23,0],["1997-02-14",6.18,6.18,6.18,6.18,0],["1997-02-18",6.19,6.19,6.19,6.19,0],["1997-02-19",6.21,6.21,6.21,6.21,0],["1997-02-20",6.3,6.3,6.3,6.3,0],["1997-02-21",6.27,6.27,6.27,6.27,0],["1997-02-24",6.3,6.3,6.3,6.3,0],["1997-02-25",6.31,6.31,6.31,6.31,0],["1997-02-26",6.48,6.48,6.48,6.48,0],["1997-02-27",6.5,6.5,6.5,6.5,0],["1997-02-28",6.5,6.5,6.5,6.5,0],["1997-03-03",6.53,6.53,6.53,6.53,0],["1997-03-04",6.55,6.55,6.55,6.55,0],["1997-03-05",6.55,6.55,6.55,6.55,0],["1997-03-06",6.58,6.58,6.58,6.58,0],["1997-03-07",6.52,6.52,6.52,6.52,0],["1997-03-10",6.52,6.52,6.52,6.52,0],["1997-03-11",6.53,6.53,6.53,6.53,0],["1997-03-12",6.56,6.56,6.56,6.56,0],["1997-03-13",6.68,6.68,6.68,6.68,0],["1997-03-14",6.66,6.66,6.66,6.66,0],["1997-03-17",6.67,6.67,6.67,6.67,0],["1997-03-18",6.68,6.68,6.68,6.68,0],["1997-03-19",6.7,6.7,6.7,6.7,0],["1997-03-20",6.7,6.7,6.7,6.7,0],["1997-03-21",6.7,6.7,6.7,6.7,0],["1997-03-24",6.69,6.69,6.69,6.69,0],["1997-03-25",6.72,6.72,6.72,6.72,0],["1997-03-26",6.76,6.76,6.76,6.76,0],["1997-03-27",6.88,6.88,6.88,6.88,0],["1997-03-31",6.89,6.89,6.89,6.89,0],["1997-04-01",6.87,6.87,6.87,6.87,0],["1997-04-02",6.85,6.85,6.85,6.85,0],["1997-04-03",6.84,6.84,6.84,6.84,0],["1997-04-04",6.9,6.9,6.9,6.9,0],["1997-04-07",6.84,6.84,6.84,6.84,0],["1997-04-08",6.87,6.87,6.87,6.87,0],["1997-04-09",6.88,6.88,6.88,6.88,0],["1997-04-10",6.88,6.88,6.88,6.88,0],["1997-04-11",6.95,6.95,6.95,6.95,0],["1997-04-14",6.95,6.95,6.95,6.95,0],["1997-04-15",6.87,6.87,6.87,6.87,0],["1997-04-16",6.88,6.88,6.88,6.88,0],["1997-04-17",6.84,6.84,6.84,6.84,0],["1997-04-18",6.81,6.81,6.81,6.81,0],["1997-04-21",6.85,6.85,6.85,6.85,0],["1997-04-22",6.81,6.81,6.81,6.81,0],["1997-04-23",6.86,6.86,6.86,6.86,0],["1997-04-24",6.92,6.92,6.92,6.92,0],["1997-04-25",6.92,6.92,6.92,6.92,0],["1997-04-28",6.9,6.9,6.9,6.9,0],["1997-04-29",6.75,6.75,6.75,6.75,0],["1997-04-30",6.68,6.68,6.68,6.68,0],["1997-05-01",6.65,6.65,6.65,6.65,0],["1997-05-02",6.63,6.63,6.63,6.63,0],["1997-05-05",6.63,6.63,6.63,6.63,0],["1997-05-06",6.63,6.63,6.63,6.63,0],["1997-05-07",6.72,6.72,6.72,6.72,0],["1997-05-08",6.68,6.68,6.68,6.68,0],["1997-05-09",6.62,6.62,6.62,6.62,0],["1997-05-12",6.6,6.6,6.6,6.6,0],["1997-05-13",6.67,6.67,6.67,6.67,0],["1997-05-14",6.64,6.64,6.64,6.64,0],["1997-05-15",6.61,6.61,6.61,6.61,0],["1997-05-16",6.64,6.64,6.64,6.64,0],["1997-05-19",6.66,6.66,6.66,6.66,0],["1997-05-20",6.64,6.64,6.64,6.64,0],["1997-05-21",6.67,6.67,6.67,6.67,0],["1997-05-22",6.69,6.69,6.69,6.69,0],["1997-05-23",6.68,6.68,6.68,6.68,0],["1997-05-27",6.73,6.73,6.73,6.73,0],["1997-05-28",6.74,6.74,6.74,6.74,0],["1997-05-29",6.69,6.69,6.69,6.69,0],["1997-05-30",6.61,6.61,6.61,6.61,0],["1997-06-02",6.59,6.59,6.59,6.59,0],["1997-06-03",6.56,6.56,6.56,6.56,0],["1997-06-04",6.56,6.56,6.56,6.56,0],["1997-06-05",6.57,6.57,6.57,6.57,0],["1997-06-06",6.46,6.46,6.46,6.46,0],["1997-06-09",6.51,6.51,6.51,6.51,0],["1997-06-10",6.54,6.54,6.54,6.54,0],["1997-06-11",6.52,6.52,6.52,6.52,0],["1997-06-12",6.44,6.44,6.44,6.44,0],["1997-06-13",6.39,6.39,6.39,6.39,0],["1997-06-16",6.38,6.38,6.38,6.38,0],["1997-06-17",6.39,6.39,6.39,6.39,0],["1997-06-18",6.38,6.38,6.38,6.38,0],["1997-06-19",6.38,6.38,6.38,6.38,0],["1997-06-20",6.37,6.37,6.37,6.37,0],["1997-06-23",6.37,6.37,6.37,6.37,0],["1997-06-24",6.38,6.38,6.38,6.38,0],["1997-06-25",6.44,6.44,6.44,6.44,0],["1997-06-26",6.47,6.47,6.47,6.47,0],["1997-06-27",6.43,6.43,6.43,6.43,0],["1997-06-30",6.49,6.49,6.49,6.49,0],["1997-07-01",6.42,6.42,6.42,6.42,0],["1997-07-02",6.4,6.4,6.4,6.4,0],["1997-07-03",6.29,6.29,6.29,6.29,0],["1997-07-07",6.26,6.26,6.26,6.26,0],["1997-07-08",6.26,6.26,6.26,6.26,0],["1997-07-09",6.23,6.23,6.23,6.23,0],["1997-07-10",6.24,6.24,6.24,6.24,0],["1997-07-11",6.22,6.22,6.22,6.22,0],["1997-07-14",6.24,6.24,6.24,6.24,0],["1997-07-15",6.25,6.25,6.25,6.25,0],["1997-07-16",6.18,6.18,6.18,6.18,0],["1997-07-17",6.18,6.18,6.18,6.18,0],["1997-07-18",6.23,6.23,6.23,6.23,0],["1997-07-21",6.25,6.25,6.25,6.25,0],["1997-07-22",6.13,6.13,6.13,6.13,0],["1997-07-23",6.13,6.13,6.13,6.13,0],["1997-07-24",6.13,6.13,6.13,6.13,0],["1997-07-25",6.16,6.16,6.16,6.16,0],["1997-07-28",6.14,6.14,6.14,6.14,0],["1997-07-29",6.08,6.08,6.08,6.08,0],["1997-07-30",6.03,6.03,6.03,6.03,0],["1997-07-31",5.99,5.99,5.99,5.99,0],["1997-08-01",6.17,6.17,6.17,6.17,0],["1997-08-04",6.2,6.2,6.2,6.2,0],["1997-08-05",6.22,6.22,6.22,6.22,0],["1997-08-06",6.2,6.2,6.2,6.2,0],["1997-08-07",6.24,6.24,6.24,6.24,0],["1997-08-08",6.37,6.37,6.37,6.37,0],["1997-08-11",6.35,6.35,6.35,6.35,0],["1997-08-12",6.39,6.39,6.39,6.39,0],["1997-08-13",6.36,6.36,6.36,6.36,0],["1997-08-14",6.27,6.27,6.27,6.27,0],["1997-08-15",6.27,6.27,6.27,6.27,0],["1997-08-18",6.21,6.21,6.21,6.21,0],["1997-08-19",6.21,6.21,6.21,6.21,0],["1997-08-20",6.24,6.24,6.24,6.24,0],["1997-08-21",6.3,6.3,6.3,6.3,0],["1997-08-22",6.36,6.36,6.36,6.36,0],["1997-08-25",6.38,6.38,6.38,6.38,0],["1997-08-26",6.37,6.37,6.37,6.37,0],["1997-08-27",6.37,6.37,6.37,6.37,0],["1997-08-28",6.29,6.29,6.29,6.29,0],["1997-08-29",6.33,6.33,6.33,6.33,0],["1997-09-02",6.3,6.3,6.3,6.3,0],["1997-09-03",6.33,6.33,6.33,6.33,0],["1997-09-04",6.33,6.33,6.33,6.33,0],["1997-09-05",6.36,6.36,6.36,6.36,0],["1997-09-08",6.33,6.33,6.33,6.33,0],["1997-09-09",6.33,6.33,6.33,6.33,0],["1997-09-10",6.36,6.36,6.36,6.36,0],["1997-09-11",6.38,6.38,6.38,6.38,0],["1997-09-12",6.28,6.28,6.28,6.28,0],["1997-09-15",6.28,6.28,6.28,6.28,0],["1997-09-16",6.09,6.09,6.09,6.09,0],["1997-09-17",6.08,6.08,6.08,6.08,0],["1997-09-18",6.1,6.1,6.1,6.1,0],["1997-09-19",6.08,6.08,6.08,6.08,0],["1997-09-22",6.05,6.05,6.05,6.05,0],["1997-09-23",6.09,6.09,6.09,6.09,0],["1997-09-24",6.04,6.04,6.04,6.04,0],["1997-09-25",6.13,6.13,6.13,6.13,0],["1997-09-26",6.08,6.08,6.08,6.08,0],["1997-09-29",6.09,6.09,6.09,6.09,0],["1997-09-30",6.11,6.11,6.11,6.11,0],["1997-10-01",6.05,6.05,6.05,6.05,0],["1997-10-02",6.02,6.02,6.02,6.02,0],["1997-10-03",6.02,6.02,6.02,6.02,0],["1997-10-06",5.97,5.97,5.97,5.97,0],["1997-10-07",5.95,5.95,5.95,5.95,0],["1997-10-08",6.09,6.09,6.09,6.09,0],["1997-10-09",6.1,6.1,6.1,6.1,0],["1997-10-10",6.17,6.17,6.17,6.17,0],["1997-10-14",6.09,6.09,6.09,6.09,0],["1997-10-15",6.13,6.13,6.13,6.13,0],["1997-10-16",6.12,6.12,6.12,6.12,0],["1997-10-17",6.19,6.19,6.19,6.19,0],["1997-10-20",6.18,6.18,6.18,6.18,0],["1997-10-21",6.18,6.18,6.18,6.18,0],["1997-10-22",6.17,6.17,6.17,6.17,0],["1997-10-23",6.07,6.07,6.07,6.07,0],["1997-10-24",6.05,6.05,6.05,6.05,0],["1997-10-27",5.94,5.94,5.94,5.94,0],["1997-10-28",6.0,6.0,6.0,6.0,0],["1997-10-29",5.95,5.95,5.95,5.95,0],["1997-10-30",5.88,5.88,5.88,5.88,0],["1997-10-31",5.87,5.87,5.87,5.87,0],["1997-11-03",5.94,5.94,5.94,5.94,0],["1997-11-04",5.98,5.98,5.98,5.98,0],["1997-11-05",5.97,5.97,5.97,5.97,0],["1997-11-06",5.92,5.92,5.92,5.92,0],["1997-11-07",5.92,5.92,5.92,5.92,0],["1997-11-10",5.94,5.94,5.94,5.94,0],["1997-11-12",5.92,5.92,5.92,5.92,0],["1997-11-13",5.9,5.9,5.9,5.9,0],["1997-11-14",5.9,5.9,5.9,5.9,0],["1997-11-17",5.88,5.88,5.88,5.88,0],["1997-11-18",5.88,5.88,5.88,5.88,0],["1997-11-19",5.84,5.84,5.84,5.84,0],["1997-11-20",5.87,5.87,5.87,5.87,0],["1997-11-21",5.84,5.84,5.84,5.84,0],["1997-11-24",5.88,5.88,5.88,5.88,0],["1997-11-25",5.87,5.87,5.87,5.87,0],["1997-11-26",5.89,5.89,5.89,5.89,0],["1997-11-28",5.89,5.89,5.89,5.89,0],["1997-12-01",5.88,5.88,5.88,5.88,0],["1997-12-02",5.88,5.88,5.88,5.88,0],["1997-12-03",5.85,5.85,5.85,5.85,0],["1997-12-04",5.86,5.86,5.86,5.86,0],["1997-12-05",5.94,5.94,5.94,5.94,0],["1997-12-08",5.98,5.98,5.98,5.98,0],["1997-12-09",5.97,5.97,5.97,5.97,0],["1997-12-10",5.92,5.92,5.92,5.92,0],["1997-12-11",5.84,5.84,5.84,5.84,0],["1997-12-12",5.76,5.76,5.76,5.76,0],["1997-12-15",5.8,5.8,5.8,5.8,0],["1997-12-16",5.8,5.8,5.8,5.8,0],["1997-12-17",5.82,5.82,5.82,5.82,0],["1997-12-18",5.78,5.78,5.78,5.78,0],["1997-12-19",5.74,5.74,5.74,5.74,0],["1997-12-22",5.73,5.73,5.73,5.73,0],["1997-12-23",5.74,5.74,5.74,5.74,0],["1997-12-24",5.76,5.76,5.76,5.76,0],["1997-12-26",5.75,5.75,5.75,5.75,0],["1997-12-29",5.76,5.76,5.76,5.76,0],["1997-12-30",5.82,5.82,5.82,5.82,0],["1997-12-31",5.77,5.77,5.77,5.77,0],["1998-01-02",5.68,5.68,5.68,5.68,0],["1998-01-05",5.52,5.52,5.52,5.52,0],["1998-01-06",5.49,5.49,5.49,5.49,0],["1998-01-07",5.55,5.55,5.55,5.55,0],["1998-01-08",5.46,5.46,5.46,5.46,0],["1998-01-09",5.37,5.37,5.37,5.37,0],["1998-01-12",5.38,5.38,5.38,5.38,0],["1998-01-13",5.42,5.42,5.42,5.42,0],["1998-01-14",5.45,5.45,5.45,5.45,0],["1998-01-15",5.46,5.46,5.46,5.46,0],["1998-01-16",5.53,5.53,5.53,5.53,0],["1998-01-20",5.56,5.56,5.56,5.56,0],["1998-01-21",5.52,5.52,5.52,5.52,0],["1998-01-22",5.53,5.53,5.53,5.53,0],["1998-01-23",5.67,5.67,5.67,5.67,0],["1998-01-26",5.61,5.61,5.61,5.61,0],["1998-01-27",5.68,5.68,5.68,5.68,0],["1998-01-28",5.67,5.67,5.67,5.67,0],["1998-01-29",5.55,5.55,5.55,5.55,0],["1998-01-30",5.51,5.51,5.51,5.51,0],["1998-02-02",5.55,5.55,5.55,5.55,0],["1998-02-03",5.56,5.56,5.56,5.56,0],["1998-02-04",5.55,5.55,5.55,5.55,0],["1998-02-05",5.61,5.61,5.61,5.61,0],["1998-02-06",5.61,5.61,5.61,5.61,0],["1998-02-09",5.65,5.65,5.65,5.65,0],["1998-02-10",5.63,5.63,5.63,5.63,0],["1998-02-11",5.57,5.57,5.57,5.57,0],["1998-02-12",5.56,5.56,5.56,5.56,0],["1998-02-13",5.53,5.53,5.53,5.53,0],["1998-02-17",5.5,5.5,5.5,5.5,0],["1998-02-18",5.54,5.54,5.54,5.54,0],["1998-02-19",5.57,5.57,5.57,5.57,0],["1998-02-20",5.58,5.58,5.58,5.58,0],["1998-02-23",5.62,5.62,5.62,5.62,0],["1998-02-24",5.75,5.75,5.75,5.75,0],["1998-02-25",5.7,5.7,5.7,5.7,0],["1998-02-26",5.71,5.71,5.71,5.71,0],["1998-02-27",5.67,5.67,5.67,5.67,0],["1998-03-02",5.77,5.77,5.77,5.77,0],["1998-03-03",5.82,5.82,5.82,5.82,0],["1998-03-04",5.81,5.81,5.81,5.81,0],["1998-03-05",5.84,5.84,5.84,5.84,0],["1998-03-06",5.78,5.78,5.78,5.78,0],["1998-03-09",5.74,5.74,5.74,5.74,0],["1998-03-10",5.73,5.73,5.73,5.73,0],["1998-03-11",5.69,5.69,5.69,5.69,0],["1998-03-12",5.62,5.62,5.62,5.62,0],["1998-03-13",5.65,5.65,5.65,5.65,0],["1998-03-16",5.6,5.6,5.6,5.6,0],["1998-03-17",5.63,5.63,5.63,5.63,0],["1998-03-18",5.65,5.65,5.65,5.65,0],["1998-03-19",5.65,5.65,5.65,5.65,0],["1998-03-20",5.64,5.64,5.64,5.64,0],["1998-03-23",5.63,5.63,5.63,5.63,0],["1998-03-24",5.63,5.63,5.63,5.63,0],["1998-03-25",5.7,5.7,5.7,5.7,0],["1998-03-26",5.74,5.74,5.74,5.74,0],["1998-03-27",5.75,5.75,5.75,5.75,0],["1998-03-30",5.79,5.79,5.79,5.79,0],["1998-03-31",5.74,5.74,5.74,5.74,0],["1998-04-01",5.68,5.68,5.68,5.68,0],["1998-04-02",5.64,5.64,5.64,5.64,0],["1998-04-03",5.54,5.54,5.54,5.54,0],["1998-04-06",5.58,5.58,5.58,5.58,0],["1998-04-07",5.59,5.59,5.59,5.59,0],["1998-04-08",5.64,5.64,5.64,5.64,0],["1998-04-09",5.64,5.64,5.64,5.64,0],["1998-04-13",5.72,5.72,5.72,5.72,0],["1998-04-14",5.69,5.69,5.69,5.69,0],["1998-04-15",5.66,5.66,5.66,5.66,0],["1998-04-16",5.64,5.64,5.64,5.64,0],["1998-04-17",5.64,5.64,5.64,5.64,0],["1998-04-20",5.7,5.7,5.7,5.7,0],["1998-04-21",5.73,5.73,5.73,5.73,0],["1998-04-22",5.73,5.73,5.73,5.73,0],["1998-04-23",5.74,5.74,5.74,5.74,0],["1998-04-24",5.72,5.72,5.72,5.72,0],["1998-04-27",5.86,5.86,5.86,5.86,0],["1998-04-28",5.86,5.86,5.86,5.86,0],["1998-04-29",5.87,5.87,5.87,5.87,0],["1998-04-30",5.74,5.74,5.74,5.74,0],["1998-05-01",5.72,5.72,5.72,5.72,0],["1998-05-04",5.73,5.73,5.73,5.73,0],["1998-05-05",5.76,5.76,5.76,5.76,0],["1998-05-06",5.72,5.72,5.72,5.72,0],["1998-05-07",5.72,5.72,5.72,5.72,0],["1998-05-08",5.75,5.75,5.75,5.75,0],["1998-05-11",5.82,5.82,5.82,5.82,0],["1998-05-12",5.74,5.74,5.74,5.74,0],["1998-05-13",5.72,5.72,5.72,5.72,0],["1998-05-14",5.76,5.76,5.76,5.76,0],["1998-05-15",5.76,5.76,5.76,5.76,0],["1998-05-18",5.72,5.72,5.72,5.72,0],["1998-05-19",5.73,5.73,5.73,5.73,0],["1998-05-20",5.68,5.68,5.68,5.68,0],["1998-05-21",5.73,5.73,5.73,5.73,0],["1998-05-22",5.72,5.72,5.72,5.72,0],["1998-05-26",5.67,5.67,5.67,5.67,0],["1998-05-27",5.64,5.64,5.64,5.64,0],["1998-05-28",5.65,5.65,5.65,5.65,0],["1998-05-29",5.63,5.63,5.63,5.63,0],["1998-06-01",5.59,5.59,5.59,5.59,0],["1998-06-02",5.62,5.62,5.62,5.62,0],["1998-06-03",5.63,5.63,5.63,5.63,0],["1998-06-04",5.65,5.65,5.65,5.65,0],["1998-06-05",5.63,5.63,5.63,5.63,0],["1998-06-08",5.63,5.63,5.63,5.63,0],["1998-06-09",5.64,5.64,5.64,5.64,0],["1998-06-10",5.58,5.58,5.58,5.58,0],["1998-06-11",5.49,5.49,5.49,5.49,0],["1998-06-12",5.48,5.48,5.48,5.48,0],["1998-06-15",5.45,5.45,5.45,5.45,0],["1998-06-16",5.52,5.52,5.52,5.52,0],["1998-06-17",5.61,5.61,5.61,5.61,0],["1998-06-18",5.58,5.58,5.58,5.58,0],["1998-06-19",5.54,5.54,5.54,5.54,0],["1998-06-22",5.54,5.54,5.54,5.54,0],["1998-06-23",5.53,5.53,5.53,5.53,0],["1998-06-24",5.54,5.54,5.54,5.54,0],["1998-06-25",5.54,5.54,5.54,5.54,0],["1998-06-26",5.53,5.53,5.53,5.53,0],["1998-06-29",5.55,5.55,5.55,5.55,0],["1998-06-30",5.52,5.52,5.52,5.52,0],["1998-07-01",5.5,5.5,5.5,5.5,0],["1998-07-02",5.47,5.47,5.47,5.47,0],["1998-07-06",5.45,5.45,5.45,5.45,0],["1998-07-07",5.48,5.48,5.48,5.48,0],["1998-07-08",5.49,5.49,5.49,5.49,0],["1998-07-09",5.46,5.46,5.46,5.46,0],["1998-07-10",5.47,5.47,5.47,5.47,0],["1998-07-13",5.52,5.52,5.52,5.52,0],["1998-07-14",5.54,5.54,5.54,5.54,0],["1998-07-15",5.53,5.53,5.53,5.53,0],["1998-07-16",5.56,5.56,5.56,5.56,0],["1998-07-17",5.57,5.57,5.57,5.57,0],["1998-07-20",5.53,5.53,5.53,5.53,0],["1998-07-21",5.52,5.52,5.52,5.52,0],["1998-07-22",5.52,5.52,5.52,5.52,0],["1998-07-23",5.52,5.52,5.52,5.52,0],["1998-07-24",5.52,5.52,5.52,5.52,0],["1998-07-27",5.54,5.54,5.54,5.54,0],["1998-07-28",5.56,5.56,5.56,5.56,0],["1998-07-29",5.59,5.59,5.59,5.59,0],["1998-07-30",5.56,5.56,5.56,5.56,0],["1998-07-31",5.56,5.56,5.56,5.56,0],["1998-08-03",5.51,5.51,5.51,5.51,0],["1998-08-04",5.49,5.49,5.49,5.49,0],["1998-08-05",5.48,5.48,5.48,5.48,0],["1998-08-06",5.49,5.49,5.49,5.49,0],["1998-08-07",5.44,5.44,5.44,5.44,0],["1998-08-10",5.44,5.44,5.44,5.44,0],["1998-08-11",5.4,5.4,5.4,5.4,0],["1998-08-12",5.43,5.43,5.43,5.43,0],["1998-08-13",5.46,5.46,5.46,5.46,0],["1998-08-14",5.42,5.42,5.42,5.42,0],["1998-08-17",5.41,5.41,5.41,5.41,0],["1998-08-18",5.42,5.42,5.42,5.42,0],["1998-08-19",5.42,5.42,5.42,5.42,0],["1998-08-20",5.39,5.39,5.39,5.39,0],["1998-08-21",5.33,5.33,5.33,5.33,0],["1998-08-24",5.3,5.3,5.3,5.3,0],["1998-08-25",5.24,5.24,5.24,5.24,0],["1998-08-26",5.23,5.23,5.23,5.23,0],["1998-08-27",5.11,5.11,5.11,5.11,0],["1998-08-28",5.09,5.09,5.09,5.09,0],["1998-08-31",5.03,5.03,5.03,5.03,0],["1998-09-01",5.06,5.06,5.06,5.06,0],["1998-09-02",5.08,5.08,5.08,5.08,0],["1998-09-03",5.02,5.02,5.02,5.02,0],["1998-09-04",5.01,5.01,5.01,5.01,0],["1998-09-08",5.03,5.03,5.03,5.03,0],["1998-09-09",4.92,4.92,4.92,4.92,0],["1998-09-10",4.72,4.72,4.72,4.72,0],["1998-09-11",4.81,4.81,4.81,4.81,0],["1998-09-14",4.82,4.82,4.82,4.82,0],["1998-09-15",4.84,4.84,4.84,4.84,0],["1998-09-16",4.82,4.82,4.82,4.82,0],["1998-09-17",4.74,4.74,4.74,4.74,0],["1998-09-18",4.64,4.64,4.64,4.64,0],["1998-09-21",4.64,4.64,4.64,4.64,0],["1998-09-22",4.69,4.69,4.69,4.69,0],["1998-09-23",4.64,4.64,4.64,4.64,0],["1998-09-24",4.56,4.56,4.56,4.56,0],["1998-09-25",4.53,4.53,4.53,4.53,0],["1998-09-28",4.53,4.53,4.53,4.53,0],["1998-09-29",4.52,4.52,4.52,4.52,0],["1998-09-30",4.38,4.38,4.38,4.38,0],["1998-10-01",4.26,4.26,4.26,4.26,0],["1998-10-02",4.23,4.23,4.23,4.23,0],["1998-10-05",4.13,4.13,4.13,4.13,0],["1998-10-06",4.22,4.22,4.22,4.22,0],["1998-10-07",4.34,4.34,4.34,4.34,0],["1998-10-08",4.57,4.57,4.57,4.57,0],["1998-10-09",4.78,4.78,4.78,4.78,0],["1998-10-13",4.74,4.74,4.74,4.74,0],["1998-10-14",4.58,4.58,4.58,4.58,0],["1998-10-15",4.56,4.56,4.56,4.56,0],["1998-10-16",4.41,4.41,4.41,4.41,0],["1998-10-19",4.38,4.38,4.38,4.38,0],["1998-10-20",4.46,4.46,4.46,4.46,0],["1998-10-21",4.49,4.49,4.49,4.49,0],["1998-10-22",4.51,4.51,4.51,4.51,0],["1998-10-23",4.6,4.6,4.6,4.6,0],["1998-10-26",4.58,4.58,4.58,4.58,0],["1998-10-27",4.48,4.48,4.48,4.48,0],["1998-10-28",4.43,4.43,4.43,4.43,0],["1998-10-29",4.39,4.39,4.39,4.39,0],["1998-10-30",4.47,4.47,4.47,4.47,0],["1998-11-02",4.63,4.63,4.63,4.63,0],["1998-11-03",4.63,4.63,4.63,4.63,0],["1998-11-04",4.78,4.78,4.78,4.78,0],["1998-11-05",4.78,4.78,4.78,4.78,0],["1998-11-06",4.92,4.92,4.92,4.92,0],["1998-11-09",4.84,4.84,4.84,4.84,0],["1998-11-10",4.78,4.78,4.78,4.78,0],["1998-11-12",4.74,4.74,4.74,4.74,0],["1998-11-13",4.78,4.78,4.78,4.78,0],["1998-11-16",4.79,4.79,4.79,4.79,0],["1998-11-17",4.8,4.8,4.8,4.8,0],["1998-11-18",4.78,4.78,4.78,4.78,0],["1998-11-19",4.81,4.81,4.81,4.81,0],["1998-11-20",4.77,4.77,4.77,4.77,0],["1998-11-23",4.79,4.79,4.79,4.79,0],["1998-11-24",4.81,4.81,4.81,4.81,0],["1998-11-25",4.81,4.81,4.81,4.81,0],["1998-11-27",4.8,4.8,4.8,4.8,0],["1998-11-30",4.7,4.7,4.7,4.7,0],["1998-12-01",4.63,4.63,4.63,4.63,0],["1998-12-02",4.54,4.54,4.54,4.54,0],["1998-12-03",4.54,4.54,4.54,4.54,0],["1998-12-04",4.61,4.61,4.61,4.61,0],["1998-12-07",4.7,4.7,4.7,4.7,0],["1998-12-08",4.61,4.61,4.61,4.61,0],["1998-12-09",4.56,4.56,4.56,4.56,0],["1998-12-10",4.51,4.51,4.51,4.51,0],["1998-12-11",4.59,4.59,4.59,4.59,0],["1998-12-14",4.56,4.56,4.56,4.56,0],["1998-12-15",4.62,4.62,4.62,4.62,0],["1998-12-16",4.54,4.54,4.54,4.54,0],["1998-12-17",4.57,4.57,4.57,4.57,0],["1998-12-18",4.58,4.58,4.58,4.58,0],["1998-12-21",4.66,4.66,4.66,4.66,0],["1998-12-22",4.72,4.72,4.72,4.72,0],["1998-12-23",4.84,4.84,4.84,4.84,0],["1998-12-24",4.89,4.89,4.89,4.89,0],["1998-12-28",4.82,4.82,4.82,4.82,0],["1998-12-29",4.75,4.75,4.75,4.75,0],["1998-12-30",4.71,4.71,4.71,4.71,0],["1998-12-31",4.73,4.73,4.73,4.73,0],["1999-01-04",4.75,4.75,4.75,4.75,0],["1999-01-05",4.8,4.8,4.8,4.8,0],["1999-01-06",4.76,4.76,4.76,4.76,0],["1999-01-07",4.82,4.82,4.82,4.82,0],["1999-01-08",4.92,4.92,4.92,4.92,0],["1999-01-11",4.95,4.95,4.95,4.95,0],["1999-01-12",4.89,4.89,4.89,4.89,0],["1999-01-13",4.84,4.84,4.84,4.84,0],["1999-01-14",4.73,4.73,4.73,4.73,0],["1999-01-15",4.76,4.76,4.76,4.76,0],["1999-01-19",4.82,4.82,4.82,4.82,0],["1999-01-20",4.86,4.86,4.86,4.86,0],["1999-01-21",4.79,4.79,4.79,4.79,0],["1999-01-22",4.73,4.73,4.73,4.73,0],["1999-01-25",4.74,4.74,4.74,4.74,0],["1999-01-26",4.76,4.76,4.76,4.76,0],["1999-01-27",4.74,4.74,4.74,4.74,0],["1999-01-28",4.73,4.73,4.73,4.73,0],["1999-01-29",4.72,4.72,4.72,4.72,0],["1999-02-01",4.82,4.82,4.82,4.82,0],["1999-02-02",4.87,4.87,4.87,4.87,0],["1999-02-03",4.91,4.91,4.91,4.91,0],["1999-02-04",5.0,5.0,5.0,5.0,0],["1999-02-05",5.04,5.04,5.04,5.04,0],["1999-02-08",5.03,5.03,5.03,5.03,0],["1999-02-09",4.99,4.99,4.99,4.99,0],["1999-02-10",4.99,4.99,4.99,4.99,0],["1999-02-11",5.01,5.01,5.01,5.01,0],["1999-02-12",5.18,5.18,5.18,5.18,0],["1999-02-16",5.14,5.14,5.14,5.14,0],["1999-02-17",5.09,5.09,5.09,5.09,0],["1999-02-18",5.16,5.16,5.16,5.16,0],["1999-02-19",5.19,5.19,5.19,5.19,0],["1999-02-22",5.14,5.14,5.14,5.14,0],["1999-02-23",5.2,5.2,5.2,5.2,0],["1999-02-24",5.29,5.29,5.29,5.29,0],["1999-02-25",5.43,5.43,5.43,5.43,0],["1999-02-26",5.39,5.39,5.39,5.39,0],["1999-03-01",5.49,5.49,5.49,5.49,0],["1999-03-02",5.44,5.44,5.44,5.44,0],["1999-03-03",5.48,5.48,5.48,5.48,0],["1999-03-04",5.52,5.52,5.52,5.52,0],["1999-03-05",5.44,5.44,5.44,5.44,0],["1999-03-08",5.42,5.42,5.42,5.42,0],["1999-03-09",5.33,5.33,5.33,5.33,0],["1999-03-10",5.35,5.35,5.35,5.35,0],["1999-03-11",5.35,5.35,5.35,5.35,0],["1999-03-12",5.31,5.31,5.31,5.31,0],["1999-03-15",5.29,5.29,5.29,5.29,0],["1999-03-16",5.24,5.24,5.24,5.24,0],["1999-03-17",5.27,5.27,5.27,5.27,0],["1999-03-18",5.24,5.24,5.24,5.24,0],["1999-03-19",5.31,5.31,5.31,5.31,0],["1999-03-22",5.34,5.34,5.34,5.34,0],["1999-03-23",5.34,5.34,5.34,5.34,0],["1999-03-24",5.3,5.3,5.3,5.3,0],["1999-03-25",5.35,5.35,5.35,5.35,0],["1999-03-26",5.35,5.35,5.35,5.35,0],["1999-03-29",5.4,5.4,5.4,5.4,0],["1999-03-30",5.34,5.34,5.34,5.34,0],["1999-03-31",5.38,5.38,5.38,5.38,0],["1999-04-01",5.4,5.4,5.4,5.4,0],["1999-04-02",5.31,5.31,5.31,5.31,0],["1999-04-05",5.33,5.33,5.33,5.33,0],["1999-04-06",5.26,5.26,5.26,5.26,0],["1999-04-07",5.26,5.26,5.26,5.26,0],["1999-04-08",5.16,5.16,5.16,5.16,0],["1999-04-09",5.17,5.17,5.17,5.17,0],["1999-04-12",5.17,5.17,5.17,5.17,0],["1999-04-13",5.23,5.23,5.23,5.23,0],["1999-04-14",5.24,5.24,5.24,5.24,0],["1999-04-15",5.27,5.27,5.27,5.27,0],["1999-04-16",5.32,5.32,5.32,5.32,0],["1999-04-19",5.27,5.27,5.27,5.27,0],["1999-04-20",5.25,5.25,5.25,5.25,0],["1999-04-21",5.24,5.24,5.24,5.24,0],["1999-04-22",5.34,5.34,5.34,5.34,0],["1999-04-23",5.34,5.34,5.34,5.34,0],["1999-04-26",5.31,5.31,5.31,5.31,0],["1999-04-27",5.29,5.29,5.29,5.29,0],["1999-04-28",5.32,5.32,5.32,5.32,0],["1999-04-29",5.26,5.26,5.26,5.26,0],["1999-04-30",5.42,5.42,5.42,5.42,0],["1999-05-03",5.44,5.44,5.44,5.44,0],["1999-05-04",5.48,5.48,5.48,5.48,0],["1999-05-05",5.46,5.46,5.46,5.46,0],["1999-05-06",5.57,5.57,5.57,5.57,0],["1999-05-07",5.6,5.6,5.6,5.6,0],["1999-05-10",5.58,5.58,5.58,5.58,0],["1999-05-11",5.63,5.63,5.63,5.63,0],["1999-05-12",5.6,5.6,5.6,5.6,0],["1999-05-13",5.48,5.48,5.48,5.48,0],["1999-05-14",5.71,5.71,5.71,5.71,0],["1999-05-17",5.75,5.75,5.75,5.75,0],["1999-05-18",5.79,5.79,5.79,5.79,0],["1999-05-19",5.72,5.72,5.72,5.72,0],["1999-05-20",5.74,5.74,5.74,5.74,0],["1999-05-21",5.67,5.67,5.67,5.67,0],["1999-05-24",5.65,5.65,5.65,5.65,0],["1999-05-25",5.66,5.66,5.66,5.66,0],["1999-05-26",5.72,5.72,5.72,5.72,0],["1999-05-27",5.81,5.81,5.81,5.81,0],["1999-05-28",5.83,5.83,5.83,5.83,0],["1999-06-01",5.99,5.99,5.99,5.99,0],["1999-06-02",5.98,5.98,5.98,5.98,0],["1999-06-03",5.95,5.95,5.95,5.95,0],["1999-06-04",5.97,5.97,5.97,5.97,0],["1999-06-07",5.96,5.96,5.96,5.96,0],["1999-06-08",5.97,5.97,5.97,5.97,0],["1999-06-09",6.02,6.02,6.02,6.02,0],["1999-06-10",6.07,6.07,6.07,6.07,0],["1999-06-11",6.17,6.17,6.17,6.17,0],["1999-06-14",6.12,6.12,6.12,6.12,0],["1999-06-15",6.12,6.12,6.12,6.12,0],["1999-06-16",6.09,6.09,6.09,6.09,0],["1999-06-17",5.92,5.92,5.92,5.92,0],["1999-06-18",5.95,5.95,5.95,5.95,0],["1999-06-21",6.04,6.04,6.04,6.04,0],["1999-06-22",6.08,6.08,6.08,6.08,0],["1999-06-23",6.15,6.15,6.15,6.15,0],["1999-06-24",6.2,6.2,6.2,6.2,0],["1999-06-25",6.18,6.18,6.18,6.18,0],["1999-06-28",6.11,6.11,6.11,6.11,0],["1999-06-29",6.08,6.08,6.08,6.08,0],["1999-06-30",5.93,5.93,5.93,5.93,0],["1999-07-01",5.98,5.98,5.98,5.98,0],["1999-07-02",5.96,5.96,5.96,5.96,0],["1999-07-06",6.02,6.02,6.02,6.02,0],["1999-07-07",6.05,6.05,6.05,6.05,0],["1999-07-08",5.98,5.98,5.98,5.98,0],["1999-07-09",5.99,5.99,5.99,5.99,0],["1999-07-12",5.89,5.89,5.89,5.89,0],["1999-07-13",5.86,5.86,5.86,5.86,0],["1999-07-14",5.89,5.89,5.89,5.89,0],["1999-07-15",5.88,5.88,5.88,5.88,0],["1999-07-16",5.83,5.83,5.83,5.83,0],["1999-07-19",5.82,5.82,5.82,5.82,0],["1999-07-20",5.8,5.8,5.8,5.8,0],["1999-07-21",5.81,5.81,5.81,5.81,0],["1999-07-22",5.94,5.94,5.94,5.94,0],["1999-07-23",6.0,6.0,6.0,6.0,0],["1999-07-26",6.02,6.02,6.02,6.02,0],["1999-07-27",5.98,5.98,5.98,5.98,0],["1999-07-28",5.97,5.97,5.97,5.97,0],["1999-07-29",6.06,6.06,6.06,6.06,0],["1999-07-30",6.1,6.1,6.1,6.1,0],["1999-08-02",6.11,6.11,6.11,6.11,0],["1999-08-03",6.13,6.13,6.13,6.13,0],["1999-08-04",6.13,6.13,6.13,6.13,0],["1999-08-05",6.07,6.07,6.07,6.07,0],["1999-08-06",6.24,6.24,6.24,6.24,0],["1999-08-09",6.33,6.33,6.33,6.33,0],["1999-08-10",6.37,6.37,6.37,6.37,0],["1999-08-11",6.32,6.32,6.32,6.32,0],["1999-08-12",6.33,6.33,6.33,6.33,0],["1999-08-13",6.21,6.21,6.21,6.21,0],["1999-08-16",6.19,6.19,6.19,6.19,0],["1999-08-17",6.1,6.1,6.1,6.1,0],["1999-08-18",6.09,6.09,6.09,6.09,0],["1999-08-19",6.12,6.12,6.12,6.12,0],["1999-08-20",6.1,6.1,6.1,6.1,0],["1999-08-23",6.11,6.11,6.11,6.11,0],["1999-08-24",6.06,6.06,6.06,6.06,0],["1999-08-25",5.94,5.94,5.94,5.94,0],["1999-08-26",5.96,5.96,5.96,5.96,0],["1999-08-27",6.05,6.05,6.05,6.05,0],["1999-08-30",6.16,6.16,6.16,6.16,0],["1999-08-31",6.2,6.2,6.2,6.2,0],["1999-09-01",6.2,6.2,6.2,6.2,0],["1999-09-02",6.23,6.23,6.23,6.23,0],["1999-09-03",6.12,6.12,6.12,6.12,0],["1999-09-07",6.17,6.17,6.17,6.17,0],["1999-09-08",6.15,6.15,6.15,6.15,0],["1999-09-09",6.19,6.19,6.19,6.19,0],["1999-09-10",6.1,6.1,6.1,6.1,0],["1999-09-13",6.12,6.12,6.12,6.12,0],["1999-09-14",6.18,6.18,6.18,6.18,0],["1999-09-15",6.14,6.14,6.14,6.14,0],["1999-09-16",6.09,6.09,6.09,6.09,0],["1999-09-17",6.06,6.06,6.06,6.06,0],["1999-09-20",6.11,6.11,6.11,6.11,0],["1999-09-21",6.14,6.14,6.14,6.14,0],["1999-09-22",6.12,6.12,6.12,6.12,0],["1999-09-23",6.06,6.06,6.06,6.06,0],["1999-09-24",5.94,5.94,5.94,5.94,0],["1999-09-27",6.01,6.01,6.01,6.01,0],["1999-09-28",6.09,6.09,6.09,6.09,0],["1999-09-29",6.18,6.18,6.18,6.18,0],["1999-09-30",6.1,6.1,6.1,6.1,0],["1999-10-01",6.22,6.22,6.22,6.22,0],["1999-10-04",6.15,6.15,6.15,6.15,0],["1999-10-05",6.24,6.24,6.24,6.24,0],["1999-10-06",6.27,6.27,6.27,6.27,0],["1999-10-07",6.28,6.28,6.28,6.28,0],["1999-10-08",6.27,6.27,6.27,6.27,0],["1999-10-12",6.29,6.29,6.29,6.29,0],["1999-10-13",6.35,6.35,6.35,6.35,0],["1999-10-14",6.41,6.41,6.41,6.41,0],["1999-10-15",6.33,6.33,6.33,6.33,0],["1999-10-18",6.34,6.34,6.34,6.34,0],["1999-10-19",6.39,6.39,6.39,6.39,0],["1999-10-20",6.41,6.41,6.41,6.41,0],["1999-10-21",6.43,6.43,6.43,6.43,0],["1999-10-22",6.43,6.43,6.43,6.43,0],["1999-10-25",6.44,6.44,6.44,6.44,0],["1999-10-26",6.46,6.46,6.46,6.46,0],["1999-10-27",6.39,6.39,6.39,6.39,0],["1999-10-28",6.3,6.3,6.3,6.3,0],["1999-10-29",6.19,6.19,6.19,6.19,0],["1999-11-01",6.23,6.23,6.23,6.23,0],["1999-11-02",6.2,6.2,6.2,6.2,0],["1999-11-03",6.18,6.18,6.18,6.18,0],["1999-11-04",6.11,6.11,6.11,6.11,0],["1999-11-05",6.07,6.07,6.07,6.07,0],["1999-11-08",6.08,6.08,6.08,6.08,0],["1999-11-09",6.1,6.1,6.1,6.1,0],["1999-11-10",6.14,6.14,6.14,6.14,0],["1999-11-12",6.06,6.06,6.06,6.06,0],["1999-11-15",6.07,6.07,6.07,6.07,0],["1999-11-16",6.1,6.1,6.1,6.1,0],["1999-11-17",6.18,6.18,6.18,6.18,0],["1999-11-18",6.2,6.2,6.2,6.2,0],["1999-11-19",6.21,6.21,6.21,6.21,0],["1999-11-22",6.23,6.23,6.23,6.23,0],["1999-11-23",6.23,6.23,6.23,6.23,0],["1999-11-24",6.22,6.22,6.22,6.22,0],["1999-11-26",6.25,6.25,6.25,6.25,0],["1999-11-29",6.32,6.32,6.32,6.32,0],["1999-11-30",6.28,6.28,6.28,6.28,0],["1999-12-01",6.32,6.32,6.32,6.32,0],["1999-12-02",6.35,6.35,6.35,6.35,0],["1999-12-03",6.27,6.27,6.27,6.27,0],["1999-12-06",6.24,6.24,6.24,6.24,0],["1999-12-07",6.2,6.2,6.2,6.2,0],["1999-12-08",6.24,6.24,6.24,6.24,0],["1999-12-09",6.22,6.22,6.22,6.22,0],["1999-12-10",6.15,6.15,6.15,6.15,0],["1999-12-13",6.18,6.18,6.18,6.18,0],["1999-12-14",6.3,6.3,6.3,6.3,0],["1999-12-15",6.34,6.34,6.34,6.34,0],["1999-12-16",6.41,6.41,6.41,6.41,0],["1999-12-17",6.42,6.42,6.42,6.42,0],["1999-12-20",6.49,6.49,6.49,6.49,0],["1999-12-21",6.5,6.5,6.5,6.5,0],["1999-12-22",6.52,6.52,6.52,6.52,0],["1999-12-23",6.54,6.54,6.54,6.54,0],["1999-12-27",6.52,6.52,6.52,6.52,0],["1999-12-28",6.55,6.55,6.55,6.55,0],["1999-12-29",6.5,6.5,6.5,6.5,0],["1999-12-30",6.48,6.48,6.48,6.48,0],["1999-12-31",6.55,6.55,6.55,6.55,0],["2000-01-03",6.65,6.65,6.65,6.65,0],["2000-01-04",6.56,6.56,6.56,6.56,0],["2000-01-05",6.68,6.68,6.68,6.68,0],["2000-01-06",6.63,6.63,6.63,6.63,0],["2000-01-07",6.58,6.58,6.58,6.58,0],["2000-01-10",6.62,6.62,6.62,6.62,0],["2000-01-11",6.72,6.72,6.72,6.72,0],["2000-01-12",6.76,6.76,6.76,6.76,0],["2000-01-13",6.67,6.67,6.67,6.67,0],["2000-01-14",6.71,6.71,6.71,6.71,0],["2000-01-18",6.78,6.78,6.78,6.78,0],["2000-01-19",6.75,6.75,6.75,6.75,0],["2000-01-20",6.8,6.8,6.8,6.8,0],["2000-01-21",6.8,6.8,6.8,6.8,0],["2000-01-24",6.71,6.71,6.71,6.71,0],["2000-01-25",6.72,6.72,6.72,6.72,0],["2000-01-26",6.72,6.72,6.72,6.72,0],["2000-01-27",6.72,6.72,6.72,6.72,0],["2000-01-28",6.72,6.72,6.72,6.72,0],["2000-01-31",6.75,6.75,6.75,6.75,0],["2000-02-01",6.71,6.71,6.71,6.71,0],["2000-02-02",6.71,6.71,6.71,6.71,0],["2000-02-03",6.63,6.63,6.63,6.63,0],["2000-02-04",6.68,6.68,6.68,6.68,0],["2000-02-07",6.8,6.8,6.8,6.8,0],["2000-02-08",6.73,6.73,6.73,6.73,0],["2000-02-09",6.78,6.78,6.78,6.78,0],["2000-02-10",6.87,6.87,6.87,6.87,0],["2000-02-11",6.81,6.81,6.81,6.81,0],["2000-02-14",6.74,6.74,6.74,6.74,0],["2000-02-15",6.76,6.76,6.76,6.76,0],["2000-02-16",6.77,6.77,6.77,6.77,0],["2000-02-17",6.81,6.81,6.81,6.81,0],["2000-02-18",6.72,6.72,6.72,6.72,0],["2000-02-22",6.6,6.6,6.6,6.6,0],["2000-02-23",6.7,6.7,6.7,6.7,0],["2000-02-24",6.61,6.61,6.61,6.61,0],["2000-02-25",6.61,6.61,6.61,6.61,0],["2000-02-28",6.62,6.62,6.62,6.62,0],["2000-02-29",6.67,6.67,6.67,6.67,0],["2000-03-01",6.63,6.63,6.63,6.63,0],["2000-03-02",6.64,6.64,6.64,6.64,0],["2000-03-03",6.62,6.62,6.62,6.62,0],["2000-03-06",6.65,6.65,6.65,6.65,0],["2000-03-07",6.62,6.62,6.62,6.62,0],["2000-03-08",6.61,6.61,6.61,6.61,0],["2000-03-09",6.59,6.59,6.59,6.59,0],["2000-03-10",6.63,6.63,6.63,6.63,0],["2000-03-13",6.6,6.6,6.6,6.6,0],["2000-03-14",6.55,6.55,6.55,6.55,0],["2000-03-15",6.52,6.52,6.52,6.52,0],["2000-03-16",6.48,6.48,6.48,6.48,0],["2000-03-17",6.43,6.43,6.43,6.43,0],["2000-03-20",6.44,6.44,6.44,6.44,0],["2000-03-21",6.39,6.39,6.39,6.39,0],["2000-03-22",6.41,6.41,6.41,6.41,0],["2000-03-23",6.37,6.37,6.37,6.37,0],["2000-03-24",6.49,6.49,6.49,6.49,0],["2000-03-27",6.49,6.49,6.49,6.49,0],["2000-03-28",6.45,6.45,6.45,6.45,0],["2000-03-29",6.45,6.45,6.45,6.45,0],["2000-03-30",6.31,6.31,6.31,6.31,0],["2000-03-31",6.28,6.28,6.28,6.28,0],["2000-04-03",6.25,6.25,6.25,6.25,0],["2000-04-04",6.15,6.15,6.15,6.15,0],["2000-04-05",6.16,6.16,6.16,6.16,0],["2000-04-06",6.19,6.19,6.19,6.19,0],["2000-04-07",6.13,6.13,6.13,6.13,0],["2000-04-10",6.08,6.08,6.08,6.08,0],["2000-04-11",6.2,6.2,6.2,6.2,0],["2000-04-12",6.29,6.29,6.29,6.29,0],["2000-04-13",6.25,6.25,6.25,6.25,0],["2000-04-14",6.16,6.16,6.16,6.16,0],["2000-04-17",6.31,6.31,6.31,6.31,0],["2000-04-18",6.33,6.33,6.33,6.33,0],["2000-04-19",6.26,6.26,6.26,6.26,0],["2000-04-20",6.25,6.25,6.25,6.25,0],["2000-04-24",6.25,6.25,6.25,6.25,0],["2000-04-25",6.4,6.4,6.4,6.4,0],["2000-04-26",6.4,6.4,6.4,6.4,0],["2000-04-27",6.5,6.5,6.5,6.5,0],["2000-04-28",6.49,6.49,6.49,6.49,0],["2000-05-01",6.55,6.55,6.55,6.55,0],["2000-05-02",6.58,6.58,6.58,6.58,0],["2000-05-03",6.66,6.66,6.66,6.66,0],["2000-05-04",6.71,6.71,6.71,6.71,0],["2000-05-05",6.75,6.75,6.75,6.75,0],["2000-05-08",6.82,6.82,6.82,6.82,0],["2000-05-09",6.77,6.77,6.77,6.77,0],["2000-05-10",6.7,6.7,6.7,6.7,0],["2000-05-11",6.68,6.68,6.68,6.68,0],["2000-05-12",6.77,6.77,6.77,6.77,0],["2000-05-15",6.72,6.72,6.72,6.72,0],["2000-05-16",6.69,6.69,6.69,6.69,0],["2000-05-17",6.74,6.74,6.74,6.74,0],["2000-05-18",6.83,6.83,6.83,6.83,0],["2000-05-19",6.76,6.76,6.76,6.76,0],["2000-05-22",6.69,6.69,6.69,6.69,0],["2000-05-23",6.7,6.7,6.7,6.7,0],["2000-05-24",6.72,6.72,6.72,6.72,0],["2000-05-25",6.63,6.63,6.63,6.63,0],["2000-05-26",6.57,6.57,6.57,6.57,0],["2000-05-30",6.61,6.61,6.61,6.61,0],["2000-05-31",6.52,6.52,6.52,6.52,0],["2000-06-01",6.44,6.44,6.44,6.44,0],["2000-06-02",6.39,6.39,6.39,6.39,0],["2000-06-05",6.36,6.36,6.36,6.36,0],["2000-06-06",6.37,6.37,6.37,6.37,0],["2000-06-07",6.35,6.35,6.35,6.35,0],["2000-06-08",6.36,6.36,6.36,6.36,0],["2000-06-09",6.36,6.36,6.36,6.36,0],["2000-06-12",6.32,6.32,6.32,6.32,0],["2000-06-13",6.35,6.35,6.35,6.35,0],["2000-06-14",6.28,6.28,6.28,6.28,0],["2000-06-15",6.27,6.27,6.27,6.27,0],["2000-06-16",6.21,6.21,6.21,6.21,0],["2000-06-19",6.23,6.23,6.23,6.23,0],["2000-06-20",6.26,6.26,6.26,6.26,0],["2000-06-21",6.35,6.35,6.35,6.35,0],["2000-06-22",6.35,6.35,6.35,6.35,0],["2000-06-23",6.42,6.42,6.42,6.42,0],["2000-06-26",6.34,6.34,6.34,6.34,0],["2000-06-27",6.33,6.33,6.33,6.33,0],["2000-06-28",6.33,6.33,6.33,6.33,0],["2000-06-29",6.27,6.27,6.27,6.27,0],["2000-06-30",6.25,6.25,6.25,6.25,0],["2000-07-03",6.19,6.19,6.19,6.19,0],["2000-07-05",6.18,6.18,6.18,6.18,0],["2000-07-06",6.24,6.24,6.24,6.24,0],["2000-07-07",6.17,6.17,6.17,6.17,0],["2000-07-10",6.21,6.21,6.21,6.21,0],["2000-07-11",6.22,6.22,6.22,6.22,0],["2000-07-12",6.26,6.26,6.26,6.26,0],["2000-07-13",6.17,6.17,6.17,6.17,0],["2000-07-14",6.29,6.29,6.29,6.29,0],["2000-07-17",6.35,6.35,6.35,6.35,0],["2000-07-18",6.34,6.34,6.34,6.34,0],["2000-07-19",6.35,6.35,6.35,6.35,0],["2000-07-20",6.18,6.18,6.18,6.18,0],["2000-07-21",6.17,6.17,6.17,6.17,0],["2000-07-24",6.21,6.21,6.21,6.21,0],["2000-07-25",6.2,6.2,6.2,6.2,0],["2000-07-26",6.19,6.19,6.19,6.19,0],["2000-07-27",6.17,6.17,6.17,6.17,0],["2000-07-28",6.19,6.19,6.19,6.19,0],["2000-07-31",6.19,6.19,6.19,6.19,0],["2000-08-01",6.14,6.14,6.14,6.14,0],["2000-08-02",6.1,6.1,6.1,6.1,0],["2000-08-03",6.08,6.08,6.08,6.08,0],["2000-08-04",6.03,6.03,6.03,6.03,0],["2000-08-07",6.09,6.09,6.09,6.09,0],["2000-08-08",6.04,6.04,6.04,6.04,0],["2000-08-09",6.03,6.03,6.03,6.03,0],["2000-08-10",6.0,6.0,6.0,6.0,0],["2000-08-11",6.06,6.06,6.06,6.06,0],["2000-08-14",6.05,6.05,6.05,6.05,0],["2000-08-15",6.08,6.08,6.08,6.08,0],["2000-08-16",6.1,6.1,6.1,6.1,0],["2000-08-17",6.09,6.09,6.09,6.09,0],["2000-08-18",6.05,6.05,6.05,6.05,0],["2000-08-21",6.06,6.06,6.06,6.06,0],["2000-08-22",6.05,6.05,6.05,6.05,0],["2000-08-23",5.99,5.99,5.99,5.99,0],["2000-08-24",5.98,5.98,5.98,5.98,0],["2000-08-25",5.98,5.98,5.98,5.98,0],["2000-08-28",6.04,6.04,6.04,6.04,0],["2000-08-29",6.07,6.07,6.07,6.07,0],["2000-08-30",6.07,6.07,6.07,6.07,0],["2000-08-31",5.98,5.98,5.98,5.98,0],["2000-09-01",5.91,5.91,5.91,5.91,0],["2000-09-05",5.91,5.91,5.91,5.91,0],["2000-09-06",5.96,5.96,5.96,5.96,0],["2000-09-07",5.99,5.99,5.99,5.99,0],["2000-09-08",5.97,5.97,5.97,5.97,0],["2000-09-11",6.0,6.0,6.0,6.0,0],["2000-09-12",6.0,6.0,6.0,6.0,0],["2000-09-13",5.95,5.95,5.95,5.95,0],["2000-09-14",5.99,5.99,5.99,5.99,0],["2000-09-15",6.02,6.02,6.02,6.02,0],["2000-09-18",6.03,6.03,6.03,6.03,0],["2000-09-19",6.01,6.01,6.01,6.01,0],["2000-09-20",6.06,6.06,6.06,6.06,0],["2000-09-21",6.03,6.03,6.03,6.03,0],["2000-09-22",5.99,5.99,5.99,5.99,0],["2000-09-25",5.99,5.99,5.99,5.99,0],["2000-09-26",5.95,5.95,5.95,5.95,0],["2000-09-27",5.96,5.96,5.96,5.96,0],["2000-09-28",5.96,5.96,5.96,5.96,0],["2000-09-29",5.93,5.93,5.93,5.93,0],["2000-10-02",5.95,5.95,5.95,5.95,0],["2000-10-03",5.99,5.99,5.99,5.99,0],["2000-10-04",6.01,6.01,6.01,6.01,0],["2000-10-05",5.98,5.98,5.98,5.98,0],["2000-10-06",5.92,5.92,5.92,5.92,0],["2000-10-10",5.91,5.91,5.91,5.91,0],["2000-10-11",5.88,5.88,5.88,5.88,0],["2000-10-12",5.82,5.82,5.82,5.82,0],["2000-10-13",5.82,5.82,5.82,5.82,0],["2000-10-16",5.84,5.84,5.84,5.84,0],["2000-10-17",5.77,5.77,5.77,5.77,0],["2000-10-18",5.76,5.76,5.76,5.76,0],["2000-10-19",5.76,5.76,5.76,5.76,0],["2000-10-20",5.73,5.73,5.73,5.73,0],["2000-10-23",5.67,5.67,5.67,5.67,0],["2000-10-24",5.71,5.71,5.71,5.71,0],["2000-10-25",5.76,5.76,5.76,5.76,0],["2000-10-26",5.77,5.77,5.77,5.77,0],["2000-10-27",5.82,5.82,5.82,5.82,0],["2000-10-30",5.84,5.84,5.84,5.84,0],["2000-10-31",5.87,5.87,5.87,5.87,0],["2000-11-01",5.83,5.83,5.83,5.83,0],["2000-11-02",5.82,5.82,5.82,5.82,0],["2000-11-03",5.91,5.91,5.91,5.91,0],["2000-11-06",5.96,5.96,5.96,5.96,0],["2000-11-07",5.96,5.96,5.96,5.96,0],["2000-11-08",5.95,5.95,5.95,5.95,0],["2000-11-09",5.89,5.89,5.89,5.89,0],["2000-11-10",5.87,5.87,5.87,5.87,0],["2000-11-13",5.84,5.84,5.84,5.84,0],["2000-11-14",5.81,5.81,5.81,5.81,0],["2000-11-15",5.78,5.78,5.78,5.78,0],["2000-11-16",5.74,5.74,5.74,5.74,0],["2000-11-17",5.76,5.76,5.76,5.76,0],["2000-11-20",5.73,5.73,5.73,5.73,0],["2000-11-21",5.73,5.73,5.73,5.73,0],["2000-11-22",5.68,5.68,5.68,5.68,0],["2000-11-24",5.7,5.7,5.7,5.7,0],["2000-11-27",5.71,5.71,5.71,5.71,0],["2000-11-28",5.64,5.64,5.64,5.64,0],["2000-11-29",5.6,5.6,5.6,5.6,0],["2000-11-30",5.5,5.5,5.5,5.5,0],["2000-12-01",5.56,5.56,5.56,5.56,0],["2000-12-04",5.56,5.56,5.56,5.56,0],["2000-12-05",5.45,5.45,5.45,5.45,0],["2000-12-06",5.33,5.33,5.33,5.33,0],["2000-12-07",5.34,5.34,5.34,5.34,0],["2000-12-08",5.39,5.39,5.39,5.39,0],["2000-12-11",5.42,5.42,5.42,5.42,0],["2000-12-12",5.42,5.42,5.42,5.42,0],["2000-12-13",5.33,5.33,5.33,5.33,0],["2000-12-14",5.28,5.28,5.28,5.28,0],["2000-12-15",5.24,5.24,5.24,5.24,0],["2000-12-18",5.19,5.19,5.19,5.19,0],["2000-12-19",5.22,5.22,5.22,5.22,0],["2000-12-20",5.13,5.13,5.13,5.13,0],["2000-12-21",5.1,5.1,5.1,5.1,0],["2000-12-22",5.07,5.07,5.07,5.07,0],["2000-12-26",5.09,5.09,5.09,5.09,0],["2000-12-27",5.17,5.17,5.17,5.17,0],["2000-12-28",5.21,5.21,5.21,5.21,0],["2000-12-29",5.16,5.16,5.16,5.16,0],["2001-01-02",4.97,4.97,4.97,4.97,0],["2001-01-03",5.18,5.18,5.18,5.18,0],["2001-01-04",5.07,5.07,5.07,5.07,0],["2001-01-05",4.93,4.93,4.93,4.93,0],["2001-01-08",4.94,4.94,4.94,4.94,0],["2001-01-09",4.98,4.98,4.98,4.98,0],["2001-01-10",5.09,5.09,5.09,5.09,0],["2001-01-11",5.12,5.12,5.12,5.12,0],["2001-01-12",5.24,5.24,5.24,5.24,0],["2001-01-16",5.22,5.22,5.22,5.22,0],["2001-01-17",5.14,5.14,5.14,5.14,0],["2001-01-18",5.06,5.06,5.06,5.06,0],["2001-01-19",5.14,5.14,5.14,5.14,0],["2001-01-22",5.19,5.19,5.19,5.19,0],["2001-01-23",5.24,5.24,5.24,5.24,0],["2001-01-24",5.27,5.27,5.27,5.27,0],["2001-01-25",5.23,5.23,5.23,5.23,0],["2001-01-26",5.23,5.23,5.23,5.23,0],["2001-01-29",5.25,5.25,5.25,5.25,0],["2001-01-30",5.17,5.17,5.17,5.17,0],["2001-01-31",5.08,5.08,5.08,5.08,0],["2001-02-01",5.01,5.01,5.01,5.01,0],["2001-02-02",5.09,5.09,5.09,5.09,0],["2001-02-05",5.09,5.09,5.09,5.09,0],["2001-02-06",5.13,5.13,5.13,5.13,0],["2001-02-07",5.12,5.12,5.12,5.12,0],["2001-02-08",5.13,5.13,5.13,5.13,0],["2001-02-09",5.05,5.05,5.05,5.05,0],["2001-02-12",5.08,5.08,5.08,5.08,0],["2001-02-13",5.11,5.11,5.11,5.11,0],["2001-02-14",5.16,5.16,5.16,5.16,0],["2001-02-15",5.23,5.23,5.23,5.23,0],["2001-02-16",5.14,5.14,5.14,5.14,0],["2001-02-20",5.13,5.13,5.13,5.13,0],["2001-02-21",5.16,5.16,5.16,5.16,0],["2001-02-22",5.16,5.16,5.16,5.16,0],["2001-02-23",5.11,5.11,5.11,5.11,0],["2001-02-26",5.05,5.05,5.05,5.05,0],["2001-02-27",4.97,4.97,4.97,4.97,0],["2001-02-28",4.93,4.93,4.93,4.93,0],["2001-03-01",4.88,4.88,4.88,4.88,0],["2001-03-02",4.98,4.98,4.98,4.98,0],["2001-03-05",5.0,5.0,5.0,5.0,0],["2001-03-06",5.0,5.0,5.0,5.0,0],["2001-03-07",4.94,4.94,4.94,4.94,0],["2001-03-08",4.9,4.9,4.9,4.9,0],["2001-03-09",4.96,4.96,4.96,4.96,0],["2001-03-12",4.94,4.94,4.94,4.94,0],["2001-03-13",4.97,4.97,4.97,4.97,0],["2001-03-14",4.86,4.86,4.86,4.86,0],["2001-03-15",4.82,4.82,4.82,4.82,0],["2001-03-16",4.79,4.79,4.79,4.79,0],["2001-03-19",4.83,4.83,4.83,4.83,0],["2001-03-20",4.78,4.78,4.78,4.78,0],["2001-03-21",4.76,4.76,4.76,4.76,0],["2001-03-22",4.71,4.71,4.71,4.71,0],["2001-03-23",4.78,4.78,4.78,4.78,0],["2001-03-26",4.82,4.82,4.82,4.82,0],["2001-03-27",4.97,4.97,4.97,4.97,0],["2001-03-28",4.94,4.94,4.94,4.94,0],["2001-03-29",4.93,4.93,4.93,4.93,0],["2001-03-30",4.86,4.86,4.86,4.86,0],["2001-04-02",4.92,4.92,4.92,4.92,0],["2001-04-03",4.87,4.87,4.87,4.87,0],["2001-04-04",4.86,4.86,4.86,4.86,0],["2001-04-05",4.91,4.91,4.91,4.91,0],["2001-04-06",4.8,4.8,4.8,4.8,0],["2001-04-09",4.83,4.83,4.83,4.83,0],["2001-04-10",4.99,4.99,4.99,4.99,0],["2001-04-11",5.02,5.02,5.02,5.02,0],["2001-04-12",5.09,5.09,5.09,5.09,0],["2001-04-16",5.2,5.2,5.2,5.2,0],["2001-04-17",5.12,5.12,5.12,5.12,0],["2001-04-18",5.02,5.02,5.02,5.02,0],["2001-04-19",5.15,5.15,5.15,5.15,0],["2001-04-20",5.16,5.16,5.16,5.16,0],["2001-04-23",5.06,5.06,5.06,5.06,0],["2001-04-24",5.07,5.07,5.07,5.07,0],["2001-04-25",5.14,5.14,5.14,5.14,0],["2001-04-26",5.06,5.06,5.06,5.06,0],["2001-04-27",5.2,5.2,5.2,5.2,0],["2001-04-30",5.22,5.22,5.22,5.22,0],["2001-05-01",5.17,5.17,5.17,5.17,0],["2001-05-02",5.18,5.18,5.18,5.18,0],["2001-05-03",5.09,5.09,5.09,5.09,0],["2001-05-04",5.06,5.06,5.06,5.06,0],["2001-05-07",5.06,5.06,5.06,5.06,0],["2001-05-08",5.07,5.07,5.07,5.07,0],["2001-05-09",5.01,5.01,5.01,5.01,0],["2001-05-10",5.13,5.13,5.13,5.13,0],["2001-05-11",5.34,5.34,5.34,5.34,0],["2001-05-14",5.28,5.28,5.28,5.28,0],["2001-05-15",5.33,5.33,5.33,5.33,0],["2001-05-16",5.3,5.3,5.3,5.3,0],["2001-05-17",5.29,5.29,5.29,5.29,0],["2001-05-18",5.28,5.28,5.28,5.28,0],["2001-05-21",5.29,5.29,5.29,5.29,0],["2001-05-22",5.29,5.29,5.29,5.29,0],["2001-05-23",5.29,5.29,5.29,5.29,0],["2001-05-24",5.38,5.38,5.38,5.38,0],["2001-05-25",5.38,5.38,5.38,5.38,0],["2001-05-29",5.4,5.4,5.4,5.4,0],["2001-05-30",5.39,5.39,5.39,5.39,0],["2001-05-31",5.27,5.27,5.27,5.27,0],["2001-06-01",5.24,5.24,5.24,5.24,0],["2001-06-04",5.22,5.22,5.22,5.22,0],["2001-06-05",5.15,5.15,5.15,5.15,0],["2001-06-06",5.15,5.15,5.15,5.15,0],["2001-06-07",5.21,5.21,5.21,5.21,0],["2001-06-08",5.25,5.25,5.25,5.25,0],["2001-06-11",5.19,5.19,5.19,5.19,0],["2001-06-12",5.14,5.14,5.14,5.14,0],["2001-06-13",5.15,5.15,5.15,5.15,0],["2001-06-14",5.11,5.11,5.11,5.11,0],["2001-06-15",5.12,5.12,5.12,5.12,0],["2001-06-18",5.1,5.1,5.1,5.1,0],["2001-06-19",5.08,5.08,5.08,5.08,0],["2001-06-20",5.06,5.06,5.06,5.06,0],["2001-06-21",5.05,5.05,5.05,5.05,0],["2001-06-22",4.98,4.98,4.98,4.98,0],["2001-06-25",5.0,5.0,5.0,5.0,0],["2001-06-26",5.08,5.08,5.08,5.08,0],["2001-06-27",5.11,5.11,5.11,5.11,0],["2001-06-28",5.23,5.23,5.23,5.23,0],["2001-06-29",5.28,5.28,5.28,5.28,0],["2001-07-02",5.21,5.21,5.21,5.21,0],["2001-07-03",5.25,5.25,5.25,5.25,0],["2001-07-05",5.29,5.29,5.29,5.29,0],["2001-07-06",5.24,5.24,5.24,5.24,0],["2001-07-09",5.21,5.21,5.21,5.21,0],["2001-07-10",5.15,5.15,5.15,5.15,0],["2001-07-11",5.14,5.14,5.14,5.14,0],["2001-07-12",5.1,5.1,5.1,5.1,0],["2001-07-13",5.11,5.11,5.11,5.11,0],["2001-07-16",5.05,5.05,5.05,5.05,0],["2001-07-17",5.06,5.06,5.06,5.06,0],["2001-07-18",4.94,4.94,4.94,4.94,0],["2001-07-19",4.96,4.96,4.96,4.96,0],["2001-07-20",4.98,4.98,4.98,4.98,0],["2001-07-23",4.95,4.95,4.95,4.95,0],["2001-07-24",4.94,4.94,4.94,4.94,0],["2001-07-25",5.01,5.01,5.01,5.01,0],["2001-07-26",4.99,4.99,4.99,4.99,0],["2001-07-27",4.93,4.93,4.93,4.93,0],["2001-07-30",4.91,4.91,4.91,4.91,0],["2001-07-31",4.86,4.86,4.86,4.86,0],["2001-08-01",4.9,4.9,4.9,4.9,0],["2001-08-02",4.97,4.97,4.97,4.97,0],["2001-08-03",4.99,4.99,4.99,4.99,0],["2001-08-06",4.99,4.99,4.99,4.99,0],["2001-08-07",5.0,5.0,5.0,5.0,0],["2001-08-08",4.87,4.87,4.87,4.87,0],["2001-08-09",4.93,4.93,4.93,4.93,0],["2001-08-10",4.88,4.88,4.88,4.88,0],["2001-08-13",4.86,4.86,4.86,4.86,0],["2001-08-14",4.87,4.87,4.87,4.87,0],["2001-08-15",4.9,4.9,4.9,4.9,0],["2001-08-16",4.84,4.84,4.84,4.84,0],["2001-08-17",4.75,4.75,4.75,4.75,0],["2001-08-20",4.81,4.81,4.81,4.81,0],["2001-08-21",4.79,4.79,4.79,4.79,0],["2001-08-22",4.81,4.81,4.81,4.81,0],["2001-08-23",4.79,4.79,4.79,4.79,0],["2001-08-24",4.82,4.82,4.82,4.82,0],["2001-08-27",4.83,4.83,4.83,4.83,0],["2001-08-28",4.73,4.73,4.73,4.73,0],["2001-08-29",4.67,4.67,4.67,4.67,0],["2001-08-30",4.68,4.68,4.68,4.68,0],["2001-08-31",4.72,4.72,4.72,4.72,0],["2001-09-04",4.88,4.88,4.88,4.88,0],["2001-09-05",4.86,4.86,4.86,4.86,0],["2001-09-06",4.73,4.73,4.73,4.73,0],["2001-09-07",4.67,4.67,4.67,4.67,0],["2001-09-10",4.69,4.69,4.69,4.69,0],["2001-09-13",4.41,4.41,4.41,4.41,0],["2001-09-14",4.31,4.31,4.31,4.31,0],["2001-09-17",4.38,4.38,4.38,4.38,0],["2001-09-18",4.46,4.46,4.46,4.46,0],["2001-09-19",4.41,4.41,4.41,4.41,0],["2001-09-20",4.47,4.47,4.47,4.47,0],["2001-09-21",4.43,4.43,4.43,4.43,0],["2001-09-24",4.47,4.47,4.47,4.47,0],["2001-09-25",4.45,4.45,4.45,4.45,0],["2001-09-26",4.39,4.39,4.39,4.39,0],["2001-09-27",4.33,4.33,4.33,4.33,0],["2001-09-28",4.37,4.37,4.37,4.37,0],["2001-10-01",4.33,4.33,4.33,4.33,0],["2001-10-02",4.31,4.31,4.31,4.31,0],["2001-10-03",4.29,4.29,4.29,4.29,0],["2001-10-04",4.29,4.29,4.29,4.29,0],["2001-10-05",4.26,4.26,4.26,4.26,0],["2001-10-09",4.35,4.35,4.35,4.35,0],["2001-10-10",4.35,4.35,4.35,4.35,0],["2001-10-11",4.43,4.43,4.43,4.43,0],["2001-10-12",4.41,4.41,4.41,4.41,0],["2001-10-15",4.36,4.36,4.36,4.36,0],["2001-10-16",4.32,4.32,4.32,4.32,0],["2001-10-17",4.32,4.32,4.32,4.32,0],["2001-10-18",4.32,4.32,4.32,4.32,0],["2001-10-19",4.37,4.37,4.37,4.37,0],["2001-10-22",4.37,4.37,4.37,4.37,0],["2001-10-23",4.4,4.4,4.4,4.4,0],["2001-10-24",4.34,4.34,4.34,4.34,0],["2001-10-25",4.29,4.29,4.29,4.29,0],["2001-10-26",4.26,4.26,4.26,4.26,0],["2001-10-29",4.22,4.22,4.22,4.22,0],["2001-10-30",4.14,4.14,4.14,4.14,0],["2001-10-31",4.03,4.03,4.03,4.03,0],["2001-11-01",4.01,4.01,4.01,4.01,0],["2001-11-02",4.12,4.12,4.12,4.12,0],["2001-11-05",4.07,4.07,4.07,4.07,0],["2001-11-06",4.03,4.03,4.03,4.03,0],["2001-11-07",3.95,3.95,3.95,3.95,0],["2001-11-08",4.05,4.05,4.05,4.05,0],["2001-11-09",4.09,4.09,4.09,4.09,0],["2001-11-13",4.17,4.17,4.17,4.17,0],["2001-11-14",4.31,4.31,4.31,4.31,0],["2001-11-15",4.58,4.58,4.58,4.58,0],["2001-11-16",4.72,4.72,4.72,4.72,0],["2001-11-19",4.58,4.58,4.58,4.58,0],["2001-11-20",4.66,4.66,4.66,4.66,0],["2001-11-21",4.78,4.78,4.78,4.78,0],["2001-11-23",4.83,4.83,4.83,4.83,0],["2001-11-26",4.85,4.85,4.85,4.85,0],["2001-11-27",4.77,4.77,4.77,4.77,0],["2001-11-28",4.76,4.76,4.76,4.76,0],["2001-11-29",4.56,4.56,4.56,4.56,0],["2001-11-30",4.55,4.55,4.55,4.55,0],["2001-12-03",4.51,4.51,4.51,4.51,0],["2001-12-04",4.46,4.46,4.46,4.46,0],["2001-12-05",4.7,4.7,4.7,4.7,0],["2001-12-06",4.83,4.83,4.83,4.83,0],["2001-12-07",4.98,4.98,4.98,4.98,0],["2001-12-10",4.95,4.95,4.95,4.95,0],["2001-12-11",4.89,4.89,4.89,4.89,0],["2001-12-12",4.78,4.78,4.78,4.78,0],["2001-12-13",4.9,4.9,4.9,4.9,0],["2001-12-14",5.01,5.01,5.01,5.01,0],["2001-12-17",5.03,5.03,5.03,5.03,0],["2001-12-18",4.93,4.93,4.93,4.93,0],["2001-12-19",4.84,4.84,4.84,4.84,0],["2001-12-20",4.86,4.86,4.86,4.86,0],["2001-12-21",4.89,4.89,4.89,4.89,0],["2001-12-24",4.95,4.95,4.95,4.95,0],["2001-12-26",5.0,5.0,5.0,5.0,0],["2001-12-27",4.9,4.9,4.9,4.9,0],["2001-12-28",4.93,4.93,4.93,4.93,0],["2001-12-31",4.84,4.84,4.84,4.84,0],["2002-01-02",4.97,4.97,4.97,4.97,0],["2002-01-03",4.93,4.93,4.93,4.93,0],["2002-01-04",4.97,4.97,4.97,4.97,0],["2002-01-07",4.86,4.86,4.86,4.86,0],["2002-01-08",4.86,4.86,4.86,4.86,0],["2002-01-09",4.86,4.86,4.86,4.86,0],["2002-01-10",4.74,4.74,4.74,4.74,0],["2002-01-11",4.65,4.65,4.65,4.65,0],["2002-01-14",4.64,4.64,4.64,4.64,0],["2002-01-15",4.62,4.62,4.62,4.62,0],["2002-01-16",4.62,4.62,4.62,4.62,0],["2002-01-17",4.73,4.73,4.73,4.73,0],["2002-01-18",4.69,4.69,4.69,4.69,0],["2002-01-22",4.72,4.72,4.72,4.72,0],["2002-01-23",4.81,4.81,4.81,4.81,0],["2002-01-24",4.82,4.82,4.82,4.82,0],["2002-01-25",4.86,4.86,4.86,4.86,0],["2002-01-28",4.88,4.88,4.88,4.88,0],["2002-01-29",4.76,4.76,4.76,4.76,0],["2002-01-30",4.77,4.77,4.77,4.77,0],["2002-01-31",4.82,4.82,4.82,4.82,0],["2002-02-01",4.78,4.78,4.78,4.78,0],["2002-02-04",4.69,4.69,4.69,4.69,0],["2002-02-05",4.66,4.66,4.66,4.66,0],["2002-02-06",4.71,4.71,4.71,4.71,0],["2002-02-07",4.73,4.73,4.73,4.73,0],["2002-02-08",4.69,4.69,4.69,4.69,0],["2002-02-11",4.7,4.7,4.7,4.7,0],["2002-02-12",4.76,4.76,4.76,4.76,0],["2002-02-13",4.8,4.8,4.8,4.8,0],["2002-02-14",4.76,4.76,4.76,4.76,0],["2002-02-15",4.66,4.66,4.66,4.66,0],["2002-02-19",4.71,4.71,4.71,4.71,0],["2002-02-20",4.71,4.71,4.71,4.71,0],["2002-02-21",4.72,4.72,4.72,4.72,0],["2002-02-22",4.67,4.67,4.67,4.67,0],["2002-02-25",4.69,4.69,4.69,4.69,0],["2002-02-26",4.77,4.77,4.77,4.77,0],["2002-02-27",4.67,4.67,4.67,4.67,0],["2002-02-28",4.7,4.7,4.7,4.7,0],["2002-03-01",4.82,4.82,4.82,4.82,0],["2002-03-04",4.86,4.86,4.86,4.86,0],["2002-03-05",4.86,4.86,4.86,4.86,0],["2002-03-06",4.89,4.89,4.89,4.89,0],["2002-03-07",5.07,5.07,5.07,5.07,0],["2002-03-08",5.17,5.17,5.17,5.17,0],["2002-03-11",5.18,5.18,5.18,5.18,0],["2002-03-12",5.17,5.17,5.17,5.17,0],["2002-03-13",5.11,5.11,5.11,5.11,0],["2002-03-14",5.24,5.24,5.24,5.24,0],["2002-03-15",5.2,5.2,5.2,5.2,0],["2002-03-18",5.17,5.17,5.17,5.17,0],["2002-03-19",5.18,5.18,5.18,5.18,0],["2002-03-20",5.25,5.25,5.25,5.25,0],["2002-03-21",5.26,5.26,5.26,5.26,0],["2002-03-22",5.28,5.28,5.28,5.28,0],["2002-03-25",5.28,5.28,5.28,5.28,0],["2002-03-26",5.23,5.23,5.23,5.23,0],["2002-03-27",5.22,5.22,5.22,5.22,0],["2002-03-28",5.29,5.29,5.29,5.29,0],["2002-04-01",5.29,5.29,5.29,5.29,0],["2002-04-02",5.21,5.21,5.21,5.21,0],["2002-04-03",5.13,5.13,5.13,5.13,0],["2002-04-04",5.12,5.12,5.12,5.12,0],["2002-04-05",5.04,5.04,5.04,5.04,0],["2002-04-08",5.07,5.07,5.07,5.07,0],["2002-04-09",5.03,5.03,5.03,5.03,0],["2002-04-10",5.05,5.05,5.05,5.05,0],["2002-04-11",5.03,5.03,5.03,5.03,0],["2002-04-12",4.99,4.99,4.99,4.99,0],["2002-04-15",4.95,4.95,4.95,4.95,0],["2002-04-16",5.0,5.0,5.0,5.0,0],["2002-04-17",5.03,5.03,5.03,5.03,0],["2002-04-18",5.02,5.02,5.02,5.02,0],["2002-04-19",5.0,5.0,5.0,5.0,0],["2002-04-22",4.98,4.98,4.98,4.98,0],["2002-04-23",4.98,4.98,4.98,4.98,0],["2002-04-24",4.9,4.9,4.9,4.9,0],["2002-04-25",4.89,4.89,4.89,4.89,0],["2002-04-26",4.86,4.86,4.86,4.86,0],["2002-04-29",4.91,4.91,4.91,4.91,0],["2002-04-30",4.88,4.88,4.88,4.88,0],["2002-05-01",4.86,4.86,4.86,4.86,0],["2002-05-02",4.91,4.91,4.91,4.91,0],["2002-05-03",4.85,4.85,4.85,4.85,0],["2002-05-06",4.87,4.87,4.87,4.87,0],["2002-05-07",4.85,4.85,4.85,4.85,0],["2002-05-08",4.99,4.99,4.99,4.99,0],["2002-05-09",4.96,4.96,4.96,4.96,0],["2002-05-10",4.89,4.89,4.89,4.89,0],["2002-05-13",4.98,4.98,4.98,4.98,0],["2002-05-14",5.06,5.06,5.06,5.06,0],["2002-05-15",5.02,5.02,5.02,5.02,0],["2002-05-16",4.94,4.94,4.94,4.94,0],["2002-05-17",5.01,5.01,5.01,5.01,0],["2002-05-20",4.94,4.94,4.94,4.94,0],["2002-05-21",4.9,4.9,4.9,4.9,0],["2002-05-22",4.85,4.85,4.85,4.85,0],["2002-05-23",4.87,4.87,4.87,4.87,0],["2002-05-24",4.87,4.87,4.87,4.87,0],["2002-05-28",4.87,4.87,4.87,4.87,0],["2002-05-29",4.81,4.81,4.81,4.81,0],["2002-05-30",4.74,4.74,4.74,4.74,0],["2002-05-31",4.77,4.77,4.77,4.77,0],["2002-06-03",4.75,4.75,4.75,4.75,0],["2002-06-04",4.72,4.72,4.72,4.72,0],["2002-06-05",4.76,4.76,4.76,4.76,0],["2002-06-06",4.72,4.72,4.72,4.72,0],["2002-06-07",4.78,4.78,4.78,4.78,0],["2002-06-10",4.75,4.75,4.75,4.75,0],["2002-06-11",4.69,4.69,4.69,4.69,0],["2002-06-12",4.65,4.65,4.65,4.65,0],["2002-06-13",4.61,4.61,4.61,4.61,0],["2002-06-14",4.51,4.51,4.51,4.51,0],["2002-06-17",4.57,4.57,4.57,4.57,0],["2002-06-18",4.55,4.55,4.55,4.55,0],["2002-06-19",4.43,4.43,4.43,4.43,0],["2002-06-20",4.53,4.53,4.53,4.53,0],["2002-06-21",4.47,4.47,4.47,4.47,0],["2002-06-24",4.55,4.55,4.55,4.55,0],["2002-06-25",4.55,4.55,4.55,4.55,0],["2002-06-26",4.4,4.4,4.4,4.4,0],["2002-06-27",4.51,4.51,4.51,4.51,0],["2002-06-28",4.52,4.52,4.52,4.52,0],["2002-07-01",4.54,4.54,4.54,4.54,0],["2002-07-02",4.45,4.45,4.45,4.45,0],["2002-07-03",4.47,4.47,4.47,4.47,0],["2002-07-05",4.6,4.6,4.6,4.6,0],["2002-07-08",4.53,4.53,4.53,4.53,0],["2002-07-09",4.47,4.47,4.47,4.47,0],["2002-07-10",4.33,4.33,4.33,4.33,0],["2002-07-11",4.33,4.33,4.33,4.33,0],["2002-07-12",4.3,4.3,4.3,4.3,0],["2002-07-15",4.33,4.33,4.33,4.33,0],["2002-07-16",4.42,4.42,4.42,4.42,0],["2002-07-17",4.36,4.36,4.36,4.36,0],["2002-07-18",4.29,4.29,4.29,4.29,0],["2002-07-19",4.25,4.25,4.25,4.25,0],["2002-07-22",4.15,4.15,4.15,4.15,0],["2002-07-23",4.11,4.11,4.11,4.11,0],["2002-07-24",4.13,4.13,4.13,4.13,0],["2002-07-25",4.05,4.05,4.05,4.05,0],["2002-07-26",4.03,4.03,4.03,4.03,0],["2002-07-29",4.22,4.22,4.22,4.22,0],["2002-07-30",4.24,4.24,4.24,4.24,0],["2002-07-31",4.09,4.09,4.09,4.09,0],["2002-08-01",4.04,4.04,4.04,4.04,0],["2002-08-02",3.88,3.88,3.88,3.88,0],["2002-08-05",3.83,3.83,3.83,3.83,0],["2002-08-06",3.98,3.98,3.98,3.98,0],["2002-08-07",3.89,3.89,3.89,3.89,0],["2002-08-08",3.96,3.96,3.96,3.96,0],["2002-08-09",3.85,3.85,3.85,3.85,0],["2002-08-12",3.81,3.81,3.81,3.81,0],["2002-08-13",3.72,3.72,3.72,3.72,0],["2002-08-14",3.74,3.74,3.74,3.74,0],["2002-08-15",3.85,3.85,3.85,3.85,0],["2002-08-16",3.99,3.99,3.99,3.99,0],["2002-08-19",3.97,3.97,3.97,3.97,0],["2002-08-20",3.84,3.84,3.84,3.84,0],["2002-08-21",3.85,3.85,3.85,3.85,0],["2002-08-22",3.95,3.95,3.95,3.95,0],["2002-08-23",3.88,3.88,3.88,3.88,0],["2002-08-26",3.85,3.85,3.85,3.85,0],["2002-08-27",3.93,3.93,3.93,3.93,0],["2002-08-28",3.86,3.86,3.86,3.86,0],["2002-08-29",3.8,3.8,3.8,3.8,0],["2002-08-30",3.78,3.78,3.78,3.78,0],["2002-09-03",3.63,3.63,3.63,3.63,0],["2002-09-04",3.58,3.58,3.58,3.58,0],["2002-09-05",3.52,3.52,3.52,3.52,0],["2002-09-06",3.66,3.66,3.66,3.66,0],["2002-09-09",3.66,3.66,3.66,3.66,0],["2002-09-10",3.63,3.63,3.63,3.63,0],["2002-09-11",3.71,3.71,3.71,3.71,0],["2002-09-12",3.61,3.61,3.61,3.61,0],["2002-09-13",3.55,3.55,3.55,3.55,0],["2002-09-16",3.53,3.53,3.53,3.53,0],["2002-09-17",3.49,3.49,3.49,3.49,0],["2002-09-18",3.5,3.5,3.5,3.5,0],["2002-09-19",3.42,3.42,3.42,3.42,0],["2002-09-20",3.42,3.42,3.42,3.42,0],["2002-09-23",3.32,3.32,3.32,3.32,0],["2002-09-24",3.31,3.31,3.31,3.31,0],["2002-09-25",3.4,3.4,3.4,3.4,0],["2002-09-26",3.42,3.42,3.42,3.42,0],["2002-09-27",3.31,3.31,3.31,3.31,0],["2002-09-30",3.25,3.25,3.25,3.25,0],["2002-10-01",3.34,3.34,3.34,3.34,0],["2002-10-02",3.33,3.33,3.33,3.33,0],["2002-10-03",3.33,3.33,3.33,3.33,0],["2002-10-04",3.31,3.31,3.31,3.31,0],["2002-10-07",3.27,3.27,3.27,3.27,0],["2002-10-08",3.29,3.29,3.29,3.29,0],["2002-10-09",3.24,3.24,3.24,3.24,0],["2002-10-10",3.3,3.3,3.3,3.3,0],["2002-10-11",3.45,3.45,3.45,3.45,0],["2002-10-15",3.7,3.7,3.7,3.7,0],["2002-10-16",3.68,3.68,3.68,3.68,0],["2002-10-17",3.77,3.77,3.77,3.77,0],["2002-10-18",3.73,3.73,3.73,3.73,0],["2002-10-21",3.83,3.83,3.83,3.83,0],["2002-10-22",3.85,3.85,3.85,3.85,0],["2002-10-23",3.82,3.82,3.82,3.82,0],["2002-10-24",3.74,3.74,3.74,3.74,0],["2002-10-25",3.69,3.69,3.69,3.69,0],["2002-10-28",3.65,3.65,3.65,3.65,0],["2002-10-29",3.51,3.51,3.51,3.51,0],["2002-10-30",3.53,3.53,3.53,3.53,0],["2002-10-31",3.45,3.45,3.45,3.45,0],["2002-11-01",3.54,3.54,3.54,3.54,0],["2002-11-04",3.59,3.59,3.59,3.59,0],["2002-11-05",3.62,3.62,3.62,3.62,0],["2002-11-06",3.62,3.62,3.62,3.62,0],["2002-11-07",3.46,3.46,3.46,3.46,0],["2002-11-08",3.44,3.44,3.44,3.44,0],["2002-11-12",3.42,3.42,3.42,3.42,0],["2002-11-13",3.4,3.4,3.4,3.4,0],["2002-11-14",3.6,3.6,3.6,3.6,0],["2002-11-15",3.63,3.63,3.63,3.63,0],["2002-11-18",3.61,3.61,3.61,3.61,0],["2002-11-19",3.58,3.58,3.58,3.58,0],["2002-11-20",3.72,3.72,3.72,3.72,0],["2002-11-21",3.8,3.8,3.8,3.8,0],["2002-11-22",3.84,3.84,3.84,3.84,0],["2002-11-25",3.85,3.85,3.85,3.85,0],["2002-11-26",3.71,3.71,3.71,3.71,0],["2002-11-27",3.93,3.93,3.93,3.93,0],["2002-11-29",3.88,3.88,3.88,3.88,0],["2002-12-02",3.89,3.89,3.89,3.89,0],["2002-12-03",3.92,3.92,3.92,3.92,0],["2002-12-04",3.85,3.85,3.85,3.85,0],["2002-12-05",3.79,3.79,3.79,3.79,0],["2002-12-06",3.73,3.73,3.73,3.73,0],["2002-12-09",3.68,3.68,3.68,3.68,0],["2002-12-10",3.67,3.67,3.67,3.67,0],["2002-12-11",3.61,3.61,3.61,3.61,0],["2002-12-12",3.62,3.62,3.62,3.62,0],["2002-12-13",3.68,3.68,3.68,3.68,0],["2002-12-16",3.75,3.75,3.75,3.75,0],["2002-12-17",3.71,3.71,3.71,3.71,0],["2002-12-18",3.63,3.63,3.63,3.63,0],["2002-12-19",3.52,3.52,3.52,3.52,0],["2002-12-20",3.53,3.53,3.53,3.53,0],["2002-12-23",3.54,3.54,3.54,3.54,0],["2002-12-24",3.51,3.51,3.51,3.51,0],["2002-12-26",3.47,3.47,3.47,3.47,0],["2002-12-27",3.36,3.36,3.36,3.36,0],["2002-12-30",3.34,3.34,3.34,3.34,0],["2002-12-31",3.36,3.36,3.36,3.36,0],["2003-01-02",3.62,3.62,3.62,3.62,0],["2003-01-03",3.6,3.6,3.6,3.6,0],["2003-01-06",3.64,3.64,3.64,3.64,0],["2003-01-07",3.6,3.6,3.6,3.6,0],["2003-01-08",3.56,3.56,3.56,3.56,0],["2003-01-09",3.77,3.77,3.77,3.77,0],["2003-01-10",3.74,3.74,3.74,3.74,0],["2003-01-13",3.72,3.72,3.72,3.72,0],["2003-01-14",3.66,3.66,3.66,3.66,0],["2003-01-15",3.65,3.65,3.65,3.65,0],["2003-01-16",3.65,3.65,3.65,3.65,0],["2003-01-17",3.6,3.6,3.6,3.6,0],["2003-01-21",3.55,3.55,3.55,3.55,0],["2003-01-22",3.49,3.49,3.49,3.49,0],["2003-01-23",3.52,3.52,3.52,3.52,0],["2003-01-24",3.48,3.48,3.48,3.48,0],["2003-01-27",3.53,3.53,3.53,3.53,0],["2003-01-28",3.54,3.54,3.54,3.54,0],["2003-01-29",3.61,3.61,3.61,3.61,0],["2003-01-30",3.56,3.56,3.56,3.56,0],["2003-01-31",3.55,3.55,3.55,3.55,0],["2003-02-03",3.58,3.58,3.58,3.58,0],["2003-02-04",3.53,3.53,3.53,3.53,0],["2003-02-05",3.6,3.6,3.6,3.6,0],["2003-02-06",3.55,3.55,3.55,3.55,0],["2003-02-07",3.51,3.51,3.51,3.51,0],["2003-02-10",3.57,3.57,3.57,3.57,0],["2003-02-11",3.55,3.55,3.55,3.55,0],["2003-02-12",3.48,3.48,3.48,3.48,0],["2003-02-13",3.42,3.42,3.42,3.42,0],["2003-02-14",3.48,3.48,3.48,3.48,0],["2003-02-18",3.48,3.48,3.48,3.48,0],["2003-02-19",3.41,3.41,3.41,3.41,0],["2003-02-20",3.38,3.38,3.38,3.38,0],["2003-02-21",3.42,3.42,3.42,3.42,0],["2003-02-24",3.38,3.38,3.38,3.38,0],["2003-02-25",3.34,3.34,3.34,3.34,0],["2003-02-26",3.3,3.3,3.3,3.3,0],["2003-02-27",3.29,3.29,3.29,3.29,0],["2003-02-28",3.24,3.24,3.24,3.24,0],["2003-03-03",3.21,3.21,3.21,3.21,0],["2003-03-04",3.17,3.17,3.17,3.17,0],["2003-03-05",3.14,3.14,3.14,3.14,0],["2003-03-06",3.18,3.18,3.18,3.18,0],["2003-03-07",3.14,3.14,3.14,3.14,0],["2003-03-10",3.08,3.08,3.08,3.08,0],["2003-03-11",3.11,3.11,3.11,3.11,0],["2003-03-12",3.13,3.13,3.13,3.13,0],["2003-03-13",3.31,3.31,3.31,3.31,0],["2003-03-14",3.27,3.27,3.27,3.27,0],["2003-03-17",3.37,3.37,3.37,3.37,0],["2003-03-18",3.46,3.46,3.46,3.46,0],["2003-03-19",3.53,3.53,3.53,3.53,0],["2003-03-20",3.56,3.56,3.56,3.56,0],["2003-03-21",3.67,3.67,3.67,3.67,0],["2003-03-24",3.55,3.55,3.55,3.55,0],["2003-03-25",3.54,3.54,3.54,3.54,0],["2003-03-26",3.52,3.52,3.52,3.52,0],["2003-03-27",3.5,3.5,3.5,3.5,0],["2003-03-28",3.45,3.45,3.45,3.45,0],["2003-03-31",3.35,3.35,3.35,3.35,0],["2003-04-01",3.35,3.35,3.35,3.35,0],["2003-04-02",3.48,3.48,3.48,3.48,0],["2003-04-03",3.45,3.45,3.45,3.45,0],["2003-04-04",3.48,3.48,3.48,3.48,0],["2003-04-07",3.55,3.55,3.55,3.55,0],["2003-04-08",3.47,3.47,3.47,3.47,0],["2003-04-09",3.44,3.44,3.44,3.44,0],["2003-04-10",3.46,3.46,3.46,3.46,0],["2003-04-11",3.49,3.49,3.49,3.49,0],["2003-04-14",3.55,3.55,3.55,3.55,0],["2003-04-15",3.49,3.49,3.49,3.49,0],["2003-04-16",3.48,3.48,3.48,3.48,0],["2003-04-17",3.5,3.5,3.5,3.5,0],["2003-04-21",3.54,3.54,3.54,3.54,0],["2003-04-22",3.53,3.53,3.53,3.53,0],["2003-04-23",3.54,3.54,3.54,3.54,0],["2003-04-24",3.45,3.45,3.45,3.45,0],["2003-04-25",3.42,3.42,3.42,3.42,0],["2003-04-28",3.43,3.43,3.43,3.43,0],["2003-04-29",3.47,3.47,3.47,3.47,0],["2003-04-30",3.39,3.39,3.39,3.39,0],["2003-05-01",3.37,3.37,3.37,3.37,0],["2003-05-02",3.45,3.45,3.45,3.45,0],["2003-05-05",3.41,3.41,3.41,3.41,0],["2003-05-06",3.31,3.31,3.31,3.31,0],["2003-05-07",3.19,3.19,3.19,3.19,0],["2003-05-08",3.17,3.17,3.17,3.17,0],["2003-05-09",3.17,3.17,3.17,3.17,0],["2003-05-12",3.12,3.12,3.12,3.12,0],["2003-05-13",3.12,3.12,3.12,3.12,0],["2003-05-14",3.02,3.02,3.02,3.02,0],["2003-05-15",3.07,3.07,3.07,3.07,0],["2003-05-16",3.0,3.0,3.0,3.0,0],["2003-05-19",2.98,2.98,2.98,2.98,0],["2003-05-20",2.89,2.89,2.89,2.89,0],["2003-05-21",2.91,2.91,2.91,2.91,0],["2003-05-22",2.87,2.87,2.87,2.87,0],["2003-05-23",2.87,2.87,2.87,2.87,0],["2003-05-27",2.93,2.93,2.93,2.93,0],["2003-05-28",2.94,2.94,2.94,2.94,0],["2003-05-29",2.84,2.84,2.84,2.84,0],["2003-05-30",2.87,2.87,2.87,2.87,0],["2003-06-02",2.94,2.94,2.94,2.94,0],["2003-06-03",2.82,2.82,2.82,2.82,0],["2003-06-04",2.78,2.78,2.78,2.78,0],["2003-06-05",2.83,2.83,2.83,2.83,0],["2003-06-06",2.87,2.87,2.87,2.87,0],["2003-06-09",2.79,2.79,2.79,2.79,0],["2003-06-10",2.69,2.69,2.69,2.69,0],["2003-06-11",2.72,2.72,2.72,2.72,0],["2003-06-12",2.68,2.68,2.68,2.68,0],["2003-06-13",2.63,2.63,2.63,2.63,0],["2003-06-16",2.71,2.71,2.71,2.71,0],["2003-06-17",2.81,2.81,2.81,2.81,0],["2003-06-18",2.9,2.9,2.9,2.9,0],["2003-06-19",2.87,2.87,2.87,2.87,0],["2003-06-20",2.9,2.9,2.9,2.9,0],["2003-06-23",2.82,2.82,2.82,2.82,0],["2003-06-24",2.78,2.78,2.78,2.78,0],["2003-06-25",2.9,2.9,2.9,2.9,0],["2003-06-26",3.07,3.07,3.07,3.07,0],["2003-06-27",3.09,3.09,3.09,3.09,0],["2003-06-30",3.03,3.03,3.03,3.03,0],["2003-07-01",3.06,3.06,3.06,3.06,0],["2003-07-02",3.05,3.05,3.05,3.05,0],["2003-07-03",3.15,3.15,3.15,3.15,0],["2003-07-07",3.22,3.22,3.22,3.22,0],["2003-07-08",3.23,3.23,3.23,3.23,0],["2003-07-09",3.21,3.21,3.21,3.21,0],["2003-07-10",3.17,3.17,3.17,3.17,0],["2003-07-11",3.12,3.12,3.12,3.12,0],["2003-07-14",3.2,3.2,3.2,3.2,0],["2003-07-15",3.4,3.4,3.4,3.4,0],["2003-07-16",3.44,3.44,3.44,3.44,0],["2003-07-17",3.45,3.45,3.45,3.45,0],["2003-07-18",3.49,3.49,3.49,3.49,0],["2003-07-21",3.67,3.67,3.67,3.67,0],["2003-07-22",3.64,3.64,3.64,3.64,0],["2003-07-23",3.6,3.6,3.6,3.6,0],["2003-07-24",3.66,3.66,3.66,3.66,0],["2003-07-25",3.69,3.69,3.69,3.69,0],["2003-07-28",3.79,3.79,3.79,3.79,0],["2003-07-29",3.9,3.9,3.9,3.9,0],["2003-07-30",3.85,3.85,3.85,3.85,0],["2003-07-31",3.98,3.98,3.98,3.98,0],["2003-08-01",4.01,4.01,4.01,4.01,0],["2003-08-04",3.86,3.86,3.86,3.86,0],["2003-08-05",3.98,3.98,3.98,3.98,0],["2003-08-06",3.82,3.82,3.82,3.82,0],["2003-08-07",3.78,3.78,3.78,3.78,0],["2003-08-08",3.76,3.76,3.76,3.76,0],["2003-08-11",3.86,3.86,3.86,3.86,0],["2003-08-12",3.85,3.85,3.85,3.85,0],["2003-08-13",4.06,4.06,4.06,4.06,0],["2003-08-14",4.05,4.05,4.05,4.05,0],["2003-08-15",4.04,4.04,4.04,4.04,0],["2003-08-18",3.99,3.99,3.99,3.99,0],["2003-08-19",3.89,3.89,3.89,3.89,0],["2003-08-20",3.96,3.96,3.96,3.96,0],["2003-08-21",4.07,4.07,4.07,4.07,0],["2003-08-22",4.03,4.03,4.03,4.03,0],["2003-08-25",4.08,4.08,4.08,4.08,0],["2003-08-26",4.05,4.05,4.05,4.05,0],["2003-08-27",4.11,4.11,4.11,4.11,0],["2003-08-28",3.96,3.96,3.96,3.96,0],["2003-08-29",4.0,4.0,4.0,4.0,0],["2003-09-02",4.17,4.17,4.17,4.17,0],["2003-09-03",4.15,4.15,4.15,4.15,0],["2003-09-04",4.04,4.04,4.04,4.04,0],["2003-09-05",3.83,3.83,3.83,3.83,0],["2003-09-08",3.88,3.88,3.88,3.88,0],["2003-09-09",3.85,3.85,3.85,3.85,0],["2003-09-10",3.73,3.73,3.73,3.73,0],["2003-09-11",3.79,3.79,3.79,3.79,0],["2003-09-12",3.72,3.72,3.72,3.72,0],["2003-09-15",3.71,3.71,3.71,3.71,0],["2003-09-16",3.72,3.72,3.72,3.72,0],["2003-09-17",3.64,3.64,3.64,3.64,0],["2003-09-18",3.66,3.66,3.66,3.66,0],["2003-09-19",3.66,3.66,3.66,3.66,0],["2003-09-22",3.73,3.73,3.73,3.73,0],["2003-09-23",3.7,3.7,3.7,3.7,0],["2003-09-24",3.62,3.62,3.62,3.62,0],["2003-09-25",3.59,3.59,3.59,3.59,0],["2003-09-26",3.49,3.49,3.49,3.49,0],["2003-09-29",3.54,3.54,3.54,3.54,0],["2003-09-30",3.41,3.41,3.41,3.41,0],["2003-10-01",3.4,3.4,3.4,3.4,0],["2003-10-02",3.48,3.48,3.48,3.48,0],["2003-10-03",3.69,3.69,3.69,3.69,0],["2003-10-06",3.63,3.63,3.63,3.63,0],["2003-10-07",3.73,3.73,3.73,3.73,0],["2003-10-08",3.72,3.72,3.72,3.72,0],["2003-10-09",3.77,3.77,3.77,3.77,0],["2003-10-10",3.72,3.72,3.72,3.72,0],["2003-10-14",3.82,3.82,3.82,3.82,0],["2003-10-15",3.88,3.88,3.88,3.88,0],["2003-10-16",3.97,3.97,3.97,3.97,0],["2003-10-17",3.9,3.9,3.9,3.9,0],["2003-10-20",3.89,3.89,3.89,3.89,0],["2003-10-21",3.86,3.86,3.86,3.86,0],["2003-10-22",3.77,3.77,3.77,3.77,0],["2003-10-23",3.81,3.81,3.81,3.81,0],["2003-10-24",3.68,3.68,3.68,3.68,0],["2003-10-27",3.75,3.75,3.75,3.75,0],["2003-10-28",3.67,3.67,3.67,3.67,0],["2003-10-29",3.76,3.76,3.76,3.76,0],["2003-10-30",3.83,3.83,3.83,3.83,0],["2003-10-31",3.8,3.8,3.8,3.8,0],["2003-11-03",3.88,3.88,3.88,3.88,0],["2003-11-04",3.81,3.81,3.81,3.81,0],["2003-11-05",3.88,3.88,3.88,3.88,0],["2003-11-06",3.96,3.96,3.96,3.96,0],["2003-11-07",3.99,3.99,3.99,3.99,0],["2003-11-10",4.0,4.0,4.0,4.0,0],["2003-11-12",3.95,3.95,3.95,3.95,0],["2003-11-13",3.79,3.79,3.79,3.79,0],["2003-11-14",3.7,3.7,3.7,3.7,0],["2003-11-17",3.68,3.68,3.68,3.68,0],["2003-11-18",3.66,3.66,3.66,3.66,0],["2003-11-19",3.75,3.75,3.75,3.75,0],["2003-11-20",3.67,3.67,3.67,3.67,0],["2003-11-21",3.67,3.67,3.67,3.67,0],["2003-11-24",3.76,3.76,3.76,3.76,0],["2003-11-25",3.72,3.72,3.72,3.72,0],["2003-11-26",3.79,3.79,3.79,3.79,0],["2003-11-28",3.89,3.89,3.89,3.89,0],["2003-12-01",3.98,3.98,3.98,3.98,0],["2003-12-02",3.95,3.95,3.95,3.95,0],["2003-12-03",3.98,3.98,3.98,3.98,0],["2003-12-04",3.93,3.93,3.93,3.93,0],["2003-12-05",3.76,3.76,3.76,3.76,0],["2003-12-08",3.81,3.81,3.81,3.81,0],["2003-12-09",3.85,3.85,3.85,3.85,0],["2003-12-10",3.82,3.82,3.82,3.82,0],["2003-12-11",3.76,3.76,3.76,3.76,0],["2003-12-12",3.75,3.75,3.75,3.75,0],["2003-12-15",3.79,3.79,3.79,3.79,0],["2003-12-16",3.74,3.74,3.74,3.74,0],["2003-12-17",3.7,3.7,3.7,3.7,0],["2003-12-18",3.67,3.67,3.67,3.67,0],["2003-12-19",3.67,3.67,3.67,3.67,0],["2003-12-22",3.7,3.7,3.7,3.7,0],["2003-12-23",3.81,3.81,3.81,3.81,0],["2003-12-24",3.72,3.72,3.72,3.72,0],["2003-12-26",3.67,3.67,3.67,3.67,0],["2003-12-29",3.76,3.76,3.76,3.76,0],["2003-12-30",3.8,3.8,3.8,3.8,0],["2003-12-31",3.77,3.77,3.77,3.77,0],["2004-01-02",3.9,3.9,3.9,3.9,0],["2004-01-05",3.92,3.92,3.92,3.92,0],["2004-01-06",3.8,3.8,3.8,3.8,0],["2004-01-07",3.76,3.76,3.76,3.76,0],["2004-01-08",3.76,3.76,3.76,3.76,0],["2004-01-09",3.58,3.58,3.58,3.58,0],["2004-01-12",3.58,3.58,3.58,3.58,0],["2004-01-13",3.51,3.51,3.51,3.51,0],["2004-01-14",3.49,3.49,3.49,3.49,0],["2004-01-15",3.48,3.48,3.48,3.48,0],["2004-01-16",3.54,3.54,3.54,3.54,0],["2004-01-20",3.58,3.58,3.58,3.58,0],["2004-01-21",3.55,3.55,3.55,3.55,0],["2004-01-22",3.49,3.49,3.49,3.49,0],["2004-01-23",3.59,3.59,3.59,3.59,0],["2004-01-26",3.66,3.66,3.66,3.66,0],["2004-01-27",3.6,3.6,3.6,3.6,0],["2004-01-28",3.72,3.72,3.72,3.72,0],["2004-01-29",3.74,3.74,3.74,3.74,0],["2004-01-30",3.68,3.68,3.68,3.68,0],["2004-02-02",3.7,3.7,3.7,3.7,0],["2004-02-03",3.65,3.65,3.65,3.65,0],["2004-02-04",3.67,3.67,3.67,3.67,0],["2004-02-05",3.72,3.72,3.72,3.72,0],["2004-02-06",3.63,3.63,3.63,3.63,0],["2004-02-09",3.6,3.6,3.6,3.6,0],["2004-02-10",3.64,3.64,3.64,3.64,0],["2004-02-11",3.56,3.56,3.56,3.56,0],["2004-02-12",3.58,3.58,3.58,3.58,0],["2004-02-13",3.54,3.54,3.54,3.54,0],["2004-02-17",3.54,3.54,3.54,3.54,0],["2004-02-18",3.55,3.55,3.55,3.55,0],["2004-02-19",3.54,3.54,3.54,3.54,0],["2004-02-20",3.59,3.59,3.59,3.59,0],["2004-02-23",3.55,3.55,3.55,3.55,0],["2004-02-24",3.53,3.53,3.53,3.53,0],["2004-02-25",3.51,3.51,3.51,3.51,0],["2004-02-26",3.54,3.54,3.54,3.54,0],["2004-02-27",3.48,3.48,3.48,3.48,0],["2004-03-01",3.49,3.49,3.49,3.49,0],["2004-03-02",3.55,3.55,3.55,3.55,0],["2004-03-03",3.57,3.57,3.57,3.57,0],["2004-03-04",3.53,3.53,3.53,3.53,0],["2004-03-05",3.32,3.32,3.32,3.32,0],["2004-03-08",3.26,3.26,3.26,3.26,0],["2004-03-09",3.2,3.2,3.2,3.2,0],["2004-03-10",3.21,3.21,3.21,3.21,0],["2004-03-11",3.23,3.23,3.23,3.23,0],["2004-03-12",3.24,3.24,3.24,3.24,0],["2004-03-15",3.25,3.25,3.25,3.25,0],["2004-03-16",3.17,3.17,3.17,3.17,0],["2004-03-17",3.18,3.18,3.18,3.18,0],["2004-03-18",3.25,3.25,3.25,3.25,0],["2004-03-19",3.28,3.28,3.28,3.28,0],["2004-03-22",3.22,3.22,3.22,3.22,0],["2004-03-23",3.21,3.21,3.21,3.21,0],["2004-03-24",3.21,3.21,3.21,3.21,0],["2004-03-25",3.23,3.23,3.23,3.23,0],["2004-03-26",3.33,3.33,3.33,3.33,0],["2004-03-29",3.39,3.39,3.39,3.39,0],["2004-03-30",3.39,3.39,3.39,3.39,0],["2004-03-31",3.33,3.33,3.33,3.33,0],["2004-04-01",3.38,3.38,3.38,3.38,0],["2004-04-02",3.66,3.66,3.66,3.66,0],["2004-04-05",3.76,3.76,3.76,3.76,0],["2004-04-06",3.7,3.7,3.7,3.7,0],["2004-04-07",3.71,3.71,3.71,3.71,0],["2004-04-08",3.73,3.73,3.73,3.73,0],["2004-04-12",3.78,3.78,3.78,3.78,0],["2004-04-13",3.89,3.89,3.89,3.89,0],["2004-04-14",3.95,3.95,3.95,3.95,0],["2004-04-15",3.96,3.96,3.96,3.96,0],["2004-04-16",3.9,3.9,3.9,3.9,0],["2004-04-19",3.93,3.93,3.93,3.93,0],["2004-04-20",3.97,3.97,3.97,3.97,0],["2004-04-21",4.01,4.01,4.01,4.01,0],["2004-04-22",3.95,3.95,3.95,3.95,0],["2004-04-23",4.07,4.07,4.07,4.07,0],["2004-04-26",4.05,4.05,4.05,4.05,0],["2004-04-27",4.01,4.01,4.01,4.01,0],["2004-04-28",4.08,4.08,4.08,4.08,0],["2004-04-29",4.14,4.14,4.14,4.14,0],["2004-04-30",4.11,4.11,4.11,4.11,0],["2004-05-03",4.11,4.11,4.11,4.11,0],["2004-05-04",4.15,4.15,4.15,4.15,0],["2004-05-05",4.18,4.18,4.18,4.18,0],["2004-05-06",4.2,4.2,4.2,4.2,0],["2004-05-07",4.41,4.41,4.41,4.41,0],["2004-05-10",4.41,4.41,4.41,4.41,0],["2004-05-11",4.39,4.39,4.39,4.39,0],["2004-05-12",4.41,4.41,4.41,4.41,0],["2004-05-13",4.46,4.46,4.46,4.46,0],["2004-05-14",4.39,4.39,4.39,4.39,0],["2004-05-17",4.29,4.29,4.29,4.29,0],["2004-05-18",4.34,4.34,4.34,4.34,0],["2004-05-19",4.39,4.39,4.39,4.39,0],["2004-05-20",4.33,4.33,4.33,4.33,0],["2004-05-21",4.37,4.37,4.37,4.37,0],["2004-05-24",4.36,4.36,4.36,4.36,0],["2004-05-25",4.34,4.34,4.34,4.34,0],["2004-05-26",4.27,4.27,4.27,4.27,0],["2004-05-27",4.2,4.2,4.2,4.2,0],["2004-05-28",4.26,4.26,4.26,4.26,0],["2004-06-01",4.31,4.31,4.31,4.31,0],["2004-06-02",4.35,4.35,4.35,4.35,0],["2004-06-03",4.34,4.34,4.34,4.34,0],["2004-06-04",4.41,4.41,4.41,4.41,0],["2004-06-07",4.39,4.39,4.39,4.39,0],["2004-06-08",4.4,4.4,4.4,4.4,0],["2004-06-09",4.44,4.44,4.44,4.44,0],["2004-06-10",4.43,4.43,4.43,4.43,0],["2004-06-14",4.51,4.51,4.51,4.51,0],["2004-06-15",4.31,4.31,4.31,4.31,0],["2004-06-16",4.36,4.36,4.36,4.36,0],["2004-06-17",4.33,4.33,4.33,4.33,0],["2004-06-18",4.34,4.34,4.34,4.34,0],["2004-06-21",4.33,4.33,4.33,4.33,0],["2004-06-22",4.34,4.34,4.34,4.34,0],["2004-06-23",4.33,4.33,4.33,4.33,0],["2004-06-24",4.27,4.27,4.27,4.27,0],["2004-06-25",4.27,4.27,4.27,4.27,0],["2004-06-28",4.37,4.37,4.37,4.37,0],["2004-06-29",4.33,4.33,4.33,4.33,0],["2004-06-30",4.24,4.24,4.24,4.24,0],["2004-07-01",4.18,4.18,4.18,4.18,0],["2004-07-02",4.08,4.08,4.08,4.08,0],["2004-07-06",4.1,4.1,4.1,4.1,0],["2004-07-07",4.1,4.1,4.1,4.1,0],["2004-07-08",4.09,4.09,4.09,4.09,0],["2004-07-09",4.08,4.08,4.08,4.08,0],["2004-07-12",4.06,4.06,4.06,4.06,0],["2004-07-13",4.1,4.1,4.1,4.1,0],["2004-07-14",4.1,4.1,4.1,4.1,0],["2004-07-15",4.1,4.1,4.1,4.1,0],["2004-07-16",3.99,3.99,3.99,3.99,0],["2004-07-19",3.99,3.99,3.99,3.99,0],["2004-07-20",4.09,4.09,4.09,4.09,0],["2004-07-21",4.13,4.13,4.13,4.13,0],["2004-07-22",4.11,4.11,4.11,4.11,0],["2004-07-23",4.08,4.08,4.08,4.08,0],["2004-07-26",4.13,4.13,4.13,4.13,0],["2004-07-27",4.25,4.25,4.25,4.25,0],["2004-07-28",4.23,4.23,4.23,4.23,0],["2004-07-29",4.23,4.23,4.23,4.23,0],["2004-07-30",4.13,4.13,4.13,4.13,0],["2004-08-02",4.1,4.1,4.1,4.1,0],["2004-08-03",4.08,4.08,4.08,4.08,0],["2004-08-04",4.08,4.08,4.08,4.08,0],["2004-08-05",4.05,4.05,4.05,4.05,0],["2004-08-06",3.84,3.84,3.84,3.84,0],["2004-08-09",3.88,3.88,3.88,3.88,0],["2004-08-10",3.94,3.94,3.94,3.94,0],["2004-08-11",3.92,3.92,3.92,3.92,0],["2004-08-12",3.89,3.89,3.89,3.89,0],["2004-08-13",3.85,3.85,3.85,3.85,0],["2004-08-16",3.89,3.89,3.89,3.89,0],["2004-08-17",3.83,3.83,3.83,3.83,0],["2004-08-18",3.85,3.85,3.85,3.85,0],["2004-08-19",3.84,3.84,3.84,3.84,0],["2004-08-20",3.86,3.86,3.86,3.86,0],["2004-08-23",3.9,3.9,3.9,3.9,0],["2004-08-24",3.91,3.91,3.91,3.91,0],["2004-08-25",3.89,3.89,3.89,3.89,0],["2004-08-26",3.85,3.85,3.85,3.85,0],["2004-08-27",3.86,3.86,3.86,3.86,0],["2004-08-30",3.82,3.82,3.82,3.82,0],["2004-08-31",3.76,3.76,3.76,3.76,0],["2004-09-01",3.76,3.76,3.76,3.76,0],["2004-09-02",3.83,3.83,3.83,3.83,0],["2004-09-03",3.93,3.93,3.93,3.93,0],["2004-09-07",3.89,3.89,3.89,3.89,0],["2004-09-08",3.8,3.8,3.8,3.8,0],["2004-09-09",3.84,3.84,3.84,3.84,0],["2004-09-10",3.79,3.79,3.79,3.79,0],["2004-09-13",3.78,3.78,3.78,3.78,0],["2004-09-14",3.76,3.76,3.76,3.76,0],["2004-09-15",3.8,3.8,3.8,3.8,0],["2004-09-16",3.69,3.69,3.69,3.69,0],["2004-09-17",3.75,3.75,3.75,3.75,0],["2004-09-20",3.68,3.68,3.68,3.68,0],["2004-09-21",3.66,3.66,3.66,3.66,0],["2004-09-22",3.62,3.62,3.62,3.62,0],["2004-09-23",3.66,3.66,3.66,3.66,0],["2004-09-24",3.69,3.69,3.69,3.69,0],["2004-09-27",3.65,3.65,3.65,3.65,0],["2004-09-28",3.66,3.66,3.66,3.66,0],["2004-09-29",3.75,3.75,3.75,3.75,0],["2004-09-30",3.79,3.79,3.79,3.79,0],["2004-10-01",3.85,3.85,3.85,3.85,0],["2004-10-04",3.84,3.84,3.84,3.84,0],["2004-10-05",3.83,3.83,3.83,3.83,0],["2004-10-06",3.88,3.88,3.88,3.88,0],["2004-10-07",3.92,3.92,3.92,3.92,0],["2004-10-08",3.8,3.8,3.8,3.8,0],["2004-10-12",3.77,3.77,3.77,3.77,0],["2004-10-13",3.74,3.74,3.74,3.74,0],["2004-10-14",3.68,3.68,3.68,3.68,0],["2004-10-15",3.72,3.72,3.72,3.72,0],["2004-10-18",3.72,3.72,3.72,3.72,0],["2004-10-19",3.73,3.73,3.73,3.73,0],["2004-10-20",3.66,3.66,3.66,3.66,0],["2004-10-21",3.68,3.68,3.68,3.68,0],["2004-10-22",3.66,3.66,3.66,3.66,0],["2004-10-25",3.63,3.63,3.63,3.63,0],["2004-10-26",3.65,3.65,3.65,3.65,0],["2004-10-27",3.76,3.76,3.76,3.76,0],["2004-10-28",3.74,3.74,3.74,3.74,0],["2004-10-29",3.7,3.7,3.7,3.7,0],["2004-11-01",3.76,3.76,3.76,3.76,0],["2004-11-02",3.75,3.75,3.75,3.75,0],["2004-11-03",3.74,3.74,3.74,3.74,0],["2004-11-04",3.76,3.76,3.76,3.76,0],["2004-11-05",3.88,3.88,3.88,3.88,0],["2004-11-08",3.88,3.88,3.88,3.88,0],["2004-11-09",3.88,3.88,3.88,3.88,0],["2004-11-10",3.89,3.89,3.89,3.89,0],["2004-11-12",3.89,3.89,3.89,3.89,0],["2004-11-15",3.89,3.89,3.89,3.89,0],["2004-11-16",3.91,3.91,3.91,3.91,0],["2004-11-17",3.83,3.83,3.83,3.83,0],["2004-11-18",3.81,3.81,3.81,3.81,0],["2004-11-19",3.91,3.91,3.91,3.91,0],["2004-11-22",3.9,3.9,3.9,3.9,0],["2004-11-23",3.92,3.92,3.92,3.92,0],["2004-11-24",3.93,3.93,3.93,3.93,0],["2004-11-26",3.98,3.98,3.98,3.98,0],["2004-11-29",4.06,4.06,4.06,4.06,0],["2004-11-30",4.07,4.07,4.07,4.07,0],["2004-12-01",4.08,4.08,4.08,4.08,0],["2004-12-02",4.1,4.1,4.1,4.1,0],["2004-12-03",3.96,3.96,3.96,3.96,0],["2004-12-06",3.94,3.94,3.94,3.94,0],["2004-12-07",3.94,3.94,3.94,3.94,0],["2004-12-08",3.85,3.85,3.85,3.85,0],["2004-12-09",3.87,3.87,3.87,3.87,0],["2004-12-10",3.85,3.85,3.85,3.85,0],["2004-12-13",3.85,3.85,3.85,3.85,0],["2004-12-14",3.83,3.83,3.83,3.83,0],["2004-12-15",3.78,3.78,3.78,3.78,0],["2004-12-16",3.89,3.89,3.89,3.89,0],["2004-12-17",3.91,3.91,3.91,3.91,0],["2004-12-20",3.91,3.91,3.91,3.91,0],["2004-12-21",3.89,3.89,3.89,3.89,0],["2004-12-22",3.91,3.91,3.91,3.91,0],["2004-12-23",3.92,3.92,3.92,3.92,0],["2004-12-27",3.99,3.99,3.99,3.99,0],["2004-12-28",4.0,4.0,4.0,4.0,0],["2004-12-29",4.03,4.03,4.03,4.03,0],["2004-12-30",3.97,3.97,3.97,3.97,0],["2004-12-31",3.94,3.94,3.94,3.94,0],["2005-01-03",3.94,3.94,3.94,3.94,0],["2005-01-04",4.02,4.02,4.02,4.02,0],["2005-01-05",4.02,4.02,4.02,4.02,0],["2005-01-06",4.01,4.01,4.01,4.01,0],["2005-01-07",4.03,4.03,4.03,4.03,0],["2005-01-10",4.03,4.03,4.03,4.03,0],["2005-01-11",4.0,4.0,4.0,4.0,0],["2005-01-12",4.0,4.0,4.0,4.0,0],["2005-01-13",3.95,3.95,3.95,3.95,0],["2005-01-14",3.97,3.97,3.97,3.97,0],["2005-01-18",3.97,3.97,3.97,3.97,0],["2005-01-19",3.97,3.97,3.97,3.97,0],["2005-01-20",3.94,3.94,3.94,3.94,0],["2005-01-21",3.92,3.92,3.92,3.92,0],["2005-01-24",3.9,3.9,3.9,3.9,0],["2005-01-25",3.97,3.97,3.97,3.97,0],["2005-01-26",3.98,3.98,3.98,3.98,0],["2005-01-27",4.0,4.0,4.0,4.0,0],["2005-01-28",3.93,3.93,3.93,3.93,0],["2005-01-31",3.92,3.92,3.92,3.92,0],["2005-02-01",3.93,3.93,3.93,3.93,0],["2005-02-02",3.93,3.93,3.93,3.93,0],["2005-02-03",3.97,3.97,3.97,3.97,0],["2005-02-04",3.88,3.88,3.88,3.88,0],["2005-02-07",3.87,3.87,3.87,3.87,0],["2005-02-08",3.86,3.86,3.86,3.86,0],["2005-02-09",3.79,3.79,3.79,3.79,0],["2005-02-10",3.86,3.86,3.86,3.86,0],["2005-02-11",3.9,3.9,3.9,3.9,0],["2005-02-14",3.88,3.88,3.88,3.88,0],["2005-02-15",3.91,3.91,3.91,3.91,0],["2005-02-16",3.97,3.97,3.97,3.97,0],["2005-02-17",3.99,3.99,3.99,3.99,0],["2005-02-18",4.07,4.07,4.07,4.07,0],["2005-02-22",4.09,4.09,4.09,4.09,0],["2005-02-23",4.08,4.08,4.08,4.08,0],["2005-02-24",4.1,4.1,4.1,4.1,0],["2005-02-25",4.09,4.09,4.09,4.09,0],["2005-02-28",4.18,4.18,4.18,4.18,0],["2005-03-01",4.19,4.19,4.19,4.19,0],["2005-03-02",4.2,4.2,4.2,4.2,0],["2005-03-03",4.2,4.2,4.2,4.2,0],["2005-03-04",4.15,4.15,4.15,4.15,0],["2005-03-07",4.15,4.15,4.15,4.15,0],["2005-03-08",4.22,4.22,4.22,4.22,0],["2005-03-09",4.35,4.35,4.35,4.35,0],["2005-03-10",4.29,4.29,4.29,4.29,0],["2005-03-11",4.39,4.39,4.39,4.39,0],["2005-03-14",4.36,4.36,4.36,4.36,0],["2005-03-15",4.38,4.38,4.38,4.38,0],["2005-03-16",4.35,4.35,4.35,4.35,0],["2005-03-17",4.3,4.3,4.3,4.3,0],["2005-03-18",4.34,4.34,4.34,4.34,0],["2005-03-21",4.35,4.35,4.35,4.35,0],["2005-03-22",4.45,4.45,4.45,4.45,0],["2005-03-23",4.45,4.45,4.45,4.45,0],["2005-03-24",4.44,4.44,4.44,4.44,0],["2005-03-28",4.48,4.48,4.48,4.48,0],["2005-03-29",4.44,4.44,4.44,4.44,0],["2005-03-30",4.4,4.4,4.4,4.4,0],["2005-03-31",4.33,4.33,4.33,4.33,0],["2005-04-01",4.29,4.29,4.29,4.29,0],["2005-04-04",4.3,4.3,4.3,4.3,0],["2005-04-05",4.31,4.31,4.31,4.31,0],["2005-04-06",4.26,4.26,4.26,4.26,0],["2005-04-07",4.3,4.3,4.3,4.3,0],["2005-04-08",4.32,4.32,4.32,4.32,0],["2005-04-11",4.28,4.28,4.28,4.28,0],["2005-04-12",4.2,4.2,4.2,4.2,0],["2005-04-13",4.2,4.2,4.2,4.2,0],["2005-04-14",4.17,4.17,4.17,4.17,0],["2005-04-15",4.09,4.09,4.09,4.09,0],["2005-04-18",4.08,4.08,4.08,4.08,0],["2005-04-19",4.02,4.02,4.02,4.02,0],["2005-04-20",4.03,4.03,4.03,4.03,0],["2005-04-21",4.13,4.13,4.13,4.13,0],["2005-04-22",4.08,4.08,4.08,4.08,0],["2005-04-25",4.08,4.08,4.08,4.08,0],["2005-04-26",4.1,4.1,4.1,4.1,0],["2005-04-27",4.06,4.06,4.06,4.06,0],["2005-04-28",3.99,3.99,3.99,3.99,0],["2005-04-29",4.03,4.03,4.03,4.03,0],["2005-05-02",4.02,4.02,4.02,4.02,0],["2005-05-03",4.03,4.03,4.03,4.03,0],["2005-05-04",4.01,4.01,4.01,4.01,0],["2005-05-05",3.98,3.98,3.98,3.98,0],["2005-05-06",4.09,4.09,4.09,4.09,0],["2005-05-09",4.11,4.11,4.11,4.11,0],["2005-05-10",4.04,4.04,4.04,4.04,0],["2005-05-11",4.01,4.01,4.01,4.01,0],["2005-05-12",3.99,3.99,3.99,3.99,0],["2005-05-13",3.95,3.95,3.95,3.95,0],["2005-05-16",3.9,3.9,3.9,3.9,0],["2005-05-17",3.88,3.88,3.88,3.88,0],["2005-05-18",3.83,3.83,3.83,3.83,0],["2005-05-19",3.86,3.86,3.86,3.86,0],["2005-05-20",3.89,3.89,3.89,3.89,0],["2005-05-23",3.83,3.83,3.83,3.83,0],["2005-05-24",3.8,3.8,3.8,3.8,0],["2005-05-25",3.85,3.85,3.85,3.85,0],["2005-05-26",3.92,3.92,3.92,3.92,0],["2005-05-27",3.92,3.92,3.92,3.92,0],["2005-05-31",3.86,3.86,3.86,3.86,0],["2005-06-01",3.74,3.74,3.74,3.74,0],["2005-06-02",3.74,3.74,3.74,3.74,0],["2005-06-03",3.83,3.83,3.83,3.83,0],["2005-06-06",3.82,3.82,3.82,3.82,0],["2005-06-07",3.78,3.78,3.78,3.78,0],["2005-06-08",3.81,3.81,3.81,3.81,0],["2005-06-09",3.84,3.84,3.84,3.84,0],["2005-06-10",3.92,3.92,3.92,3.92,0],["2005-06-13",3.96,3.96,3.96,3.96,0],["2005-06-14",3.99,3.99,3.99,3.99,0],["2005-06-15",3.99,3.99,3.99,3.99,0],["2005-06-16",3.96,3.96,3.96,3.96,0],["2005-06-17",3.97,3.97,3.97,3.97,0],["2005-06-20",3.98,3.98,3.98,3.98,0],["2005-06-21",3.93,3.93,3.93,3.93,0],["2005-06-22",3.81,3.81,3.81,3.81,0],["2005-06-23",3.82,3.82,3.82,3.82,0],["2005-06-24",3.78,3.78,3.78,3.78,0],["2005-06-27",3.77,3.77,3.77,3.77,0],["2005-06-28",3.84,3.84,3.84,3.84,0],["2005-06-29",3.85,3.85,3.85,3.85,0],["2005-06-30",3.8,3.8,3.8,3.8,0],["2005-07-01",3.92,3.92,3.92,3.92,0],["2005-07-05",3.98,3.98,3.98,3.98,0],["2005-07-06",3.95,3.95,3.95,3.95,0],["2005-07-07",3.92,3.92,3.92,3.92,0],["2005-07-08",3.98,3.98,3.98,3.98,0],["2005-07-11",3.99,3.99,3.99,3.99,0],["2005-07-12",4.03,4.03,4.03,4.03,0],["2005-07-13",4.04,4.04,4.04,4.04,0],["2005-07-14",4.06,4.06,4.06,4.06,0],["2005-07-15",4.06,4.06,4.06,4.06,0],["2005-07-18",4.1,4.1,4.1,4.1,0],["2005-07-19",4.07,4.07,4.07,4.07,0],["2005-07-20",4.06,4.06,4.06,4.06,0],["2005-07-21",4.16,4.16,4.16,4.16,0],["2005-07-22",4.11,4.11,4.11,4.11,0],["2005-07-25",4.14,4.14,4.14,4.14,0],["2005-07-26",4.14,4.14,4.14,4.14,0],["2005-07-27",4.16,4.16,4.16,4.16,0],["2005-07-28",4.1,4.1,4.1,4.1,0],["2005-07-29",4.19,4.19,4.19,4.19,0],["2005-08-01",4.22,4.22,4.22,4.22,0],["2005-08-02",4.24,4.24,4.24,4.24,0],["2005-08-03",4.2,4.2,4.2,4.2,0],["2005-08-04",4.22,4.22,4.22,4.22,0],["2005-08-05",4.3,4.3,4.3,4.3,0],["2005-08-08",4.34,4.34,4.34,4.34,0],["2005-08-09",4.31,4.31,4.31,4.31,0],["2005-08-10",4.3,4.3,4.3,4.3,0],["2005-08-11",4.24,4.24,4.24,4.24,0],["2005-08-12",4.16,4.16,4.16,4.16,0],["2005-08-15",4.2,4.2,4.2,4.2,0],["2005-08-16",4.15,4.15,4.15,4.15,0],["2005-08-17",4.2,4.2,4.2,4.2,0],["2005-08-18",4.13,4.13,4.13,4.13,0],["2005-08-19",4.13,4.13,4.13,4.13,0],["2005-08-22",4.14,4.14,4.14,4.14,0],["2005-08-23",4.12,4.12,4.12,4.12,0],["2005-08-24",4.11,4.11,4.11,4.11,0],["2005-08-25",4.11,4.11,4.11,4.11,0],["2005-08-26",4.13,4.13,4.13,4.13,0],["2005-08-29",4.13,4.13,4.13,4.13,0],["2005-08-30",4.08,4.08,4.08,4.08,0],["2005-08-31",3.93,3.93,3.93,3.93,0],["2005-09-01",3.91,3.91,3.91,3.91,0],["2005-09-02",3.92,3.92,3.92,3.92,0],["2005-09-06",3.97,3.97,3.97,3.97,0],["2005-09-07",4.01,4.01,4.01,4.01,0],["2005-09-08",4.03,4.03,4.03,4.03,0],["2005-09-09",4.01,4.01,4.01,4.01,0],["2005-09-12",4.06,4.06,4.06,4.06,0],["2005-09-13",4.01,4.01,4.01,4.01,0],["2005-09-14",4.04,4.04,4.04,4.04,0],["2005-09-15",4.08,4.08,4.08,4.08,0],["2005-09-16",4.13,4.13,4.13,4.13,0],["2005-09-19",4.11,4.11,4.11,4.11,0],["2005-09-20",4.14,4.14,4.14,4.14,0],["2005-09-21",4.08,4.08,4.08,4.08,0],["2005-09-22",4.07,4.07,4.07,4.07,0],["2005-09-23",4.14,4.14,4.14,4.14,0],["2005-09-26",4.18,4.18,4.18,4.18,0],["2005-09-27",4.2,4.2,4.2,4.2,0],["2005-09-28",4.17,4.17,4.17,4.17,0],["2005-09-29",4.2,4.2,4.2,4.2,0],["2005-09-30",4.23,4.23,4.23,4.23,0],["2005-10-03",4.31,4.31,4.31,4.31,0],["2005-10-04",4.3,4.3,4.3,4.3,0],["2005-10-05",4.28,4.28,4.28,4.28,0],["2005-10-06",4.28,4.28,4.28,4.28,0],["2005-10-07",4.28,4.28,4.28,4.28,0],["2005-10-11",4.32,4.32,4.32,4.32,0],["2005-10-12",4.37,4.37,4.37,4.37,0],["2005-10-13",4.38,4.38,4.38,4.38,0],["2005-10-14",4.4,4.4,4.4,4.4,0],["2005-10-17",4.41,4.41,4.41,4.41,0],["2005-10-18",4.4,4.4,4.4,4.4,0],["2005-10-19",4.38,4.38,4.38,4.38,0],["2005-10-20",4.38,4.38,4.38,4.38,0],["2005-10-21",4.31,4.31,4.31,4.31,0],["2005-10-24",4.37,4.37,4.37,4.37,0],["2005-10-25",4.46,4.46,4.46,4.46,0],["2005-10-26",4.52,4.52,4.52,4.52,0],["2005-10-27",4.49,4.49,4.49,4.49,0],["2005-10-28",4.51,4.51,4.51,4.51,0],["2005-10-31",4.49,4.49,4.49,4.49,0],["2005-11-01",4.51,4.51,4.51,4.51,0],["2005-11-02",4.54,4.54,4.54,4.54,0],["2005-11-03",4.59,4.59,4.59,4.59,0],["2005-11-04",4.6,4.6,4.6,4.6,0],["2005-11-07",4.59,4.59,4.59,4.59,0],["2005-11-08",4.52,4.52,4.52,4.52,0],["2005-11-09",4.58,4.58,4.58,4.58,0],["2005-11-10",4.51,4.51,4.51,4.51,0],["2005-11-14",4.57,4.57,4.57,4.57,0],["2005-11-15",4.52,4.52,4.52,4.52,0],["2005-11-16",4.45,4.45,4.45,4.45,0],["2005-11-17",4.42,4.42,4.42,4.42,0],["2005-11-18",4.45,4.45,4.45,4.45,0],["2005-11-21",4.42,4.42,4.42,4.42,0],["2005-11-22",4.37,4.37,4.37,4.37,0],["2005-11-23",4.41,4.41,4.41,4.41,0],["2005-11-25",4.37,4.37,4.37,4.37,0],["2005-11-28",4.35,4.35,4.35,4.35,0],["2005-11-29",4.42,4.42,4.42,4.42,0],["2005-11-30",4.45,4.45,4.45,4.45,0],["2005-12-01",4.47,4.47,4.47,4.47,0],["2005-12-02",4.48,4.48,4.48,4.48,0],["2005-12-05",4.53,4.53,4.53,4.53,0],["2005-12-06",4.44,4.44,4.44,4.44,0],["2005-12-07",4.46,4.46,4.46,4.46,0],["2005-12-08",4.39,4.39,4.39,4.39,0],["2005-12-09",4.47,4.47,4.47,4.47,0],["2005-12-12",4.49,4.49,4.49,4.49,0],["2005-12-13",4.47,4.47,4.47,4.47,0],["2005-12-14",4.38,4.38,4.38,4.38,0],["2005-12-15",4.41,4.41,4.41,4.41,0],["2005-12-16",4.39,4.39,4.39,4.39,0],["2005-12-19",4.39,4.39,4.39,4.39,0],["2005-12-20",4.41,4.41,4.41,4.41,0],["2005-12-21",4.44,4.44,4.44,4.44,0],["2005-12-22",4.39,4.39,4.39,4.39,0],["2005-12-23",4.33,4.33,4.33,4.33,0],["2005-12-27",4.31,4.31,4.31,4.31,0],["2005-12-28",4.34,4.34,4.34,4.34,0],["2005-12-29",4.34,4.34,4.34,4.34,0],["2005-12-30",4.36,4.36,4.36,4.36,0],["2006-01-03",4.32,4.32,4.32,4.32,0],["2006-01-04",4.31,4.31,4.31,4.31,0],["2006-01-05",4.31,4.31,4.31,4.31,0],["2006-01-06",4.33,4.33,4.33,4.33,0],["2006-01-09",4.34,4.34,4.34,4.34,0],["2006-01-10",4.38,4.38,4.38,4.38,0],["2006-01-11",4.41,4.41,4.41,4.41,0],["2006-01-12",4.37,4.37,4.37,4.37,0],["2006-01-13",4.3,4.3,4.3,4.3,0],["2006-01-17",4.29,4.29,4.29,4.29,0],["2006-01-18",4.3,4.3,4.3,4.3,0],["2006-01-19",4.33,4.33,4.33,4.33,0],["2006-01-20",4.32,4.32,4.32,4.32,0],["2006-01-23",4.31,4.31,4.31,4.31,0],["2006-01-24",4.34,4.34,4.34,4.34,0],["2006-01-25",4.43,4.43,4.43,4.43,0],["2006-01-26",4.46,4.46,4.46,4.46,0],["2006-01-27",4.47,4.47,4.47,4.47,0],["2006-01-30",4.49,4.49,4.49,4.49,0],["2006-01-31",4.49,4.49,4.49,4.49,0],["2006-02-01",4.52,4.52,4.52,4.52,0],["2006-02-02",4.53,4.53,4.53,4.53,0],["2006-02-03",4.51,4.51,4.51,4.51,0],["2006-02-06",4.52,4.52,4.52,4.52,0],["2006-02-07",4.54,4.54,4.54,4.54,0],["2006-02-08",4.55,4.55,4.55,4.55,0],["2006-02-09",4.55,4.55,4.55,4.55,0],["2006-02-10",4.59,4.59,4.59,4.59,0],["2006-02-13",4.58,4.58,4.58,4.58,0],["2006-02-14",4.61,4.61,4.61,4.61,0],["2006-02-15",4.6,4.6,4.6,4.6,0],["2006-02-16",4.59,4.59,4.59,4.59,0],["2006-02-17",4.54,4.54,4.54,4.54,0],["2006-02-21",4.58,4.58,4.58,4.58,0],["2006-02-22",4.55,4.55,4.55,4.55,0],["2006-02-23",4.58,4.58,4.58,4.58,0],["2006-02-24",4.6,4.6,4.6,4.6,0],["2006-02-27",4.61,4.61,4.61,4.61,0],["2006-02-28",4.57,4.57,4.57,4.57,0],["2006-03-01",4.6,4.6,4.6,4.6,0],["2006-03-02",4.66,4.66,4.66,4.66,0],["2006-03-03",4.69,4.69,4.69,4.69,0],["2006-03-06",4.74,4.74,4.74,4.74,0],["2006-03-07",4.75,4.75,4.75,4.75,0],["2006-03-08",4.74,4.74,4.74,4.74,0],["2006-03-09",4.74,4.74,4.74,4.74,0],["2006-03-10",4.76,4.76,4.76,4.76,0],["2006-03-13",4.78,4.78,4.78,4.78,0],["2006-03-14",4.69,4.69,4.69,4.69,0],["2006-03-15",4.7,4.7,4.7,4.7,0],["2006-03-16",4.61,4.61,4.61,4.61,0],["2006-03-17",4.63,4.63,4.63,4.63,0],["2006-03-20",4.62,4.62,4.62,4.62,0],["2006-03-21",4.69,4.69,4.69,4.69,0],["2006-03-22",4.7,4.7,4.7,4.7,0],["2006-03-23",4.73,4.73,4.73,4.73,0],["2006-03-24",4.66,4.66,4.66,4.66,0],["2006-03-27",4.69,4.69,4.69,4.69,0],["2006-03-28",4.79,4.79,4.79,4.79,0],["2006-03-29",4.79,4.79,4.79,4.79,0],["2006-03-30",4.83,4.83,4.83,4.83,0],["2006-03-31",4.83,4.83,4.83,4.83,0],["2006-04-03",4.86,4.86,4.86,4.86,0],["2006-04-04",4.84,4.84,4.84,4.84,0],["2006-04-05",4.8,4.8,4.8,4.8,0],["2006-04-06",4.86,4.86,4.86,4.86,0],["2006-04-07",4.92,4.92,4.92,4.92,0],["2006-04-10",4.92,4.92,4.92,4.92,0],["2006-04-11",4.88,4.88,4.88,4.88,0],["2006-04-12",4.93,4.93,4.93,4.93,0],["2006-04-13",5.0,5.0,5.0,5.0,0],["2006-04-17",4.96,4.96,4.96,4.96,0],["2006-04-18",4.92,4.92,4.92,4.92,0],["2006-04-19",4.96,4.96,4.96,4.96,0],["2006-04-20",4.97,4.97,4.97,4.97,0],["2006-04-21",4.95,4.95,4.95,4.95,0],["2006-04-24",4.94,4.94,4.94,4.94,0],["2006-04-25",5.02,5.02,5.02,5.02,0],["2006-04-26",5.06,5.06,5.06,5.06,0],["2006-04-27",5.0,5.0,5.0,5.0,0],["2006-04-28",4.98,4.98,4.98,4.98,0],["2006-05-01",5.04,5.04,5.04,5.04,0],["2006-05-02",5.03,5.03,5.03,5.03,0],["2006-05-03",5.06,5.06,5.06,5.06,0],["2006-05-04",5.08,5.08,5.08,5.08,0],["2006-05-05",5.03,5.03,5.03,5.03,0],["2006-05-08",5.05,5.05,5.05,5.05,0],["2006-05-09",5.05,5.05,5.05,5.05,0],["2006-05-10",5.06,5.06,5.06,5.06,0],["2006-05-11",5.07,5.07,5.07,5.07,0],["2006-05-12",5.12,5.12,5.12,5.12,0],["2006-05-15",5.08,5.08,5.08,5.08,0],["2006-05-16",5.03,5.03,5.03,5.03,0],["2006-05-17",5.08,5.08,5.08,5.08,0],["2006-05-18",5.0,5.0,5.0,5.0,0],["2006-05-19",4.98,4.98,4.98,4.98,0],["2006-05-22",4.96,4.96,4.96,4.96,0],["2006-05-23",5.0,5.0,5.0,5.0,0],["2006-05-24",4.96,4.96,4.96,4.96,0],["2006-05-25",4.99,4.99,4.99,4.99,0],["2006-05-26",4.97,4.97,4.97,4.97,0],["2006-05-30",5.01,5.01,5.01,5.01,0],["2006-05-31",5.06,5.06,5.06,5.06,0],["2006-06-01",5.05,5.05,5.05,5.05,0],["2006-06-02",4.92,4.92,4.92,4.92,0],["2006-06-05",4.97,4.97,4.97,4.97,0],["2006-06-06",4.96,4.96,4.96,4.96,0],["2006-06-07",4.98,4.98,4.98,4.98,0],["2006-06-08",4.96,4.96,4.96,4.96,0],["2006-06-09",4.95,4.95,4.95,4.95,0],["2006-06-12",4.96,4.96,4.96,4.96,0],["2006-06-13",4.94,4.94,4.94,4.94,0],["2006-06-14",5.04,5.04,5.04,5.04,0],["2006-06-15",5.08,5.08,5.08,5.08,0],["2006-06-16",5.1,5.1,5.1,5.1,0],["2006-06-19",5.13,5.13,5.13,5.13,0],["2006-06-20",5.14,5.14,5.14,5.14,0],["2006-06-21",5.14,5.14,5.14,5.14,0],["2006-06-22",5.18,5.18,5.18,5.18,0],["2006-06-23",5.21,5.21,5.21,5.21,0],["2006-06-26",5.23,5.23,5.23,5.23,0],["2006-06-27",5.2,5.2,5.2,5.2,0],["2006-06-28",5.23,5.23,5.23,5.23,0],["2006-06-29",5.18,5.18,5.18,5.18,0],["2006-06-30",5.11,5.11,5.11,5.11,0],["2006-07-03",5.12,5.12,5.12,5.12,0],["2006-07-05",5.19,5.19,5.19,5.19,0],["2006-07-06",5.16,5.16,5.16,5.16,0],["2006-07-07",5.1,5.1,5.1,5.1,0],["2006-07-10",5.1,5.1,5.1,5.1,0],["2006-07-11",5.08,5.08,5.08,5.08,0],["2006-07-12",5.09,5.09,5.09,5.09,0],["2006-07-13",5.05,5.05,5.05,5.05,0],["2006-07-14",5.03,5.03,5.03,5.03,0],["2006-07-17",5.04,5.04,5.04,5.04,0],["2006-07-18",5.1,5.1,5.1,5.1,0],["2006-07-19",5.02,5.02,5.02,5.02,0],["2006-07-20",4.99,4.99,4.99,4.99,0],["2006-07-21",5.0,5.0,5.0,5.0,0],["2006-07-24",5.0,5.0,5.0,5.0,0],["2006-07-25",5.03,5.03,5.03,5.03,0],["2006-07-26",5.0,5.0,5.0,5.0,0],["2006-07-27",5.0,5.0,5.0,5.0,0],["2006-07-28",4.94,4.94,4.94,4.94,0],["2006-07-31",4.93,4.93,4.93,4.93,0],["2006-08-01",4.92,4.92,4.92,4.92,0],["2006-08-02",4.9,4.9,4.9,4.9,0],["2006-08-03",4.91,4.91,4.91,4.91,0],["2006-08-04",4.85,4.85,4.85,4.85,0],["2006-08-07",4.87,4.87,4.87,4.87,0],["2006-08-08",4.86,4.86,4.86,4.86,0],["2006-08-09",4.87,4.87,4.87,4.87,0],["2006-08-10",4.87,4.87,4.87,4.87,0],["2006-08-11",4.92,4.92,4.92,4.92,0],["2006-08-14",4.96,4.96,4.96,4.96,0],["2006-08-15",4.89,4.89,4.89,4.89,0],["2006-08-16",4.82,4.82,4.82,4.82,0],["2006-08-17",4.82,4.82,4.82,4.82,0],["2006-08-18",4.78,4.78,4.78,4.78,0],["2006-08-21",4.77,4.77,4.77,4.77,0],["2006-08-22",4.77,4.77,4.77,4.77,0],["2006-08-23",4.78,4.78,4.78,4.78,0],["2006-08-24",4.78,4.78,4.78,4.78,0],["2006-08-25",4.76,4.76,4.76,4.76,0],["2006-08-28",4.77,4.77,4.77,4.77,0],["2006-08-29",4.77,4.77,4.77,4.77,0],["2006-08-30",4.72,4.72,4.72,4.72,0],["2006-08-31",4.7,4.7,4.7,4.7,0],["2006-09-01",4.69,4.69,4.69,4.69,0],["2006-09-05",4.74,4.74,4.74,4.74,0],["2006-09-06",4.76,4.76,4.76,4.76,0],["2006-09-07",4.75,4.75,4.75,4.75,0],["2006-09-08",4.72,4.72,4.72,4.72,0],["2006-09-11",4.75,4.75,4.75,4.75,0],["2006-09-12",4.73,4.73,4.73,4.73,0],["2006-09-13",4.72,4.72,4.72,4.72,0],["2006-09-14",4.75,4.75,4.75,4.75,0],["2006-09-15",4.77,4.77,4.77,4.77,0],["2006-09-18",4.78,4.78,4.78,4.78,0],["2006-09-19",4.69,4.69,4.69,4.69,0],["2006-09-20",4.7,4.7,4.7,4.7,0],["2006-09-21",4.61,4.61,4.61,4.61,0],["2006-09-22",4.56,4.56,4.56,4.56,0],["2006-09-25",4.51,4.51,4.51,4.51,0],["2006-09-26",4.55,4.55,4.55,4.55,0],["2006-09-27",4.56,4.56,4.56,4.56,0],["2006-09-28",4.58,4.58,4.58,4.58,0],["2006-09-29",4.6,4.6,4.6,4.6,0],["2006-10-02",4.57,4.57,4.57,4.57,0],["2006-10-03",4.57,4.57,4.57,4.57,0],["2006-10-04",4.52,4.52,4.52,4.52,0],["2006-10-05",4.56,4.56,4.56,4.56,0],["2006-10-06",4.65,4.65,4.65,4.65,0],["2006-10-10",4.71,4.71,4.71,4.71,0],["2006-10-11",4.75,4.75,4.75,4.75,0],["2006-10-12",4.74,4.74,4.74,4.74,0],["2006-10-13",4.77,4.77,4.77,4.77,0],["2006-10-16",4.76,4.76,4.76,4.76,0],["2006-10-17",4.74,4.74,4.74,4.74,0],["2006-10-18",4.73,4.73,4.73,4.73,0],["2006-10-19",4.75,4.75,4.75,4.75,0],["2006-10-20",4.76,4.76,4.76,4.76,0],["2006-10-23",4.8,4.8,4.8,4.8,0],["2006-10-24",4.81,4.81,4.81,4.81,0],["2006-10-25",4.75,4.75,4.75,4.75,0],["2006-10-26",4.7,4.7,4.7,4.7,0],["2006-10-27",4.64,4.64,4.64,4.64,0],["2006-10-30",4.64,4.64,4.64,4.64,0],["2006-10-31",4.57,4.57,4.57,4.57,0],["2006-11-01",4.52,4.52,4.52,4.52,0],["2006-11-02",4.56,4.56,4.56,4.56,0],["2006-11-03",4.7,4.7,4.7,4.7,0],["2006-11-06",4.69,4.69,4.69,4.69,0],["2006-11-07",4.63,4.63,4.63,4.63,0],["2006-11-08",4.61,4.61,4.61,4.61,0],["2006-11-09",4.6,4.6,4.6,4.6,0],["2006-11-10",4.57,4.57,4.57,4.57,0],["2006-11-13",4.6,4.6,4.6,4.6,0],["2006-11-14",4.57,4.57,4.57,4.57,0],["2006-11-15",4.62,4.62,4.62,4.62,0],["2006-11-16",4.66,4.66,4.66,4.66,0],["2006-11-17",4.6,4.6,4.6,4.6,0],["2006-11-20",4.59,4.59,4.59,4.59,0],["2006-11-21",4.58,4.58,4.58,4.58,0],["2006-11-22",4.57,4.57,4.57,4.57,0],["2006-11-24",4.55,4.55,4.55,4.55,0],["2006-11-27",4.54,4.54,4.54,4.54,0],["2006-11-28",4.5,4.5,4.5,4.5,0],["2006-11-29",4.51,4.51,4.51,4.51,0],["2006-11-30",4.45,4.45,4.45,4.45,0],["2006-12-01",4.39,4.39,4.39,4.39,0],["2006-12-04",4.39,4.39,4.39,4.39,0],["2006-12-05",4.4,4.4,4.4,4.4,0],["2006-12-06",4.44,4.44,4.44,4.44,0],["2006-12-07",4.45,4.45,4.45,4.45,0],["2006-12-08",4.54,4.54,4.54,4.54,0],["2006-12-11",4.5,4.5,4.5,4.5,0],["2006-12-12",4.45,4.45,4.45,4.45,0],["2006-12-13",4.55,4.55,4.55,4.55,0],["2006-12-14",4.58,4.58,4.58,4.58,0],["2006-12-15",4.57,4.57,4.57,4.57,0],["2006-12-18",4.57,4.57,4.57,4.57,0],["2006-12-19",4.57,4.57,4.57,4.57,0],["2006-12-20",4.57,4.57,4.57,4.57,0],["2006-12-21",4.52,4.52,4.52,4.52,0],["2006-12-22",4.6,4.6,4.6,4.6,0],["2006-12-26",4.59,4.59,4.59,4.59,0],["2006-12-27",4.64,4.64,4.64,4.64,0],["2006-12-28",4.69,4.69,4.69,4.69,0],["2006-12-29",4.7,4.7,4.7,4.7,0],["2007-01-02",4.68,4.68,4.68,4.68,0],["2007-01-03",4.66,4.66,4.66,4.66,0],["2007-01-04",4.61,4.61,4.61,4.61,0],["2007-01-05",4.65,4.65,4.65,4.65,0],["2007-01-08",4.66,4.66,4.66,4.66,0],["2007-01-09",4.65,4.65,4.65,4.65,0],["2007-01-10",4.68,4.68,4.68,4.68,0],["2007-01-11",4.73,4.73,4.73,4.73,0],["2007-01-12",4.76,4.76,4.76,4.76,0],["2007-01-16",4.74,4.74,4.74,4.74,0],["2007-01-17",4.78,4.78,4.78,4.78,0],["2007-01-18",4.75,4.75,4.75,4.75,0],["2007-01-19",4.78,4.78,4.78,4.78,0],["2007-01-22",4.76,4.76,4.76,4.76,0],["2007-01-23",4.81,4.81,4.81,4.81,0],["2007-01-24",4.81,4.81,4.81,4.81,0],["2007-01-25",4.85,4.85,4.85,4.85,0],["2007-01-26",4.87,4.87,4.87,4.87,0],["2007-01-29",4.89,4.89,4.89,4.89,0],["2007-01-30",4.86,4.86,4.86,4.86,0],["2007-01-31",4.82,4.82,4.82,4.82,0],["2007-02-01",4.84,4.84,4.84,4.84,0],["2007-02-02",4.82,4.82,4.82,4.82,0],["2007-02-05",4.8,4.8,4.8,4.8,0],["2007-02-06",4.76,4.76,4.76,4.76,0],["2007-02-07",4.73,4.73,4.73,4.73,0],["2007-02-08",4.73,4.73,4.73,4.73,0],["2007-02-09",4.78,4.78,4.78,4.78,0],["2007-02-12",4.8,4.8,4.8,4.8,0],["2007-02-13",4.81,4.81,4.81,4.81,0],["2007-02-14",4.72,4.72,4.72,4.72,0],["2007-02-15",4.69,4.69,4.69,4.69,0],["2007-02-16",4.68,4.68,4.68,4.68,0],["2007-02-20",4.67,4.67,4.67,4.67,0],["2007-02-21",4.68,4.68,4.68,4.68,0],["2007-02-22",4.72,4.72,4.72,4.72,0],["2007-02-23",4.67,4.67,4.67,4.67,0],["2007-02-26",4.62,4.62,4.62,4.62,0],["2007-02-27",4.46,4.46,4.46,4.46,0],["2007-02-28",4.53,4.53,4.53,4.53,0],["2007-03-01",4.51,4.51,4.51,4.51,0],["2007-03-02",4.47,4.47,4.47,4.47,0],["2007-03-05",4.46,4.46,4.46,4.46,0],["2007-03-06",4.49,4.49,4.49,4.49,0],["2007-03-07",4.46,4.46,4.46,4.46,0],["2007-03-08",4.46,4.46,4.46,4.46,0],["2007-03-09",4.55,4.55,4.55,4.55,0],["2007-03-12",4.51,4.51,4.51,4.51,0],["2007-03-13",4.43,4.43,4.43,4.43,0],["2007-03-14",4.46,4.46,4.46,4.46,0],["2007-03-15",4.47,4.47,4.47,4.47,0],["2007-03-16",4.49,4.49,4.49,4.49,0],["2007-03-19",4.51,4.51,4.51,4.51,0],["2007-03-20",4.49,4.49,4.49,4.49,0],["2007-03-21",4.45,4.45,4.45,4.45,0],["2007-03-22",4.52,4.52,4.52,4.52,0],["2007-03-23",4.54,4.54,4.54,4.54,0],["2007-03-26",4.51,4.51,4.51,4.51,0],["2007-03-27",4.53,4.53,4.53,4.53,0],["2007-03-28",4.53,4.53,4.53,4.53,0],["2007-03-29",4.55,4.55,4.55,4.55,0],["2007-03-30",4.58,4.58,4.58,4.58,0],["2007-04-02",4.57,4.57,4.57,4.57,0],["2007-04-03",4.59,4.59,4.59,4.59,0],["2007-04-04",4.58,4.58,4.58,4.58,0],["2007-04-05",4.6,4.6,4.6,4.6,0],["2007-04-06",4.69,4.69,4.69,4.69,0],["2007-04-09",4.68,4.68,4.68,4.68,0],["2007-04-10",4.65,4.65,4.65,4.65,0],["2007-04-11",4.67,4.67,4.67,4.67,0],["2007-04-12",4.67,4.67,4.67,4.67,0],["2007-04-13",4.7,4.7,4.7,4.7,0],["2007-04-16",4.69,4.69,4.69,4.69,0],["2007-04-17",4.62,4.62,4.62,4.62,0],["2007-04-18",4.58,4.58,4.58,4.58,0],["2007-04-19",4.6,4.6,4.6,4.6,0],["2007-04-20",4.6,4.6,4.6,4.6,0],["2007-04-23",4.57,4.57,4.57,4.57,0],["2007-04-24",4.54,4.54,4.54,4.54,0],["2007-04-25",4.57,4.57,4.57,4.57,0],["2007-04-26",4.61,4.61,4.61,4.61,0],["2007-04-27",4.62,4.62,4.62,4.62,0],["2007-04-30",4.55,4.55,4.55,4.55,0],["2007-05-01",4.57,4.57,4.57,4.57,0],["2007-05-02",4.58,4.58,4.58,4.58,0],["2007-05-03",4.61,4.61,4.61,4.61,0],["2007-05-04",4.58,4.58,4.58,4.58,0],["2007-05-07",4.57,4.57,4.57,4.57,0],["2007-05-08",4.56,4.56,4.56,4.56,0],["2007-05-09",4.6,4.6,4.6,4.6,0],["2007-05-10",4.58,4.58,4.58,4.58,0],["2007-05-11",4.6,4.6,4.6,4.6,0],["2007-05-14",4.63,4.63,4.63,4.63,0],["2007-05-15",4.65,4.65,4.65,4.65,0],["2007-05-16",4.64,4.64,4.64,4.64,0],["2007-05-17",4.69,4.69,4.69,4.69,0],["2007-05-18",4.75,4.75,4.75,4.75,0],["2007-05-21",4.73,4.73,4.73,4.73,0],["2007-05-22",4.78,4.78,4.78,4.78,0],["2007-05-23",4.8,4.8,4.8,4.8,0],["2007-05-24",4.8,4.8,4.8,4.8,0],["2007-05-25",4.82,4.82,4.82,4.82,0],["2007-05-29",4.83,4.83,4.83,4.83,0],["2007-05-30",4.84,4.84,4.84,4.84,0],["2007-05-31",4.87,4.87,4.87,4.87,0],["2007-06-01",4.92,4.92,4.92,4.92,0],["2007-06-04",4.91,4.91,4.91,4.91,0],["2007-06-05",4.96,4.96,4.96,4.96,0],["2007-06-06",4.94,4.94,4.94,4.94,0],["2007-06-07",5.07,5.07,5.07,5.07,0],["2007-06-08",5.08,5.08,5.08,5.08,0],["2007-06-11",5.1,5.1,5.1,5.1,0],["2007-06-12",5.21,5.21,5.21,5.21,0],["2007-06-13",5.16,5.16,5.16,5.16,0],["2007-06-14",5.19,5.19,5.19,5.19,0],["2007-06-15",5.12,5.12,5.12,5.12,0],["2007-06-18",5.1,5.1,5.1,5.1,0],["2007-06-19",5.03,5.03,5.03,5.03,0],["2007-06-20",5.09,5.09,5.09,5.09,0],["2007-06-21",5.1,5.1,5.1,5.1,0],["2007-06-22",5.07,5.07,5.07,5.07,0],["2007-06-25",5.01,5.01,5.01,5.01,0],["2007-06-26",5.03,5.03,5.03,5.03,0],["2007-06-27",5.02,5.02,5.02,5.02,0],["2007-06-28",5.06,5.06,5.06,5.06,0],["2007-06-29",4.96,4.96,4.96,4.96,0],["2007-07-02",4.93,4.93,4.93,4.93,0],["2007-07-03",4.99,4.99,4.99,4.99,0],["2007-07-05",5.1,5.1,5.1,5.1,0],["2007-07-06",5.14,5.14,5.14,5.14,0],["2007-07-09",5.11,5.11,5.11,5.11,0],["2007-07-10",4.97,4.97,4.97,4.97,0],["2007-07-11",5.02,5.02,5.02,5.02,0],["2007-07-12",5.08,5.08,5.08,5.08,0],["2007-07-13",5.05,5.05,5.05,5.05,0],["2007-07-16",4.99,4.99,4.99,4.99,0],["2007-07-17",5.02,5.02,5.02,5.02,0],["2007-07-18",4.95,4.95,4.95,4.95,0],["2007-07-19",4.98,4.98,4.98,4.98,0],["2007-07-20",4.9,4.9,4.9,4.9,0],["2007-07-23",4.9,4.9,4.9,4.9,0],["2007-07-24",4.87,4.87,4.87,4.87,0],["2007-07-25",4.85,4.85,4.85,4.85,0],["2007-07-26",4.68,4.68,4.68,4.68,0],["2007-07-27",4.68,4.68,4.68,4.68,0],["2007-07-30",4.71,4.71,4.71,4.71,0],["2007-07-31",4.67,4.67,4.67,4.67,0],["2007-08-01",4.66,4.66,4.66,4.66,0],["2007-08-02",4.68,4.68,4.68,4.68,0],["2007-08-03",4.59,4.59,4.59,4.59,0],["2007-08-06",4.6,4.6,4.6,4.6,0],["2007-08-07",4.66,4.66,4.66,4.66,0],["2007-08-08",4.75,4.75,4.75,4.75,0],["2007-08-09",4.66,4.66,4.66,4.66,0],["2007-08-10",4.68,4.68,4.68,4.68,0],["2007-08-13",4.65,4.65,4.65,4.65,0],["2007-08-14",4.6,4.6,4.6,4.6,0],["2007-08-15",4.52,4.52,4.52,4.52,0],["2007-08-16",4.39,4.39,4.39,4.39,0],["2007-08-17",4.47,4.47,4.47,4.47,0],["2007-08-20",4.44,4.44,4.44,4.44,0],["2007-08-21",4.41,4.41,4.41,4.41,0],["2007-08-22",4.46,4.46,4.46,4.46,0],["2007-08-23",4.47,4.47,4.47,4.47,0],["2007-08-24",4.5,4.5,4.5,4.5,0],["2007-08-27",4.47,4.47,4.47,4.47,0],["2007-08-28",4.36,4.36,4.36,4.36,0],["2007-08-29",4.41,4.41,4.41,4.41,0],["2007-08-30",4.33,4.33,4.33,4.33,0],["2007-08-31",4.36,4.36,4.36,4.36,0],["2007-09-04",4.38,4.38,4.38,4.38,0],["2007-09-05",4.29,4.29,4.29,4.29,0],["2007-09-06",4.32,4.32,4.32,4.32,0],["2007-09-07",4.17,4.17,4.17,4.17,0],["2007-09-10",4.13,4.13,4.13,4.13,0],["2007-09-11",4.19,4.19,4.19,4.19,0],["2007-09-12",4.23,4.23,4.23,4.23,0],["2007-09-13",4.33,4.33,4.33,4.33,0],["2007-09-14",4.3,4.3,4.3,4.3,0],["2007-09-17",4.32,4.32,4.32,4.32,0],["2007-09-18",4.32,4.32,4.32,4.32,0],["2007-09-19",4.33,4.33,4.33,4.33,0],["2007-09-20",4.49,4.49,4.49,4.49,0],["2007-09-21",4.44,4.44,4.44,4.44,0],["2007-09-24",4.44,4.44,4.44,4.44,0],["2007-09-25",4.41,4.41,4.41,4.41,0],["2007-09-26",4.43,4.43,4.43,4.43,0],["2007-09-27",4.37,4.37,4.37,4.37,0],["2007-09-28",4.38,4.38,4.38,4.38,0],["2007-10-01",4.37,4.37,4.37,4.37,0],["2007-10-02",4.34,4.34,4.34,4.34,0],["2007-10-03",4.37,4.37,4.37,4.37,0],["2007-10-04",4.35,4.35,4.35,4.35,0],["2007-10-05",4.46,4.46,4.46,4.46,0],["2007-10-09",4.49,4.49,4.49,4.49,0],["2007-10-10",4.49,4.49,4.49,4.49,0],["2007-10-11",4.48,4.48,4.48,4.48,0],["2007-10-12",4.53,4.53,4.53,4.53,0],["2007-10-15",4.52,4.52,4.52,4.52,0],["2007-10-16",4.47,4.47,4.47,4.47,0],["2007-10-17",4.36,4.36,4.36,4.36,0],["2007-10-18",4.31,4.31,4.31,4.31,0],["2007-10-19",4.19,4.19,4.19,4.19,0],["2007-10-22",4.21,4.21,4.21,4.21,0],["2007-10-23",4.2,4.2,4.2,4.2,0],["2007-10-24",4.14,4.14,4.14,4.14,0],["2007-10-25",4.15,4.15,4.15,4.15,0],["2007-10-26",4.19,4.19,4.19,4.19,0],["2007-10-29",4.19,4.19,4.19,4.19,0],["2007-10-30",4.2,4.2,4.2,4.2,0],["2007-10-31",4.29,4.29,4.29,4.29,0],["2007-11-01",4.16,4.16,4.16,4.16,0],["2007-11-02",4.09,4.09,4.09,4.09,0],["2007-11-05",4.12,4.12,4.12,4.12,0],["2007-11-06",4.15,4.15,4.15,4.15,0],["2007-11-07",4.09,4.09,4.09,4.09,0],["2007-11-08",4.0,4.0,4.0,4.0,0],["2007-11-09",3.96,3.96,3.96,3.96,0],["2007-11-13",4.01,4.01,4.01,4.01,0],["2007-11-14",4.03,4.03,4.03,4.03,0],["2007-11-15",3.9,3.9,3.9,3.9,0],["2007-11-16",3.88,3.88,3.88,3.88,0],["2007-11-19",3.78,3.78,3.78,3.78,0],["2007-11-20",3.74,3.74,3.74,3.74,0],["2007-11-21",3.65,3.65,3.65,3.65,0],["2007-11-23",3.67,3.67,3.67,3.67,0],["2007-11-26",3.48,3.48,3.48,3.48,0],["2007-11-27",3.61,3.61,3.61,3.61,0],["2007-11-28",3.72,3.72,3.72,3.72,0],["2007-11-29",3.64,3.64,3.64,3.64,0],["2007-11-30",3.64,3.64,3.64,3.64,0],["2007-12-03",3.53,3.53,3.53,3.53,0],["2007-12-04",3.54,3.54,3.54,3.54,0],["2007-12-05",3.55,3.55,3.55,3.55,0],["2007-12-06",3.66,3.66,3.66,3.66,0],["2007-12-07",3.77,3.77,3.77,3.77,0],["2007-12-10",3.8,3.8,3.8,3.8,0],["2007-12-11",3.59,3.59,3.59,3.59,0],["2007-12-12",3.68,3.68,3.68,3.68,0],["2007-12-13",3.8,3.8,3.8,3.8,0],["2007-12-14",3.88,3.88,3.88,3.88,0],["2007-12-17",3.83,3.83,3.83,3.83,0],["2007-12-18",3.78,3.78,3.78,3.78,0],["2007-12-19",3.71,3.71,3.71,3.71,0],["2007-12-20",3.7,3.7,3.7,3.7,0],["2007-12-21",3.84,3.84,3.84,3.84,0],["2007-12-24",3.89,3.89,3.89,3.89,0],["2007-12-26",3.96,3.96,3.96,3.96,0],["2007-12-27",3.88,3.88,3.88,3.88,0],["2007-12-28",3.77,3.77,3.77,3.77,0],["2007-12-31",3.7,3.7,3.7,3.7,0],["2008-01-02",3.54,3.54,3.54,3.54,0],["2008-01-03",3.54,3.54,3.54,3.54,0],["2008-01-04",3.47,3.47,3.47,3.47,0],["2008-01-07",3.46,3.46,3.46,3.46,0],["2008-01-08",3.47,3.47,3.47,3.47,0],["2008-01-09",3.4,3.4,3.4,3.4,0],["2008-01-10",3.49,3.49,3.49,3.49,0],["2008-01-11",3.38,3.38,3.38,3.38,0],["2008-01-14",3.39,3.39,3.39,3.39,0],["2008-01-15",3.3,3.3,3.3,3.3,0],["2008-01-16",3.32,3.32,3.32,3.32,0],["2008-01-17",3.22,3.22,3.22,3.22,0],["2008-01-18",3.2,3.2,3.2,3.2,0],["2008-01-22",3.01,3.01,3.01,3.01,0],["2008-01-23",3.01,3.01,3.01,3.01,0],["2008-01-24",3.21,3.21,3.21,3.21,0],["2008-01-25",3.15,3.15,3.15,3.15,0],["2008-01-28",3.15,3.15,3.15,3.15,0],["2008-01-29",3.23,3.23,3.23,3.23,0],["2008-01-30",3.32,3.32,3.32,3.32,0],["2008-01-31",3.19,3.19,3.19,3.19,0],["2008-02-01",3.13,3.13,3.13,3.13,0],["2008-02-04",3.18,3.18,3.18,3.18,0],["2008-02-05",3.08,3.08,3.08,3.08,0],["2008-02-06",3.08,3.08,3.08,3.08,0],["2008-02-07",3.21,3.21,3.21,3.21,0],["2008-02-08",3.11,3.11,3.11,3.11,0],["2008-02-11",3.09,3.09,3.09,3.09,0],["2008-02-12",3.13,3.13,3.13,3.13,0],["2008-02-13",3.14,3.14,3.14,3.14,0],["2008-02-14",3.28,3.28,3.28,3.28,0],["2008-02-15",3.21,3.21,3.21,3.21,0],["2008-02-19",3.37,3.37,3.37,3.37,0],["2008-02-20",3.45,3.45,3.45,3.45,0],["2008-02-21",3.24,3.24,3.24,3.24,0],["2008-02-22",3.26,3.26,3.26,3.26,0],["2008-02-25",3.41,3.41,3.41,3.41,0],["2008-02-26",3.36,3.36,3.36,3.36,0],["2008-02-27",3.33,3.33,3.33,3.33,0],["2008-02-28",3.17,3.17,3.17,3.17,0],["2008-02-29",2.96,2.96,2.96,2.96,0],["2008-03-03",2.96,2.96,2.96,2.96,0],["2008-03-04",3.02,3.02,3.02,3.02,0],["2008-03-05",3.1,3.1,3.1,3.1,0],["2008-03-06",3.0,3.0,3.0,3.0,0],["2008-03-07",2.94,2.94,2.94,2.94,0],["2008-03-10",2.84,2.84,2.84,2.84,0],["2008-03-11",3.04,3.04,3.04,3.04,0],["2008-03-12",2.93,2.93,2.93,2.93,0],["2008-03-13",2.99,2.99,2.99,2.99,0],["2008-03-14",2.84,2.84,2.84,2.84,0],["2008-03-17",2.71,2.71,2.71,2.71,0],["2008-03-18",2.88,2.88,2.88,2.88,0],["2008-03-19",2.8,2.8,2.8,2.8,0],["2008-03-20",2.78,2.78,2.78,2.78,0],["2008-03-24",3.04,3.04,3.04,3.04,0],["2008-03-25",3.0,3.0,3.0,3.0,0],["2008-03-26",2.96,2.96,2.96,2.96,0],["2008-03-27",3.02,3.02,3.02,3.02,0],["2008-03-28",2.91,2.91,2.91,2.91,0],["2008-03-31",2.88,2.88,2.88,2.88,0],["2008-04-01",3.04,3.04,3.04,3.04,0],["2008-04-02",3.09,3.09,3.09,3.09,0],["2008-04-03",3.11,3.11,3.11,3.11,0],["2008-04-04",2.99,2.99,2.99,2.99,0],["2008-04-07",3.09,3.09,3.09,3.09,0],["2008-04-08",3.08,3.08,3.08,3.08,0],["2008-04-09",2.97,2.97,2.97,2.97,0],["2008-04-10",3.05,3.05,3.05,3.05,0],["2008-04-11",2.97,2.97,2.97,2.97,0],["2008-04-14",3.0,3.0,3.0,3.0,0],["2008-04-15",3.08,3.08,3.08,3.08,0],["2008-04-16",3.21,3.21,3.21,3.21,0],["2008-04-17",3.27,3.27,3.27,3.27,0],["2008-04-18",3.29,3.29,3.29,3.29,0],["2008-04-21",3.28,3.28,3.28,3.28,0],["2008-04-22",3.29,3.29,3.29,3.29,0],["2008-04-23",3.32,3.32,3.32,3.32,0],["2008-04-24",3.44,3.44,3.44,3.44,0],["2008-04-25",3.49,3.49,3.49,3.49,0],["2008-04-28",3.44,3.44,3.44,3.44,0],["2008-04-29",3.42,3.42,3.42,3.42,0],["2008-04-30",3.34,3.34,3.34,3.34,0],["2008-05-01",3.36,3.36,3.36,3.36,0],["2008-05-02",3.48,3.48,3.48,3.48,0],["2008-05-05",3.45,3.45,3.45,3.45,0],["2008-05-06",3.51,3.51,3.51,3.51,0],["2008-05-07",3.45,3.45,3.45,3.45,0],["2008-05-08",3.34,3.34,3.34,3.34,0],["2008-05-09",3.33,3.33,3.33,3.33,0],["2008-05-12",3.34,3.34,3.34,3.34,0],["2008-05-13",3.49,3.49,3.49,3.49,0],["2008-05-14",3.5,3.5,3.5,3.5,0],["2008-05-15",3.39,3.39,3.39,3.39,0],["2008-05-16",3.43,3.43,3.43,3.43,0],["2008-05-19",3.4,3.4,3.4,3.4,0],["2008-05-20",3.35,3.35,3.35,3.35,0],["2008-05-21",3.38,3.38,3.38,3.38,0],["2008-05-22",3.52,3.52,3.52,3.52,0],["2008-05-23",3.43,3.43,3.43,3.43,0],["2008-05-27",3.52,3.52,3.52,3.52,0],["2008-05-28",3.63,3.63,3.63,3.63,0],["2008-05-29",3.68,3.68,3.68,3.68,0],["2008-05-30",3.68,3.68,3.68,3.68,0],["2008-06-02",3.56,3.56,3.56,3.56,0],["2008-06-03",3.5,3.5,3.5,3.5,0],["2008-06-04",3.55,3.55,3.55,3.55,0],["2008-06-05",3.63,3.63,3.63,3.63,0],["2008-06-06",3.5,3.5,3.5,3.5,0],["2008-06-09",3.65,3.65,3.65,3.65,0],["2008-06-10",3.77,3.77,3.77,3.77,0],["2008-06-11",3.73,3.73,3.73,3.73,0],["2008-06-12",3.9,3.9,3.9,3.9,0],["2008-06-13",3.95,3.95,3.95,3.95,0],["2008-06-16",3.94,3.94,3.94,3.94,0],["2008-06-17",3.89,3.89,3.89,3.89,0],["2008-06-18",3.81,3.81,3.81,3.81,0],["2008-06-19",3.89,3.89,3.89,3.89,0],["2008-06-20",3.81,3.81,3.81,3.81,0],["2008-06-23",3.87,3.87,3.87,3.87,0],["2008-06-24",3.76,3.76,3.76,3.76,0],["2008-06-25",3.78,3.78,3.78,3.78,0],["2008-06-26",3.69,3.69,3.69,3.69,0],["2008-06-27",3.62,3.62,3.62,3.62,0],["2008-06-30",3.61,3.61,3.61,3.61,0],["2008-07-01",3.62,3.62,3.62,3.62,0],["2008-07-02",3.6,3.6,3.6,3.6,0],["2008-07-03",3.59,3.59,3.59,3.59,0],["2008-07-07",3.53,3.53,3.53,3.53,0],["2008-07-08",3.49,3.49,3.49,3.49,0],["2008-07-09",3.42,3.42,3.42,3.42,0],["2008-07-10",3.4,3.4,3.4,3.4,0],["2008-07-11",3.55,3.55,3.55,3.55,0],["2008-07-14",3.49,3.49,3.49,3.49,0],["2008-07-15",3.43,3.43,3.43,3.43,0],["2008-07-16",3.52,3.52,3.52,3.52,0],["2008-07-17",3.65,3.65,3.65,3.65,0],["2008-07-18",3.71,3.71,3.71,3.71,0],["2008-07-21",3.69,3.69,3.69,3.69,0],["2008-07-22",3.75,3.75,3.75,3.75,0],["2008-07-23",3.77,3.77,3.77,3.77,0],["2008-07-24",3.64,3.64,3.64,3.64,0],["2008-07-25",3.73,3.73,3.73,3.73,0],["2008-07-28",3.64,3.64,3.64,3.64,0],["2008-07-29",3.68,3.68,3.68,3.68,0],["2008-07-30",3.65,3.65,3.65,3.65,0],["2008-07-31",3.56,3.56,3.56,3.56,0],["2008-08-01",3.54,3.54,3.54,3.54,0],["2008-08-04",3.55,3.55,3.55,3.55,0],["2008-08-05",3.6,3.6,3.6,3.6,0],["2008-08-06",3.62,3.62,3.62,3.62,0],["2008-08-07",3.48,3.48,3.48,3.48,0],["2008-08-08",3.51,3.51,3.51,3.51,0],["2008-08-11",3.57,3.57,3.57,3.57,0],["2008-08-12",3.47,3.47,3.47,3.47,0],["2008-08-13",3.51,3.51,3.51,3.51,0],["2008-08-14",3.46,3.46,3.46,3.46,0],["2008-08-15",3.42,3.42,3.42,3.42,0],["2008-08-18",3.39,3.39,3.39,3.39,0],["2008-08-19",3.39,3.39,3.39,3.39,0],["2008-08-20",3.34,3.34,3.34,3.34,0],["2008-08-21",3.4,3.4,3.4,3.4,0],["2008-08-22",3.45,3.45,3.45,3.45,0],["2008-08-25",3.36,3.36,3.36,3.36,0],["2008-08-26",3.37,3.37,3.37,3.37,0],["2008-08-27",3.34,3.34,3.34,3.34,0],["2008-08-28",3.42,3.42,3.42,3.42,0],["2008-08-29",3.45,3.45,3.45,3.45,0],["2008-09-02",3.37,3.37,3.37,3.37,0],["2008-09-03",3.29,3.29,3.29,3.29,0],["2008-09-04",3.21,3.21,3.21,3.21,0],["2008-09-05",3.24,3.24,3.24,3.24,0],["2008-09-08",3.26,3.26,3.26,3.26,0],["2008-09-09",3.21,3.21,3.21,3.21,0],["2008-09-10",3.23,3.23,3.23,3.23,0],["2008-09-11",3.21,3.21,3.21,3.21,0],["2008-09-12",3.32,3.32,3.32,3.32,0],["2008-09-15",2.99,2.99,2.99,2.99,0],["2008-09-16",3.02,3.02,3.02,3.02,0],["2008-09-17",2.93,2.93,2.93,2.93,0],["2008-09-18",3.08,3.08,3.08,3.08,0],["2008-09-19",3.37,3.37,3.37,3.37,0],["2008-09-22",3.42,3.42,3.42,3.42,0],["2008-09-23",3.41,3.41,3.41,3.41,0],["2008-09-24",3.31,3.31,3.31,3.31,0],["2008-09-25",3.44,3.44,3.44,3.44,0],["2008-09-26",3.41,3.41,3.41,3.41,0],["2008-09-29",3.12,3.12,3.12,3.12,0],["2008-09-30",3.38,3.38,3.38,3.38,0],["2008-10-01",3.29,3.29,3.29,3.29,0],["2008-10-02",3.13,3.13,3.13,3.13,0],["2008-10-03",3.09,3.09,3.09,3.09,0],["2008-10-06",2.92,2.92,2.92,2.92,0],["2008-10-07",2.91,2.91,2.91,2.91,0],["2008-10-08",3.15,3.15,3.15,3.15,0],["2008-10-09",3.25,3.25,3.25,3.25,0],["2008-10-10",3.27,3.27,3.27,3.27,0],["2008-10-14",3.48,3.48,3.48,3.48,0],["2008-10-15",3.4,3.4,3.4,3.4,0],["2008-10-16",3.33,3.33,3.33,3.33,0],["2008-10-17",3.3,3.3,3.3,3.3,0],["2008-10-20",3.26,3.26,3.26,3.26,0],["2008-10-21",3.08,3.08,3.08,3.08,0],["2008-10-22",3.0,3.0,3.0,3.0,0],["2008-10-23",3.0,3.0,3.0,3.0,0],["2008-10-24",3.09,3.09,3.09,3.09,0],["2008-10-27",3.12,3.12,3.12,3.12,0],["2008-10-28",3.21,3.21,3.21,3.21,0],["2008-10-29",3.24,3.24,3.24,3.24,0],["2008-10-30",3.3,3.3,3.3,3.3,0],["2008-10-31",3.29,3.29,3.29,3.29,0],["2008-11-03",3.21,3.21,3.21,3.21,0],["2008-11-04",3.06,3.06,3.06,3.06,0],["2008-11-05",2.99,2.99,2.99,2.99,0],["2008-11-06",3.01,3.01,3.01,3.01,0],["2008-11-07",3.11,3.11,3.11,3.11,0],["2008-11-10",3.06,3.06,3.06,3.06,0],["2008-11-12",3.0,3.0,3.0,3.0,0],["2008-11-13",3.07,3.07,3.07,3.07,0],["2008-11-14",2.94,2.94,2.94,2.94,0],["2008-11-17",2.92,2.92,2.92,2.92,0],["2008-11-18",2.79,2.79,2.79,2.79,0],["2008-11-19",2.64,2.64,2.64,2.64,0],["2008-11-20",2.43,2.43,2.43,2.43,0],["2008-11-21",2.53,2.53,2.53,2.53,0],["2008-11-24",2.71,2.71,2.71,2.71,0],["2008-11-25",2.49,2.49,2.49,2.49,0],["2008-11-26",2.43,2.43,2.43,2.43,0],["2008-11-28",2.35,2.35,2.35,2.35,0],["2008-12-01",2.13,2.13,2.13,2.13,0],["2008-12-02",2.08,2.08,2.08,2.08,0],["2008-12-03",2.03,2.03,2.03,2.03,0],["2008-12-04",1.93,1.93,1.93,1.93,0],["2008-12-05",2.09,2.09,2.09,2.09,0],["2008-12-08",2.17,2.17,2.17,2.17,0],["2008-12-09",2.03,2.03,2.03,2.03,0],["2008-12-10",2.05,2.05,2.05,2.05,0],["2008-12-11",1.99,1.99,1.99,1.99,0],["2008-12-12",1.98,1.98,1.98,1.98,0],["2008-12-15",1.92,1.92,1.92,1.92,0],["2008-12-16",1.77,1.77,1.77,1.77,0],["2008-12-17",1.7,1.7,1.7,1.7,0],["2008-12-18",1.59,1.59,1.59,1.59,0],["2008-12-19",1.66,1.66,1.66,1.66,0],["2008-12-22",1.7,1.7,1.7,1.7,0],["2008-12-23",1.81,1.81,1.81,1.81,0],["2008-12-24",1.83,1.83,1.83,1.83,0],["2008-12-26",1.8,1.8,1.8,1.8,0],["2008-12-29",1.75,1.75,1.75,1.75,0],["2008-12-30",1.76,1.76,1.76,1.76,0],["2008-12-31",1.87,1.87,1.87,1.87,0],["2009-01-02",2.07,2.07,2.07,2.07,0],["2009-01-05",2.07,2.07,2.07,2.07,0],["2009-01-06",2.07,2.07,2.07,2.07,0],["2009-01-07",2.02,2.02,2.02,2.02,0],["2009-01-08",1.95,1.95,1.95,1.95,0],["2009-01-09",1.88,1.88,1.88,1.88,0],["2009-01-12",1.81,1.81,1.81,1.81,0],["2009-01-13",1.8,1.8,1.8,1.8,0],["2009-01-14",1.71,1.71,1.71,1.71,0],["2009-01-15",1.71,1.71,1.71,1.71,0],["2009-01-16",1.83,1.83,1.83,1.83,0],["2009-01-20",1.85,1.85,1.85,1.85,0],["2009-01-21",1.99,1.99,1.99,1.99,0],["2009-01-22",2.02,2.02,2.02,2.02,0],["2009-01-23",2.05,2.05,2.05,2.05,0],["2009-01-26",2.09,2.09,2.09,2.09,0],["2009-01-27",1.99,1.99,1.99,1.99,0],["2009-01-28",2.1,2.1,2.1,2.1,0],["2009-01-29",2.28,2.28,2.28,2.28,0],["2009-01-30",2.27,2.27,2.27,2.27,0],["2009-02-02",2.16,2.16,2.16,2.16,0],["2009-02-03",2.28,2.28,2.28,2.28,0],["2009-02-04",2.32,2.32,2.32,2.32,0],["2009-02-05",2.32,2.32,2.32,2.32,0],["2009-02-06",2.4,2.4,2.4,2.4,0],["2009-02-09",2.42,2.42,2.42,2.42,0],["2009-02-10",2.23,2.23,2.23,2.23,0],["2009-02-11",2.17,2.17,2.17,2.17,0],["2009-02-12",2.14,2.14,2.14,2.14,0],["2009-02-13",2.29,2.29,2.29,2.29,0],["2009-02-17",2.05,2.05,2.05,2.05,0],["2009-02-18",2.18,2.18,2.18,2.18,0],["2009-02-19",2.28,2.28,2.28,2.28,0],["2009-02-20",2.21,2.21,2.21,2.21,0],["2009-02-23",2.22,2.22,2.22,2.22,0],["2009-02-24",2.26,2.26,2.26,2.26,0],["2009-02-25",2.42,2.42,2.42,2.42,0],["2009-02-26",2.72,2.72,2.72,2.72,0],["2009-02-27",2.69,2.69,2.69,2.69,0],["2009-03-02",2.54,2.54,2.54,2.54,0],["2009-03-03",2.58,2.58,2.58,2.58,0],["2009-03-04",2.67,2.67,2.67,2.67,0],["2009-03-05",2.49,2.49,2.49,2.49,0],["2009-03-06",2.49,2.49,2.49,2.49,0],["2009-03-09",2.53,2.53,2.53,2.53,0],["2009-03-10",2.63,2.63,2.63,2.63,0],["2009-03-11",2.56,2.56,2.56,2.56,0],["2009-03-12",2.5,2.5,2.5,2.5,0],["2009-03-13",2.48,2.48,2.48,2.48,0],["2009-03-16",2.55,2.55,2.55,2.55,0],["2009-03-17",2.64,2.64,2.64,2.64,0],["2009-03-18",2.11,2.11,2.11,2.11,0],["2009-03-19",2.17,2.17,2.17,2.17,0],["2009-03-20",2.18,2.18,2.18,2.18,0],["2009-03-23",2.2,2.2,2.2,2.2,0],["2009-03-24",2.22,2.22,2.22,2.22,0],["2009-03-25",2.36,2.36,2.36,2.36,0],["2009-03-26",2.34,2.34,2.34,2.34,0],["2009-03-27",2.36,2.36,2.36,2.36,0],["2009-03-30",2.31,2.31,2.31,2.31,0],["2009-03-31",2.28,2.28,2.28,2.28,0],["2009-04-01",2.25,2.25,2.25,2.25,0],["2009-04-02",2.35,2.35,2.35,2.35,0],["2009-04-03",2.51,2.51,2.51,2.51,0],["2009-04-06",2.55,2.55,2.55,2.55,0],["2009-04-07",2.51,2.51,2.51,2.51,0],["2009-04-08",2.43,2.43,2.43,2.43,0],["2009-04-09",2.49,2.49,2.49,2.49,0],["2009-04-13",2.39,2.39,2.39,2.39,0],["2009-04-14",2.31,2.31,2.31,2.31,0],["2009-04-15",2.29,2.29,2.29,2.29,0],["2009-04-16",2.36,2.36,2.36,2.36,0],["2009-04-17",2.48,2.48,2.48,2.48,0],["2009-04-20",2.39,2.39,2.39,2.39,0],["2009-04-21",2.46,2.46,2.46,2.46,0],["2009-04-22",2.5,2.5,2.5,2.5,0],["2009-04-23",2.49,2.49,2.49,2.49,0],["2009-04-24",2.56,2.56,2.56,2.56,0],["2009-04-27",2.48,2.48,2.48,2.48,0],["2009-04-28",2.58,2.58,2.58,2.58,0],["2009-04-29",2.69,2.69,2.69,2.69,0],["2009-04-30",2.7,2.7,2.7,2.7,0],["2009-05-01",2.72,2.72,2.72,2.72,0],["2009-05-04",2.7,2.7,2.7,2.7,0],["2009-05-05",2.7,2.7,2.7,2.7,0],["2009-05-06",2.7,2.7,2.7,2.7,0],["2009-05-07",2.8,2.8,2.8,2.8,0],["2009-05-08",2.78,2.78,2.78,2.78,0],["2009-05-11",2.67,2.67,2.67,2.67,0],["2009-05-12",2.67,2.67,2.67,2.67,0],["2009-05-13",2.62,2.62,2.62,2.62,0],["2009-05-14",2.62,2.62,2.62,2.62,0],["2009-05-15",2.65,2.65,2.65,2.65,0],["2009-05-18",2.73,2.73,2.73,2.73,0],["2009-05-19",2.76,2.76,2.76,2.76,0],["2009-05-20",2.72,2.72,2.72,2.72,0],["2009-05-21",2.86,2.86,2.86,2.86,0],["2009-05-22",2.96,2.96,2.96,2.96,0],["2009-05-26",3.05,3.05,3.05,3.05,0],["2009-05-27",3.22,3.22,3.22,3.22,0],["2009-05-28",3.22,3.22,3.22,3.22,0],["2009-05-29",3.06,3.06,3.06,3.06,0],["2009-06-01",3.28,3.28,3.28,3.28,0],["2009-06-02",3.26,3.26,3.26,3.26,0],["2009-06-03",3.16,3.16,3.16,3.16,0],["2009-06-04",3.31,3.31,3.31,3.31,0],["2009-06-05",3.53,3.53,3.53,3.53,0],["2009-06-08",3.6,3.6,3.6,3.6,0],["2009-06-09",3.51,3.51,3.51,3.51,0],["2009-06-10",3.59,3.59,3.59,3.59,0],["2009-06-11",3.49,3.49,3.49,3.49,0],["2009-06-12",3.46,3.46,3.46,3.46,0],["2009-06-15",3.39,3.39,3.39,3.39,0],["2009-06-16",3.32,3.32,3.32,3.32,0],["2009-06-17",3.33,3.33,3.33,3.33,0],["2009-06-18",3.51,3.51,3.51,3.51,0],["2009-06-19",3.45,3.45,3.45,3.45,0],["2009-06-22",3.37,3.37,3.37,3.37,0],["2009-06-23",3.31,3.31,3.31,3.31,0],["2009-06-24",3.39,3.39,3.39,3.39,0],["2009-06-25",3.22,3.22,3.22,3.22,0],["2009-06-26",3.18,3.18,3.18,3.18,0],["2009-06-29",3.18,3.18,3.18,3.18,0],["2009-06-30",3.19,3.19,3.19,3.19,0],["2009-07-01",3.2,3.2,3.2,3.2,0],["2009-07-02",3.14,3.14,3.14,3.14,0],["2009-07-06",3.12,3.12,3.12,3.12,0],["2009-07-07",3.08,3.08,3.08,3.08,0],["2009-07-08",2.9,2.9,2.9,2.9,0],["2009-07-09",3.01,3.01,3.01,3.01,0],["2009-07-10",2.89,2.89,2.89,2.89,0],["2009-07-13",2.94,2.94,2.94,2.94,0],["2009-07-14",3.05,3.05,3.05,3.05,0],["2009-07-15",3.19,3.19,3.19,3.19,0],["2009-07-16",3.13,3.13,3.13,3.13,0],["2009-07-17",3.21,3.21,3.21,3.21,0],["2009-07-20",3.14,3.14,3.14,3.14,0],["2009-07-21",3.03,3.03,3.03,3.03,0],["2009-07-22",3.11,3.11,3.11,3.11,0],["2009-07-23",3.28,3.28,3.28,3.28,0],["2009-07-24",3.25,3.25,3.25,3.25,0],["2009-07-27",3.31,3.31,3.31,3.31,0],["2009-07-28",3.3,3.3,3.3,3.3,0],["2009-07-29",3.31,3.31,3.31,3.31,0],["2009-07-30",3.31,3.31,3.31,3.31,0],["2009-07-31",3.14,3.14,3.14,3.14,0],["2009-08-03",3.3,3.3,3.3,3.3,0],["2009-08-04",3.32,3.32,3.32,3.32,0],["2009-08-05",3.4,3.4,3.4,3.4,0],["2009-08-06",3.39,3.39,3.39,3.39,0],["2009-08-07",3.5,3.5,3.5,3.5,0],["2009-08-10",3.4,3.4,3.4,3.4,0],["2009-08-11",3.32,3.32,3.32,3.32,0],["2009-08-12",3.35,3.35,3.35,3.35,0],["2009-08-13",3.22,3.22,3.22,3.22,0],["2009-08-14",3.17,3.17,3.17,3.17,0],["2009-08-17",3.09,3.09,3.09,3.09,0],["2009-08-18",3.13,3.13,3.13,3.13,0],["2009-08-19",3.07,3.07,3.07,3.07,0],["2009-08-20",3.06,3.06,3.06,3.06,0],["2009-08-21",3.21,3.21,3.21,3.21,0],["2009-08-24",3.13,3.13,3.13,3.13,0],["2009-08-25",3.1,3.1,3.1,3.1,0],["2009-08-26",3.09,3.09,3.09,3.09,0],["2009-08-27",3.12,3.12,3.12,3.12,0],["2009-08-28",3.09,3.09,3.09,3.09,0],["2009-08-31",3.03,3.03,3.03,3.03,0],["2009-09-01",2.99,2.99,2.99,2.99,0],["2009-09-02",2.91,2.91,2.91,2.91,0],["2009-09-03",2.95,2.95,2.95,2.95,0],["2009-09-04",3.06,3.06,3.06,3.06,0],["2009-09-08",3.06,3.06,3.06,3.06,0],["2009-09-09",3.07,3.07,3.07,3.07,0],["2009-09-10",2.95,2.95,2.95,2.95,0],["2009-09-11",2.93,2.93,2.93,2.93,0],["2009-09-14",3.01,3.01,3.01,3.01,0],["2009-09-15",3.07,3.07,3.07,3.07,0],["2009-09-16",3.11,3.11,3.11,3.11,0],["2009-09-17",3.04,3.04,3.04,3.04,0],["2009-09-18",3.12,3.12,3.12,3.12,0],["2009-09-21",3.11,3.11,3.11,3.11,0],["2009-09-22",3.09,3.09,3.09,3.09,0],["2009-09-23",3.05,3.05,3.05,3.05,0],["2009-09-24",3.03,3.03,3.03,3.03,0],["2009-09-25",2.98,2.98,2.98,2.98,0],["2009-09-28",2.95,2.95,2.95,2.95,0],["2009-09-29",2.94,2.94,2.94,2.94,0],["2009-09-30",2.93,2.93,2.93,2.93,0],["2009-10-01",2.82,2.82,2.82,2.82,0],["2009-10-02",2.83,2.83,2.83,2.83,0],["2009-10-05",2.82,2.82,2.82,2.82,0],["2009-10-06",2.85,2.85,2.85,2.85,0],["2009-10-07",2.77,2.77,2.77,2.77,0],["2009-10-08",2.83,2.83,2.83,2.83,0],["2009-10-09",2.98,2.98,2.98,2.98,0],["2009-10-13",2.9,2.9,2.9,2.9,0],["2009-10-14",3.01,3.01,3.01,3.01,0],["2009-10-15",3.05,3.05,3.05,3.05,0],["2009-10-16",2.99,2.99,2.99,2.99,0],["2009-10-19",2.98,2.98,2.98,2.98,0],["2009-10-20",2.93,2.93,2.93,2.93,0],["2009-10-21",3.01,3.01,3.01,3.01,0],["2009-10-22",3.03,3.03,3.03,3.03,0],["2009-10-23",3.1,3.1,3.1,3.1,0],["2009-10-26",3.17,3.17,3.17,3.17,0],["2009-10-27",3.05,3.05,3.05,3.05,0],["2009-10-28",3.01,3.01,3.01,3.01,0],["2009-10-29",3.12,3.12,3.12,3.12,0],["2009-10-30",2.98,2.98,2.98,2.98,0],["2009-11-02",3.0,3.0,3.0,3.0,0],["2009-11-03",3.05,3.05,3.05,3.05,0],["2009-11-04",3.09,3.09,3.09,3.09,0],["2009-11-05",3.06,3.06,3.06,3.06,0],["2009-11-06",3.02,3.02,3.02,3.02,0],["2009-11-09",3.01,3.01,3.01,3.01,0],["2009-11-10",3.01,3.01,3.01,3.01,0],["2009-11-12",2.98,2.98,2.98,2.98,0],["2009-11-13",2.97,2.97,2.97,2.97,0],["2009-11-16",2.87,2.87,2.87,2.87,0],["2009-11-17",2.87,2.87,2.87,2.87,0],["2009-11-18",2.9,2.9,2.9,2.9,0],["2009-11-19",2.88,2.88,2.88,2.88,0],["2009-11-20",2.9,2.9,2.9,2.9,0],["2009-11-23",2.9,2.9,2.9,2.9,0],["2009-11-24",2.82,2.82,2.82,2.82,0],["2009-11-25",2.78,2.78,2.78,2.78,0],["2009-11-27",2.71,2.71,2.71,2.71,0],["2009-11-30",2.69,2.69,2.69,2.69,0],["2009-12-01",2.74,2.74,2.74,2.74,0],["2009-12-02",2.8,2.8,2.8,2.8,0],["2009-12-03",2.87,2.87,2.87,2.87,0],["2009-12-04",2.97,2.97,2.97,2.97,0],["2009-12-07",2.92,2.92,2.92,2.92,0],["2009-12-08",2.86,2.86,2.86,2.86,0],["2009-12-09",2.89,2.89,2.89,2.89,0],["2009-12-10",2.95,2.95,2.95,2.95,0],["2009-12-11",3.02,3.02,3.02,3.02,0],["2009-12-14",3.04,3.04,3.04,3.04,0],["2009-12-15",3.08,3.08,3.08,3.08,0],["2009-12-16",3.09,3.09,3.09,3.09,0],["2009-12-17",2.97,2.97,2.97,2.97,0],["2009-12-18",3.04,3.04,3.04,3.04,0],["2009-12-21",3.18,3.18,3.18,3.18,0],["2009-12-22",3.24,3.24,3.24,3.24,0],["2009-12-23",3.26,3.26,3.26,3.26,0],["2009-12-24",3.32,3.32,3.32,3.32,0],["2009-12-28",3.34,3.34,3.34,3.34,0],["2009-12-29",3.33,3.33,3.33,3.33,0],["2009-12-30",3.34,3.34,3.34,3.34,0],["2009-12-31",3.39,3.39,3.39,3.39,0],["2010-01-04",3.36,3.36,3.36,3.36,0],["2010-01-05",3.28,3.28,3.28,3.28,0],["2010-01-06",3.33,3.33,3.33,3.33,0],["2010-01-07",3.33,3.33,3.33,3.33,0],["2010-01-08",3.31,3.31,3.31,3.31,0],["2010-01-11",3.32,3.32,3.32,3.32,0],["2010-01-12",3.22,3.22,3.22,3.22,0],["2010-01-13",3.28,3.28,3.28,3.28,0],["2010-01-14",3.23,3.23,3.23,3.23,0],["2010-01-15",3.17,3.17,3.17,3.17,0],["2010-01-19",3.2,3.2,3.2,3.2,0],["2010-01-20",3.16,3.16,3.16,3.16,0],["2010-01-21",3.09,3.09,3.09,3.09,0],["2010-01-22",3.09,3.09,3.09,3.09,0],["2010-01-25",3.12,3.12,3.12,3.12,0],["2010-01-26",3.11,3.11,3.11,3.11,0],["2010-01-27",3.14,3.14,3.14,3.14,0],["2010-01-28",3.15,3.15,3.15,3.15,0],["2010-01-29",3.08,3.08,3.08,3.08,0],["2010-02-01",3.12,3.12,3.12,3.12,0],["2010-02-02",3.11,3.11,3.11,3.11,0],["2010-02-03",3.16,3.16,3.16,3.16,0],["2010-02-04",3.06,3.06,3.06,3.06,0],["2010-02-05",3.0,3.0,3.0,3.0,0],["2010-02-08",3.03,3.03,3.03,3.03,0],["2010-02-09",3.08,3.08,3.08,3.08,0],["2010-02-10",3.14,3.14,3.14,3.14,0],["2010-02-11",3.15,3.15,3.15,3.15,0],["2010-02-12",3.11,3.11,3.11,3.11,0],["2010-02-16",3.08,3.08,3.08,3.08,0],["2010-02-17",3.16,3.16,3.16,3.16,0],["2010-02-18",3.23,3.23,3.23,3.23,0],["2010-02-19",3.24,3.24,3.24,3.24,0],["2010-02-22",3.25,3.25,3.25,3.25,0],["2010-02-23",3.13,3.13,3.13,3.13,0],["2010-02-24",3.14,3.14,3.14,3.14,0],["2010-02-25",3.09,3.09,3.09,3.09,0],["2010-02-26",3.05,3.05,3.05,3.05,0],["2010-03-01",3.04,3.04,3.04,3.04,0],["2010-03-02",3.04,3.04,3.04,3.04,0],["2010-03-03",3.04,3.04,3.04,3.04,0],["2010-03-04",3.03,3.03,3.03,3.03,0],["2010-03-05",3.1,3.1,3.1,3.1,0],["2010-03-08",3.13,3.13,3.13,3.13,0],["2010-03-09",3.11,3.11,3.11,3.11,0],["2010-03-10",3.14,3.14,3.14,3.14,0],["2010-03-11",3.16,3.16,3.16,3.16,0],["2010-03-12",3.15,3.15,3.15,3.15,0],["2010-03-15",3.15,3.15,3.15,3.15,0],["2010-03-16",3.1,3.1,3.1,3.1,0],["2010-03-17",3.1,3.1,3.1,3.1,0],["2010-03-18",3.14,3.14,3.14,3.14,0],["2010-03-19",3.16,3.16,3.16,3.16,0],["2010-03-22",3.12,3.12,3.12,3.12,0],["2010-03-23",3.13,3.13,3.13,3.13,0],["2010-03-24",3.28,3.28,3.28,3.28,0],["2010-03-25",3.37,3.37,3.37,3.37,0],["2010-03-26",3.31,3.31,3.31,3.31,0],["2010-03-29",3.32,3.32,3.32,3.32,0],["2010-03-30",3.32,3.32,3.32,3.32,0],["2010-03-31",3.28,3.28,3.28,3.28,0],["2010-04-01",3.32,3.32,3.32,3.32,0],["2010-04-02",3.4,3.4,3.4,3.4,0],["2010-04-05",3.46,3.46,3.46,3.46,0],["2010-04-06",3.42,3.42,3.42,3.42,0],["2010-04-07",3.33,3.33,3.33,3.33,0],["2010-04-08",3.36,3.36,3.36,3.36,0],["2010-04-09",3.34,3.34,3.34,3.34,0],["2010-04-12",3.29,3.29,3.29,3.29,0],["2010-04-13",3.27,3.27,3.27,3.27,0],["2010-04-14",3.31,3.31,3.31,3.31,0],["2010-04-15",3.28,3.28,3.28,3.28,0],["2010-04-16",3.2,3.2,3.2,3.2,0],["2010-04-19",3.25,3.25,3.25,3.25,0],["2010-04-20",3.25,3.25,3.25,3.25,0],["2010-04-21",3.2,3.2,3.2,3.2,0],["2010-04-22",3.26,3.26,3.26,3.26,0],["2010-04-23",3.3,3.3,3.3,3.3,0],["2010-04-26",3.28,3.28,3.28,3.28,0],["2010-04-27",3.14,3.14,3.14,3.14,0],["2010-04-28",3.23,3.23,3.23,3.23,0],["2010-04-29",3.19,3.19,3.19,3.19,0],["2010-04-30",3.12,3.12,3.12,3.12,0],["2010-05-03",3.16,3.16,3.16,3.16,0],["2010-05-04",3.07,3.07,3.07,3.07,0],["2010-05-05",3.0,3.0,3.0,3.0,0],["2010-05-06",2.83,2.83,2.83,2.83,0],["2010-05-07",2.87,2.87,2.87,2.87,0],["2010-05-10",2.98,2.98,2.98,2.98,0],["2010-05-11",2.97,2.97,2.97,2.97,0],["2010-05-12",3.01,3.01,3.01,3.01,0],["2010-05-13",2.98,2.98,2.98,2.98,0],["2010-05-14",2.87,2.87,2.87,2.87,0],["2010-05-17",2.9,2.9,2.9,2.9,0],["2010-05-18",2.82,2.82,2.82,2.82,0],["2010-05-19",2.82,2.82,2.82,2.82,0],["2010-05-20",2.71,2.71,2.71,2.71,0],["2010-05-21",2.67,2.67,2.67,2.67,0],["2010-05-24",2.69,2.69,2.69,2.69,0],["2010-05-25",2.63,2.63,2.63,2.63,0],["2010-05-26",2.68,2.68,2.68,2.68,0],["2010-05-27",2.81,2.81,2.81,2.81,0],["2010-05-28",2.75,2.75,2.75,2.75,0],["2010-06-01",2.74,2.74,2.74,2.74,0],["2010-06-02",2.81,2.81,2.81,2.81,0],["2010-06-03",2.84,2.84,2.84,2.84,0],["2010-06-04",2.65,2.65,2.65,2.65,0],["2010-06-07",2.62,2.62,2.62,2.62,0],["2010-06-08",2.63,2.63,2.63,2.63,0],["2010-06-09",2.64,2.64,2.64,2.64,0],["2010-06-10",2.78,2.78,2.78,2.78,0],["2010-06-11",2.68,2.68,2.68,2.68,0],["2010-06-14",2.73,2.73,2.73,2.73,0],["2010-06-15",2.77,2.77,2.77,2.77,0],["2010-06-16",2.73,2.73,2.73,2.73,0],["2010-06-17",2.67,2.67,2.67,2.67,0],["2010-06-18",2.7,2.7,2.7,2.7,0],["2010-06-21",2.72,2.72,2.72,2.72,0],["2010-06-22",2.64,2.64,2.64,2.64,0],["2010-06-23",2.58,2.58,2.58,2.58,0],["2010-06-24",2.59,2.59,2.59,2.59,0],["2010-06-25",2.57,2.57,2.57,2.57,0],["2010-06-28",2.49,2.49,2.49,2.49,0],["2010-06-29",2.43,2.43,2.43,2.43,0],["2010-06-30",2.42,2.42,2.42,2.42,0],["2010-07-01",2.43,2.43,2.43,2.43,0],["2010-07-02",2.46,2.46,2.46,2.46,0],["2010-07-06",2.4,2.4,2.4,2.4,0],["2010-07-07",2.45,2.45,2.45,2.45,0],["2010-07-08",2.48,2.48,2.48,2.48,0],["2010-07-09",2.52,2.52,2.52,2.52,0],["2010-07-12",2.51,2.51,2.51,2.51,0],["2010-07-13",2.57,2.57,2.57,2.57,0],["2010-07-14",2.49,2.49,2.49,2.49,0],["2010-07-15",2.43,2.43,2.43,2.43,0],["2010-07-16",2.37,2.37,2.37,2.37,0],["2010-07-19",2.4,2.4,2.4,2.4,0],["2010-07-20",2.39,2.39,2.39,2.39,0],["2010-07-21",2.32,2.32,2.32,2.32,0],["2010-07-22",2.38,2.38,2.38,2.38,0],["2010-07-23",2.43,2.43,2.43,2.43,0],["2010-07-26",2.45,2.45,2.45,2.45,0],["2010-07-27",2.51,2.51,2.51,2.51,0],["2010-07-28",2.43,2.43,2.43,2.43,0],["2010-07-29",2.4,2.4,2.4,2.4,0],["2010-07-30",2.3,2.3,2.3,2.3,0],["2010-08-02",2.35,2.35,2.35,2.35,0],["2010-08-03",2.27,2.27,2.27,2.27,0],["2010-08-04",2.33,2.33,2.33,2.33,0],["2010-08-05",2.28,2.28,2.28,2.28,0],["2010-08-06",2.21,2.21,2.21,2.21,0],["2010-08-09",2.21,2.21,2.21,2.21,0],["2010-08-10",2.14,2.14,2.14,2.14,0],["2010-08-11",2.08,2.08,2.08,2.08,0],["2010-08-12",2.11,2.11,2.11,2.11,0],["2010-08-13",2.07,2.07,2.07,2.07,0],["2010-08-16",2.0,2.0,2.0,2.0,0],["2010-08-17",2.06,2.06,2.06,2.06,0],["2010-08-18",2.06,2.06,2.06,2.06,0],["2010-08-19",2.02,2.02,2.02,2.02,0],["2010-08-20",2.07,2.07,2.07,2.07,0],["2010-08-23",2.04,2.04,2.04,2.04,0],["2010-08-24",1.95,1.95,1.95,1.95,0],["2010-08-25",2.0,2.0,2.0,2.0,0],["2010-08-26",1.97,1.97,1.97,1.97,0],["2010-08-27",2.09,2.09,2.09,2.09,0],["2010-08-30",1.98,1.98,1.98,1.98,0],["2010-08-31",1.92,1.92,1.92,1.92,0],["2010-09-01",2.02,2.02,2.02,2.02,0],["2010-09-02",2.06,2.06,2.06,2.06,0],["2010-09-03",2.14,2.14,2.14,2.14,0],["2010-09-07",2.04,2.04,2.04,2.04,0],["2010-09-08",2.09,2.09,2.09,2.09,0],["2010-09-09",2.2,2.2,2.2,2.2,0],["2010-09-10",2.24,2.24,2.24,2.24,0],["2010-09-13",2.15,2.15,2.15,2.15,0],["2010-09-14",2.09,2.09,2.09,2.09,0],["2010-09-15",2.13,2.13,2.13,2.13,0],["2010-09-16",2.17,2.17,2.17,2.17,0],["2010-09-17",2.14,2.14,2.14,2.14,0],["2010-09-20",2.1,2.1,2.1,2.1,0],["2010-09-21",1.99,1.99,1.99,1.99,0],["2010-09-22",1.96,1.96,1.96,1.96,0],["2010-09-23",1.96,1.96,1.96,1.96,0],["2010-09-24",2.01,2.01,2.01,2.01,0],["2010-09-27",1.92,1.92,1.92,1.92,0],["2010-09-28",1.85,1.85,1.85,1.85,0],["2010-09-29",1.91,1.91,1.91,1.91,0],["2010-09-30",1.91,1.91,1.91,1.91,0],["2010-10-01",1.9,1.9,1.9,1.9,0],["2010-10-04",1.86,1.86,1.86,1.86,0],["2010-10-05",1.83,1.83,1.83,1.83,0],["2010-10-06",1.77,1.77,1.77,1.77,0],["2010-10-07",1.76,1.76,1.76,1.76,0],["2010-10-08",1.75,1.75,1.75,1.75,0],["2010-10-12",1.77,1.77,1.77,1.77,0],["2010-10-13",1.77,1.77,1.77,1.77,0],["2010-10-14",1.83,1.83,1.83,1.83,0],["2010-10-15",1.88,1.88,1.88,1.88,0],["2010-10-18",1.81,1.81,1.81,1.81,0],["2010-10-19",1.79,1.79,1.79,1.79,0],["2010-10-20",1.79,1.79,1.79,1.79,0],["2010-10-21",1.85,1.85,1.85,1.85,0],["2010-10-22",1.88,1.88,1.88,1.88,0],["2010-10-25",1.89,1.89,1.89,1.89,0],["2010-10-26",1.98,1.98,1.98,1.98,0],["2010-10-27",2.06,2.06,2.06,2.06,0],["2010-10-28",1.97,1.97,1.97,1.97,0],["2010-10-29",1.89,1.89,1.89,1.89,0],["2010-11-01",1.9,1.9,1.9,1.9,0],["2010-11-02",1.87,1.87,1.87,1.87,0],["2010-11-03",1.85,1.85,1.85,1.85,0],["2010-11-04",1.73,1.73,1.73,1.73,0],["2010-11-05",1.77,1.77,1.77,1.77,0],["2010-11-08",1.78,1.78,1.78,1.78,0],["2010-11-09",1.91,1.91,1.91,1.91,0],["2010-11-10",1.84,1.84,1.84,1.84,0],["2010-11-12",1.98,1.98,1.98,1.98,0],["2010-11-15",2.16,2.16,2.16,2.16,0],["2010-11-16",2.13,2.13,2.13,2.13,0],["2010-11-17",2.16,2.16,2.16,2.16,0],["2010-11-18",2.2,2.2,2.2,2.2,0],["2010-11-19",2.2,2.2,2.2,2.2,0],["2010-11-22",2.11,2.11,2.11,2.11,0],["2010-11-23",2.08,2.08,2.08,2.08,0],["2010-11-24",2.24,2.24,2.24,2.24,0],["2010-11-26",2.21,2.21,2.21,2.21,0],["2010-11-29",2.19,2.19,2.19,2.19,0],["2010-11-30",2.16,2.16,2.16,2.16,0],["2010-12-01",2.33,2.33,2.33,2.33,0],["2010-12-02",2.37,2.37,2.37,2.37,0],["2010-12-03",2.36,2.36,2.36,2.36,0],["2010-12-06",2.26,2.26,2.26,2.26,0],["2010-12-07",2.51,2.51,2.51,2.51,0],["2010-12-08",2.62,2.62,2.62,2.62,0],["2010-12-09",2.62,2.62,2.62,2.62,0],["2010-12-10",2.7,2.7,2.7,2.7,0],["2010-12-13",2.64,2.64,2.64,2.64,0],["2010-12-14",2.84,2.84,2.84,2.84,0],["2010-12-15",2.88,2.88,2.88,2.88,0],["2010-12-16",2.81,2.81,2.81,2.81,0],["2010-12-17",2.69,2.69,2.69,2.69,0],["2010-12-20",2.72,2.72,2.72,2.72,0],["2010-12-21",2.71,2.71,2.71,2.71,0],["2010-12-22",2.74,2.74,2.74,2.74,0],["2010-12-23",2.8,2.8,2.8,2.8,0],["2010-12-27",2.76,2.76,2.76,2.76,0],["2010-12-28",2.89,2.89,2.89,2.89,0],["2010-12-29",2.75,2.75,2.75,2.75,0],["2010-12-30",2.76,2.76,2.76,2.76,0],["2010-12-31",2.71,2.71,2.71,2.71,0],["2011-01-03",2.74,2.74,2.74,2.74,0],["2011-01-04",2.72,2.72,2.72,2.72,0],["2011-01-05",2.86,2.86,2.86,2.86,0],["2011-01-06",2.8,2.8,2.8,2.8,0],["2011-01-07",2.69,2.69,2.69,2.69,0],["2011-01-10",2.65,2.65,2.65,2.65,0],["2011-01-11",2.7,2.7,2.7,2.7,0],["2011-01-12",2.71,2.71,2.71,2.71,0],["2011-01-13",2.65,2.65,2.65,2.65,0],["2011-01-14",2.66,2.66,2.66,2.66,0],["2011-01-18",2.7,2.7,2.7,2.7,0],["2011-01-19",2.69,2.69,2.69,2.69,0],["2011-01-20",2.81,2.81,2.81,2.81,0],["2011-01-21",2.77,2.77,2.77,2.77,0],["2011-01-24",2.76,2.76,2.76,2.76,0],["2011-01-25",2.68,2.68,2.68,2.68,0],["2011-01-26",2.76,2.76,2.76,2.76,0],["2011-01-27",2.75,2.75,2.75,2.75,0],["2011-01-28",2.66,2.66,2.66,2.66,0],["2011-01-31",2.71,2.71,2.71,2.71,0],["2011-02-01",2.79,2.79,2.79,2.79,0],["2011-02-02",2.84,2.84,2.84,2.84,0],["2011-02-03",2.92,2.92,2.92,2.92,0],["2011-02-04",3.01,3.01,3.01,3.01,0],["2011-02-07",3.03,3.03,3.03,3.03,0],["2011-02-08",3.12,3.12,3.12,3.12,0],["2011-02-09",3.05,3.05,3.05,3.05,0],["2011-02-10",3.1,3.1,3.1,3.1,0],["2011-02-11",3.05,3.05,3.05,3.05,0],["2011-02-14",3.04,3.04,3.04,3.04,0],["2011-02-15",3.03,3.03,3.03,3.03,0],["2011-02-16",3.04,3.04,3.04,3.04,0],["2011-02-17",2.99,2.99,2.99,2.99,0],["2011-02-18",2.99,2.99,2.99,2.99,0],["2011-02-22",2.85,2.85,2.85,2.85,0],["2011-02-23",2.89,2.89,2.89,2.89,0],["2011-02-24",2.87,2.87,2.87,2.87,0],["2011-02-25",2.84,2.84,2.84,2.84,0],["2011-02-28",2.82,2.82,2.82,2.82,0],["2011-03-01",2.81,2.81,2.81,2.81,0],["2011-03-02",2.86,2.86,2.86,2.86,0],["2011-03-03",3.0,3.0,3.0,3.0,0],["2011-03-04",2.88,2.88,2.88,2.88,0],["2011-03-07",2.9,2.9,2.9,2.9,0],["2011-03-08",2.93,2.93,2.93,2.93,0],["2011-03-09",2.86,2.86,2.86,2.86,0],["2011-03-10",2.74,2.74,2.74,2.74,0],["2011-03-11",2.76,2.76,2.76,2.76,0],["2011-03-14",2.7,2.7,2.7,2.7,0],["2011-03-15",2.68,2.68,2.68,2.68,0],["2011-03-16",2.56,2.56,2.56,2.56,0],["2011-03-17",2.59,2.59,2.59,2.59,0],["2011-03-18",2.64,2.64,2.64,2.64,0],["2011-03-21",2.72,2.72,2.72,2.72,0],["2011-03-22",2.73,2.73,2.73,2.73,0],["2011-03-23",2.75,2.75,2.75,2.75,0],["2011-03-24",2.82,2.82,2.82,2.82,0],["2011-03-25",2.87,2.87,2.87,2.87,0],["2011-03-28",2.89,2.89,2.89,2.89,0],["2011-03-29",2.92,2.92,2.92,2.92,0],["2011-03-30",2.87,2.87,2.87,2.87,0],["2011-03-31",2.9,2.9,2.9,2.9,0],["2011-04-01",2.9,2.9,2.9,2.9,0],["2011-04-04",2.86,2.86,2.86,2.86,0],["2011-04-05",2.93,2.93,2.93,2.93,0],["2011-04-06",2.98,2.98,2.98,2.98,0],["2011-04-07",2.97,2.97,2.97,2.97,0],["2011-04-08",2.99,2.99,2.99,2.99,0],["2011-04-11",2.98,2.98,2.98,2.98,0],["2011-04-12",2.89,2.89,2.89,2.89,0],["2011-04-13",2.86,2.86,2.86,2.86,0],["2011-04-14",2.88,2.88,2.88,2.88,0],["2011-04-15",2.81,2.81,2.81,2.81,0],["2011-04-18",2.77,2.77,2.77,2.77,0],["2011-04-19",2.76,2.76,2.76,2.76,0],["2011-04-20",2.81,2.81,2.81,2.81,0],["2011-04-21",2.79,2.79,2.79,2.79,0],["2011-04-25",2.76,2.76,2.76,2.76,0],["2011-04-26",2.71,2.71,2.71,2.71,0],["2011-04-27",2.74,2.74,2.74,2.74,0],["2011-04-28",2.69,2.69,2.69,2.69,0],["2011-04-29",2.66,2.66,2.66,2.66,0],["2011-05-02",2.66,2.66,2.66,2.66,0],["2011-05-03",2.64,2.64,2.64,2.64,0],["2011-05-04",2.61,2.61,2.61,2.61,0],["2011-05-05",2.54,2.54,2.54,2.54,0],["2011-05-06",2.54,2.54,2.54,2.54,0],["2011-05-09",2.51,2.51,2.51,2.51,0],["2011-05-10",2.57,2.57,2.57,2.57,0],["2011-05-11",2.53,2.53,2.53,2.53,0],["2011-05-12",2.56,2.56,2.56,2.56,0],["2011-05-13",2.53,2.53,2.53,2.53,0],["2011-05-16",2.5,2.5,2.5,2.5,0],["2011-05-17",2.47,2.47,2.47,2.47,0],["2011-05-18",2.53,2.53,2.53,2.53,0],["2011-05-19",2.53,2.53,2.53,2.53,0],["2011-05-20",2.5,2.5,2.5,2.5,0],["2011-05-23",2.47,2.47,2.47,2.47,0],["2011-05-24",2.47,2.47,2.47,2.47,0],["2011-05-25",2.47,2.47,2.47,2.47,0],["2011-05-26",2.4,2.4,2.4,2.4,0],["2011-05-27",2.39,2.39,2.39,2.39,0],["2011-05-31",2.37,2.37,2.37,2.37,0],["2011-06-01",2.28,2.28,2.28,2.28,0],["2011-06-02",2.34,2.34,2.34,2.34,0],["2011-06-03",2.28,2.28,2.28,2.28,0],["2011-06-06",2.29,2.29,2.29,2.29,0],["2011-06-07",2.29,2.29,2.29,2.29,0],["2011-06-08",2.24,2.24,2.24,2.24,0],["2011-06-09",2.3,2.3,2.3,2.3,0],["2011-06-10",2.28,2.28,2.28,2.28,0],["2011-06-13",2.3,2.3,2.3,2.3,0],["2011-06-14",2.41,2.41,2.41,2.41,0],["2011-06-15",2.26,2.26,2.26,2.26,0],["2011-06-16",2.22,2.22,2.22,2.22,0],["2011-06-17",2.23,2.23,2.23,2.23,0],["2011-06-20",2.25,2.25,2.25,2.25,0],["2011-06-21",2.27,2.27,2.27,2.27,0],["2011-06-22",2.29,2.29,2.29,2.29,0],["2011-06-23",2.19,2.19,2.19,2.19,0],["2011-06-24",2.13,2.13,2.13,2.13,0],["2011-06-27",2.19,2.19,2.19,2.19,0],["2011-06-28",2.33,2.33,2.33,2.33,0],["2011-06-29",2.44,2.44,2.44,2.44,0],["2011-06-30",2.5,2.5,2.5,2.5,0],["2011-07-01",2.54,2.54,2.54,2.54,0],["2011-07-05",2.46,2.46,2.46,2.46,0],["2011-07-06",2.41,2.41,2.41,2.41,0],["2011-07-07",2.48,2.48,2.48,2.48,0],["2011-07-08",2.32,2.32,2.32,2.32,0],["2011-07-11",2.22,2.22,2.22,2.22,0],["2011-07-12",2.2,2.2,2.2,2.2,0],["2011-07-13",2.18,2.18,2.18,2.18,0],["2011-07-14",2.24,2.24,2.24,2.24,0],["2011-07-15",2.19,2.19,2.19,2.19,0],["2011-07-18",2.18,2.18,2.18,2.18,0],["2011-07-19",2.17,2.17,2.17,2.17,0],["2011-07-20",2.22,2.22,2.22,2.22,0],["2011-07-21",2.3,2.3,2.3,2.3,0],["2011-07-22",2.26,2.26,2.26,2.26,0],["2011-07-25",2.29,2.29,2.29,2.29,0],["2011-07-26",2.25,2.25,2.25,2.25,0],["2011-07-27",2.28,2.28,2.28,2.28,0],["2011-07-28",2.26,2.26,2.26,2.26,0],["2011-07-29",2.09,2.09,2.09,2.09,0],["2011-08-01",2.05,2.05,2.05,2.05,0],["2011-08-02",1.94,1.94,1.94,1.94,0],["2011-08-03",1.94,1.94,1.94,1.94,0],["2011-08-04",1.78,1.78,1.78,1.78,0],["2011-08-05",1.91,1.91,1.91,1.91,0],["2011-08-08",1.75,1.75,1.75,1.75,0],["2011-08-09",1.53,1.53,1.53,1.53,0],["2011-08-10",1.52,1.52,1.52,1.52,0],["2011-08-11",1.65,1.65,1.65,1.65,0],["2011-08-12",1.56,1.56,1.56,1.56,0],["2011-08-15",1.6,1.6,1.6,1.6,0],["2011-08-16",1.54,1.54,1.54,1.54,0],["2011-08-17",1.48,1.48,1.48,1.48,0],["2011-08-18",1.43,1.43,1.43,1.43,0],["2011-08-19",1.43,1.43,1.43,1.43,0],["2011-08-22",1.47,1.47,1.47,1.47,0],["2011-08-23",1.5,1.5,1.5,1.5,0],["2011-08-24",1.62,1.62,1.62,1.62,0],["2011-08-25",1.57,1.57,1.57,1.57,0],["2011-08-26",1.52,1.52,1.52,1.52,0],["2011-08-29",1.6,1.6,1.6,1.6,0],["2011-08-30",1.52,1.52,1.52,1.52,0],["2011-08-31",1.56,1.56,1.56,1.56,0],["2011-09-01",1.49,1.49,1.49,1.49,0],["2011-09-02",1.41,1.41,1.41,1.41,0],["2011-09-06",1.4,1.4,1.4,1.4,0],["2011-09-07",1.45,1.45,1.45,1.45,0],["2011-09-08",1.41,1.41,1.41,1.41,0],["2011-09-09",1.34,1.34,1.34,1.34,0],["2011-09-12",1.38,1.38,1.38,1.38,0],["2011-09-13",1.42,1.42,1.42,1.42,0],["2011-09-14",1.45,1.45,1.45,1.45,0],["2011-09-15",1.51,1.51,1.51,1.51,0],["2011-09-16",1.5,1.5,1.5,1.5,0],["2011-09-19",1.4,1.4,1.4,1.4,0],["2011-09-20",1.39,1.39,1.39,1.39,0],["2011-09-21",1.36,1.36,1.36,1.36,0],["2011-09-22",1.24,1.24,1.24,1.24,0],["2011-09-23",1.35,1.35,1.35,1.35,0],["2011-09-26",1.41,1.41,1.41,1.41,0],["2011-09-27",1.49,1.49,1.49,1.49,0],["2011-09-28",1.5,1.5,1.5,1.5,0],["2011-09-29",1.48,1.48,1.48,1.48,0],["2011-09-30",1.43,1.43,1.43,1.43,0],["2011-10-03",1.33,1.33,1.33,1.33,0],["2011-10-04",1.35,1.35,1.35,1.35,0],["2011-10-05",1.45,1.45,1.45,1.45,0],["2011-10-06",1.52,1.52,1.52,1.52,0],["2011-10-07",1.61,1.61,1.61,1.61,0],["2011-10-11",1.68,1.68,1.68,1.68,0],["2011-10-12",1.72,1.72,1.72,1.72,0],["2011-10-13",1.67,1.67,1.67,1.67,0],["2011-10-14",1.71,1.71,1.71,1.71,0],["2011-10-17",1.65,1.65,1.65,1.65,0],["2011-10-18",1.64,1.64,1.64,1.64,0],["2011-10-19",1.62,1.62,1.62,1.62,0],["2011-10-20",1.64,1.64,1.64,1.64,0],["2011-10-21",1.66,1.66,1.66,1.66,0],["2011-10-24",1.7,1.7,1.7,1.7,0],["2011-10-25",1.6,1.6,1.6,1.6,0],["2011-10-26",1.68,1.68,1.68,1.68,0],["2011-10-27",1.83,1.83,1.83,1.83,0],["2011-10-28",1.74,1.74,1.74,1.74,0],["2011-10-31",1.58,1.58,1.58,1.58,0],["2011-11-01",1.45,1.45,1.45,1.45,0],["2011-11-02",1.44,1.44,1.44,1.44,0],["2011-11-03",1.48,1.48,1.48,1.48,0],["2011-11-04",1.45,1.45,1.45,1.45,0],["2011-11-07",1.44,1.44,1.44,1.44,0],["2011-11-08",1.5,1.5,1.5,1.5,0],["2011-11-09",1.41,1.41,1.41,1.41,0],["2011-11-10",1.45,1.45,1.45,1.45,0],["2011-11-14",1.46,1.46,1.46,1.46,0],["2011-11-15",1.48,1.48,1.48,1.48,0],["2011-11-16",1.44,1.44,1.44,1.44,0],["2011-11-17",1.41,1.41,1.41,1.41,0],["2011-11-18",1.48,1.48,1.48,1.48,0],["2011-11-21",1.45,1.45,1.45,1.45,0],["2011-11-22",1.42,1.42,1.42,1.42,0],["2011-11-23",1.38,1.38,1.38,1.38,0],["2011-11-25",1.45,1.45,1.45,1.45,0],["2011-11-28",1.44,1.44,1.44,1.44,0],["2011-11-29",1.48,1.48,1.48,1.48,0],["2011-11-30",1.53,1.53,1.53,1.53,0],["2011-12-01",1.55,1.55,1.55,1.55,0],["2011-12-02",1.49,1.49,1.49,1.49,0],["2011-12-05",1.49,1.49,1.49,1.49,0],["2011-12-06",1.52,1.52,1.52,1.52,0],["2011-12-07",1.46,1.46,1.46,1.46,0],["2011-12-08",1.41,1.41,1.41,1.41,0],["2011-12-09",1.48,1.48,1.48,1.48,0],["2011-12-12",1.45,1.45,1.45,1.45,0],["2011-12-13",1.4,1.4,1.4,1.4,0],["2011-12-14",1.38,1.38,1.38,1.38,0],["2011-12-15",1.38,1.38,1.38,1.38,0],["2011-12-16",1.32,1.32,1.32,1.32,0],["2011-12-19",1.3,1.3,1.3,1.3,0],["2011-12-20",1.39,1.39,1.39,1.39,0],["2011-12-21",1.44,1.44,1.44,1.44,0],["2011-12-22",1.43,1.43,1.43,1.43,0],["2011-12-23",1.49,1.49,1.49,1.49,0],["2011-12-27",1.49,1.49,1.49,1.49,0],["2011-12-28",1.41,1.41,1.41,1.41,0],["2011-12-29",1.38,1.38,1.38,1.38,0],["2011-12-30",1.35,1.35,1.35,1.35,0],["2012-01-03",1.41,1.41,1.41,1.41,0],["2012-01-04",1.43,1.43,1.43,1.43,0],["2012-01-05",1.43,1.43,1.43,1.43,0],["2012-01-06",1.4,1.4,1.4,1.4,0],["2012-01-09",1.39,1.39,1.39,1.39,0],["2012-01-10",1.41,1.41,1.41,1.41,0],["2012-01-11",1.34,1.34,1.34,1.34,0],["2012-01-12",1.37,1.37,1.37,1.37,0],["2012-01-13",1.32,1.32,1.32,1.32,0],["2012-01-17",1.31,1.31,1.31,1.31,0],["2012-01-18",1.34,1.34,1.34,1.34,0],["2012-01-19",1.43,1.43,1.43,1.43,0],["2012-01-20",1.47,1.47,1.47,1.47,0],["2012-01-23",1.51,1.51,1.51,1.51,0],["2012-01-24",1.49,1.49,1.49,1.49,0],["2012-01-25",1.4,1.4,1.4,1.4,0],["2012-01-26",1.34,1.34,1.34,1.34,0],["2012-01-27",1.31,1.31,1.31,1.31,0],["2012-01-30",1.27,1.27,1.27,1.27,0],["2012-01-31",1.24,1.24,1.24,1.24,0],["2012-02-01",1.27,1.27,1.27,1.27,0],["2012-02-02",1.25,1.25,1.25,1.25,0],["2012-02-03",1.35,1.35,1.35,1.35,0],["2012-02-06",1.32,1.32,1.32,1.32,0],["2012-02-07",1.39,1.39,1.39,1.39,0],["2012-02-08",1.39,1.39,1.39,1.39,0],["2012-02-09",1.43,1.43,1.43,1.43,0],["2012-02-10",1.36,1.36,1.36,1.36,0],["2012-02-13",1.4,1.4,1.4,1.4,0],["2012-02-14",1.34,1.34,1.34,1.34,0],["2012-02-15",1.34,1.34,1.34,1.34,0],["2012-02-16",1.41,1.41,1.41,1.41,0],["2012-02-17",1.43,1.43,1.43,1.43,0],["2012-02-21",1.47,1.47,1.47,1.47,0],["2012-02-22",1.41,1.41,1.41,1.41,0],["2012-02-23",1.4,1.4,1.4,1.4,0],["2012-02-24",1.41,1.41,1.41,1.41,0],["2012-02-27",1.35,1.35,1.35,1.35,0],["2012-02-28",1.36,1.36,1.36,1.36,0],["2012-02-29",1.39,1.39,1.39,1.39,0],["2012-03-01",1.44,1.44,1.44,1.44,0],["2012-03-02",1.38,1.38,1.38,1.38,0],["2012-03-05",1.4,1.4,1.4,1.4,0],["2012-03-06",1.35,1.35,1.35,1.35,0],["2012-03-07",1.37,1.37,1.37,1.37,0],["2012-03-08",1.41,1.41,1.41,1.41,0],["2012-03-09",1.43,1.43,1.43,1.43,0],["2012-03-12",1.43,1.43,1.43,1.43,0],["2012-03-13",1.52,1.52,1.52,1.52,0],["2012-03-14",1.69,1.69,1.69,1.69,0],["2012-03-15",1.67,1.67,1.67,1.67,0],["2012-03-16",1.7,1.7,1.7,1.7,0],["2012-03-19",1.77,1.77,1.77,1.77,0],["2012-03-20",1.78,1.78,1.78,1.78,0],["2012-03-21",1.71,1.71,1.71,1.71,0],["2012-03-22",1.69,1.69,1.69,1.69,0],["2012-03-23",1.66,1.66,1.66,1.66,0],["2012-03-26",1.65,1.65,1.65,1.65,0],["2012-03-27",1.59,1.59,1.59,1.59,0],["2012-03-28",1.6,1.6,1.6,1.6,0],["2012-03-29",1.57,1.57,1.57,1.57,0],["2012-03-30",1.61,1.61,1.61,1.61,0],["2012-04-02",1.6,1.6,1.6,1.6,0],["2012-04-03",1.68,1.68,1.68,1.68,0],["2012-04-04",1.62,1.62,1.62,1.62,0],["2012-04-05",1.56,1.56,1.56,1.56,0],["2012-04-06",1.42,1.42,1.42,1.42,0],["2012-04-09",1.42,1.42,1.42,1.42,0],["2012-04-10",1.37,1.37,1.37,1.37,0],["2012-04-11",1.41,1.41,1.41,1.41,0],["2012-04-12",1.44,1.44,1.44,1.44,0],["2012-04-13",1.39,1.39,1.39,1.39,0],["2012-04-16",1.37,1.37,1.37,1.37,0],["2012-04-17",1.4,1.4,1.4,1.4,0],["2012-04-18",1.38,1.38,1.38,1.38,0],["2012-04-19",1.37,1.37,1.37,1.37,0],["2012-04-20",1.38,1.38,1.38,1.38,0],["2012-04-23",1.34,1.34,1.34,1.34,0],["2012-04-24",1.37,1.37,1.37,1.37,0],["2012-04-25",1.38,1.38,1.38,1.38,0],["2012-04-26",1.36,1.36,1.36,1.36,0],["2012-04-27",1.34,1.34,1.34,1.34,0],["2012-04-30",1.33,1.33,1.33,1.33,0],["2012-05-01",1.35,1.35,1.35,1.35,0],["2012-05-02",1.33,1.33,1.33,1.33,0],["2012-05-03",1.34,1.34,1.34,1.34,0],["2012-05-04",1.28,1.28,1.28,1.28,0],["2012-05-07",1.29,1.29,1.29,1.29,0],["2012-05-08",1.26,1.26,1.26,1.26,0],["2012-05-09",1.26,1.26,1.26,1.26,0],["2012-05-10",1.28,1.28,1.28,1.28,0],["2012-05-11",1.24,1.24,1.24,1.24,0],["2012-05-14",1.2,1.2,1.2,1.2,0],["2012-05-15",1.19,1.19,1.19,1.19,0],["2012-05-16",1.19,1.19,1.19,1.19,0],["2012-05-17",1.16,1.16,1.16,1.16,0],["2012-05-18",1.16,1.16,1.16,1.16,0],["2012-05-21",1.18,1.18,1.18,1.18,0],["2012-05-22",1.2,1.2,1.2,1.2,0],["2012-05-23",1.15,1.15,1.15,1.15,0],["2012-05-24",1.2,1.2,1.2,1.2,0],["2012-05-25",1.17,1.17,1.17,1.17,0],["2012-05-29",1.17,1.17,1.17,1.17,0],["2012-05-30",1.06,1.06,1.06,1.06,0],["2012-05-31",1.03,1.03,1.03,1.03,0],["2012-06-01",0.93,0.93,0.93,0.93,0],["2012-06-04",1.01,1.01,1.01,1.01,0],["2012-06-05",1.04,1.04,1.04,1.04,0],["2012-06-06",1.11,1.11,1.11,1.11,0],["2012-06-07",1.1,1.1,1.1,1.1,0],["2012-06-08",1.09,1.09,1.09,1.09,0],["2012-06-11",1.05,1.05,1.05,1.05,0],["2012-06-12",1.12,1.12,1.12,1.12,0],["2012-06-13",1.06,1.06,1.06,1.06,0],["2012-06-14",1.1,1.1,1.1,1.1,0],["2012-06-15",1.06,1.06,1.06,1.06,0],["2012-06-18",1.06,1.06,1.06,1.06,0],["2012-06-19",1.09,1.09,1.09,1.09,0],["2012-06-20",1.12,1.12,1.12,1.12,0],["2012-06-21",1.1,1.1,1.1,1.1,0],["2012-06-22",1.15,1.15,1.15,1.15,0],["2012-06-25",1.1,1.1,1.1,1.1,0],["2012-06-26",1.12,1.12,1.12,1.12,0],["2012-06-27",1.1,1.1,1.1,1.1,0],["2012-06-28",1.06,1.06,1.06,1.06,0],["2012-06-29",1.11,1.11,1.11,1.11,0],["2012-07-02",1.04,1.04,1.04,1.04,0],["2012-07-03",1.08,1.08,1.08,1.08,0],["2012-07-05",1.05,1.05,1.05,1.05,0],["2012-07-06",1.01,1.01,1.01,1.01,0],["2012-07-09",0.98,0.98,0.98,0.98,0],["2012-07-10",0.98,0.98,0.98,0.98,0],["2012-07-11",0.99,0.99,0.99,0.99,0],["2012-07-12",0.98,0.98,0.98,0.98,0],["2012-07-13",0.99,0.99,0.99,0.99,0],["2012-07-16",0.97,0.97,0.97,0.97,0],["2012-07-17",0.99,0.99,0.99,0.99,0],["2012-07-18",0.97,0.97,0.97,0.97,0],["2012-07-19",0.99,0.99,0.99,0.99,0],["2012-07-20",0.95,0.95,0.95,0.95,0],["2012-07-23",0.93,0.93,0.93,0.93,0],["2012-07-24",0.91,0.91,0.91,0.91,0],["2012-07-25",0.91,0.91,0.91,0.91,0],["2012-07-26",0.94,0.94,0.94,0.94,0],["2012-07-27",1.04,1.04,1.04,1.04,0],["2012-07-30",0.99,0.99,0.99,0.99,0],["2012-07-31",0.98,0.98,0.98,0.98,0],["2012-08-01",1.03,1.03,1.03,1.03,0],["2012-08-02",0.98,0.98,0.98,0.98,0],["2012-08-03",1.07,1.07,1.07,1.07,0],["2012-08-06",1.05,1.05,1.05,1.05,0],["2012-08-07",1.13,1.13,1.13,1.13,0],["2012-08-08",1.14,1.14,1.14,1.14,0],["2012-08-09",1.15,1.15,1.15,1.15,0],["2012-08-10",1.11,1.11,1.11,1.11,0],["2012-08-13",1.12,1.12,1.12,1.12,0],["2012-08-14",1.18,1.18,1.18,1.18,0],["2012-08-15",1.25,1.25,1.25,1.25,0],["2012-08-16",1.28,1.28,1.28,1.28,0],["2012-08-17",1.27,1.27,1.27,1.27,0],["2012-08-20",1.26,1.26,1.26,1.26,0],["2012-08-21",1.25,1.25,1.25,1.25,0],["2012-08-22",1.16,1.16,1.16,1.16,0],["2012-08-23",1.13,1.13,1.13,1.13,0],["2012-08-24",1.14,1.14,1.14,1.14,0],["2012-08-27",1.11,1.11,1.11,1.11,0],["2012-08-28",1.1,1.1,1.1,1.1,0],["2012-08-29",1.11,1.11,1.11,1.11,0],["2012-08-30",1.08,1.08,1.08,1.08,0],["2012-08-31",1.01,1.01,1.01,1.01,0],["2012-09-04",1.03,1.03,1.03,1.03,0],["2012-09-05",1.04,1.04,1.04,1.04,0],["2012-09-06",1.12,1.12,1.12,1.12,0],["2012-09-07",1.09,1.09,1.09,1.09,0],["2012-09-10",1.1,1.1,1.1,1.1,0],["2012-09-11",1.12,1.12,1.12,1.12,0],["2012-09-12",1.17,1.17,1.17,1.17,0],["2012-09-13",1.12,1.12,1.12,1.12,0],["2012-09-14",1.23,1.23,1.23,1.23,0],["2012-09-17",1.22,1.22,1.22,1.22,0],["2012-09-18",1.19,1.19,1.19,1.19,0],["2012-09-19",1.18,1.18,1.18,1.18,0],["2012-09-20",1.18,1.18,1.18,1.18,0],["2012-09-21",1.14,1.14,1.14,1.14,0],["2012-09-24",1.12,1.12,1.12,1.12,0],["2012-09-25",1.08,1.08,1.08,1.08,0],["2012-09-26",1.03,1.03,1.03,1.03,0],["2012-09-27",1.05,1.05,1.05,1.05,0],["2012-09-28",1.04,1.04,1.04,1.04,0],["2012-10-01",1.04,1.04,1.04,1.04,0],["2012-10-02",1.03,1.03,1.03,1.03,0],["2012-10-03",1.02,1.02,1.02,1.02,0],["2012-10-04",1.07,1.07,1.07,1.07,0],["2012-10-05",1.12,1.12,1.12,1.12,0],["2012-10-09",1.11,1.11,1.11,1.11,0],["2012-10-10",1.09,1.09,1.09,1.09,0],["2012-10-11",1.09,1.09,1.09,1.09,0],["2012-10-12",1.09,1.09,1.09,1.09,0],["2012-10-15",1.09,1.09,1.09,1.09,0],["2012-10-16",1.15,1.15,1.15,1.15,0],["2012-10-17",1.24,1.24,1.24,1.24,0],["2012-10-18",1.26,1.26,1.26,1.26,0],["2012-10-19",1.21,1.21,1.21,1.21,0],["2012-10-22",1.25,1.25,1.25,1.25,0],["2012-10-23",1.21,1.21,1.21,1.21,0],["2012-10-24",1.21,1.21,1.21,1.21,0],["2012-10-25",1.28,1.28,1.28,1.28,0],["2012-10-26",1.2,1.2,1.2,1.2,0],["2012-10-29",1.16,1.16,1.16,1.16,0],["2012-10-31",1.14,1.14,1.14,1.14,0],["2012-11-01",1.16,1.16,1.16,1.16,0],["2012-11-02",1.16,1.16,1.16,1.16,0],["2012-11-05",1.13,1.13,1.13,1.13,0],["2012-11-06",1.19,1.19,1.19,1.19,0],["2012-11-07",1.08,1.08,1.08,1.08,0],["2012-11-08",1.04,1.04,1.04,1.04,0],["2012-11-09",1.04,1.04,1.04,1.04,0],["2012-11-13",1.02,1.02,1.02,1.02,0],["2012-11-14",1.03,1.03,1.03,1.03,0],["2012-11-15",1.02,1.02,1.02,1.02,0],["2012-11-16",1.01,1.01,1.01,1.01,0],["2012-11-19",1.04,1.04,1.04,1.04,0],["2012-11-20",1.09,1.09,1.09,1.09,0],["2012-11-21",1.11,1.11,1.11,1.11,0],["2012-11-23",1.12,1.12,1.12,1.12,0],["2012-11-26",1.09,1.09,1.09,1.09,0],["2012-11-27",1.07,1.07,1.07,1.07,0],["2012-11-28",1.05,1.05,1.05,1.05,0],["2012-11-29",1.04,1.04,1.04,1.04,0],["2012-11-30",1.04,1.04,1.04,1.04,0],["2012-12-03",1.05,1.05,1.05,1.05,0],["2012-12-04",1.04,1.04,1.04,1.04,0],["2012-12-05",1.02,1.02,1.02,1.02,0],["2012-12-06",1.0,1.0,1.0,1.0,0],["2012-12-07",1.04,1.04,1.04,1.04,0],["2012-12-10",1.04,1.04,1.04,1.04,0],["2012-12-11",1.06,1.06,1.06,1.06,0],["2012-12-12",1.11,1.11,1.11,1.11,0],["2012-12-13",1.15,1.15,1.15,1.15,0],["2012-12-14",1.15,1.15,1.15,1.15,0],["2012-12-17",1.2,1.2,1.2,1.2,0],["2012-12-18",1.25,1.25,1.25,1.25,0],["2012-12-19",1.24,1.24,1.24,1.24,0],["2012-12-20",1.24,1.24,1.24,1.24,0],["2012-12-21",1.2,1.2,1.2,1.2,0],["2012-12-24",1.22,1.22,1.22,1.22,0],["2012-12-26",1.2,1.2,1.2,1.2,0],["2012-12-27",1.15,1.15,1.15,1.15,0],["2012-12-28",1.15,1.15,1.15,1.15,0],["2012-12-31",1.18,1.18,1.18,1.18,0],["2013-01-02",1.25,1.25,1.25,1.25,0],["2013-01-03",1.31,1.31,1.31,1.31,0],["2013-01-04",1.32,1.32,1.32,1.32,0],["2013-01-07",1.31,1.31,1.31,1.31,0],["2013-01-08",1.28,1.28,1.28,1.28,0],["2013-01-09",1.27,1.27,1.27,1.27,0],["2013-01-10",1.3,1.3,1.3,1.3,0],["2013-01-11",1.28,1.28,1.28,1.28,0],["2013-01-14",1.27,1.27,1.27,1.27,0],["2013-01-15",1.24,1.24,1.24,1.24,0],["2013-01-16",1.23,1.23,1.23,1.23,0],["2013-01-17",1.29,1.29,1.29,1.29,0],["2013-01-18",1.26,1.26,1.26,1.26,0],["2013-01-22",1.25,1.25,1.25,1.25,0],["2013-01-23",1.24,1.24,1.24,1.24,0],["2013-01-24",1.26,1.26,1.26,1.26,0],["2013-01-25",1.36,1.36,1.36,1.36,0],["2013-01-28",1.38,1.38,1.38,1.38,0],["2013-01-29",1.4,1.4,1.4,1.4,0],["2013-01-30",1.39,1.39,1.39,1.39,0],["2013-01-31",1.38,1.38,1.38,1.38,0],["2013-02-01",1.4,1.4,1.4,1.4,0],["2013-02-04",1.36,1.36,1.36,1.36,0],["2013-02-05",1.39,1.39,1.39,1.39,0],["2013-02-06",1.35,1.35,1.35,1.35,0],["2013-02-07",1.34,1.34,1.34,1.34,0],["2013-02-08",1.34,1.34,1.34,1.34,0],["2013-02-11",1.35,1.35,1.35,1.35,0],["2013-02-12",1.38,1.38,1.38,1.38,0],["2013-02-13",1.43,1.43,1.43,1.43,0],["2013-02-14",1.37,1.37,1.37,1.37,0],["2013-02-15",1.38,1.38,1.38,1.38,0],["2013-02-19",1.41,1.41,1.41,1.41,0],["2013-02-20",1.38,1.38,1.38,1.38,0],["2013-02-21",1.36,1.36,1.36,1.36,0],["2013-02-22",1.34,1.34,1.34,1.34,0],["2013-02-25",1.25,1.25,1.25,1.25,0],["2013-02-26",1.25,1.25,1.25,1.25,0],["2013-02-27",1.28,1.28,1.28,1.28,0],["2013-02-28",1.26,1.26,1.26,1.26,0],["2013-03-01",1.23,1.23,1.23,1.23,0],["2013-03-04",1.25,1.25,1.25,1.25,0],["2013-03-05",1.27,1.27,1.27,1.27,0],["2013-03-06",1.31,1.31,1.31,1.31,0],["2013-03-07",1.36,1.36,1.36,1.36,0],["2013-03-08",1.43,1.43,1.43,1.43,0],["2013-03-11",1.43,1.43,1.43,1.43,0],["2013-03-12",1.4,1.4,1.4,1.4,0],["2013-03-13",1.41,1.41,1.41,1.41,0],["2013-03-14",1.4,1.4,1.4,1.4,0],["2013-03-15",1.35,1.35,1.35,1.35,0],["2013-03-18",1.31,1.31,1.31,1.31,0],["2013-03-19",1.28,1.28,1.28,1.28,0],["2013-03-20",1.32,1.32,1.32,1.32,0],["2013-03-21",1.3,1.3,1.3,1.3,0],["2013-03-22",1.29,1.29,1.29,1.29,0],["2013-03-25",1.28,1.28,1.28,1.28,0],["2013-03-26",1.27,1.27,1.27,1.27,0],["2013-03-27",1.22,1.22,1.22,1.22,0],["2013-03-28",1.24,1.24,1.24,1.24,0],["2013-04-01",1.23,1.23,1.23,1.23,0],["2013-04-02",1.26,1.26,1.26,1.26,0],["2013-04-03",1.2,1.2,1.2,1.2,0],["2013-04-04",1.15,1.15,1.15,1.15,0],["2013-04-05",1.12,1.12,1.12,1.12,0],["2013-04-08",1.15,1.15,1.15,1.15,0],["2013-04-09",1.16,1.16,1.16,1.16,0],["2013-04-10",1.21,1.21,1.21,1.21,0],["2013-04-11",1.2,1.2,1.2,1.2,0],["2013-04-12",1.14,1.14,1.14,1.14,0],["2013-04-15",1.12,1.12,1.12,1.12,0],["2013-04-16",1.15,1.15,1.15,1.15,0],["2013-04-17",1.13,1.13,1.13,1.13,0],["2013-04-18",1.13,1.13,1.13,1.13,0],["2013-04-19",1.14,1.14,1.14,1.14,0],["2013-04-22",1.13,1.13,1.13,1.13,0],["2013-04-23",1.14,1.14,1.14,1.14,0],["2013-04-24",1.13,1.13,1.13,1.13,0],["2013-04-25",1.15,1.15,1.15,1.15,0],["2013-04-26",1.1,1.1,1.1,1.1,0],["2013-04-29",1.1,1.1,1.1,1.1,0],["2013-04-30",1.11,1.11,1.11,1.11,0],["2013-05-01",1.07,1.07,1.07,1.07,0],["2013-05-02",1.07,1.07,1.07,1.07,0],["2013-05-03",1.17,1.17,1.17,1.17,0],["2013-05-06",1.19,1.19,1.19,1.19,0],["2013-05-07",1.21,1.21,1.21,1.21,0],["2013-05-08",1.2,1.2,1.2,1.2,0],["2013-05-09",1.2,1.2,1.2,1.2,0],["2013-05-10",1.28,1.28,1.28,1.28,0],["2013-05-13",1.3,1.3,1.3,1.3,0],["2013-05-14",1.33,1.33,1.33,1.33,0],["2013-05-15",1.32,1.32,1.32,1.32,0],["2013-05-16",1.25,1.25,1.25,1.25,0],["2013-05-17",1.32,1.32,1.32,1.32,0],["2013-05-20",1.33,1.33,1.33,1.33,0],["2013-05-21",1.31,1.31,1.31,1.31,0],["2013-05-22",1.4,1.4,1.4,1.4,0],["2013-05-23",1.4,1.4,1.4,1.4,0],["2013-05-24",1.39,1.39,1.39,1.39,0],["2013-05-28",1.53,1.53,1.53,1.53,0],["2013-05-29",1.51,1.51,1.51,1.51,0],["2013-05-30",1.51,1.51,1.51,1.51,0],["2013-05-31",1.55,1.55,1.55,1.55,0],["2013-06-03",1.53,1.53,1.53,1.53,0],["2013-06-04",1.55,1.55,1.55,1.55,0],["2013-06-05",1.52,1.52,1.52,1.52,0],["2013-06-06",1.49,1.49,1.49,1.49,0],["2013-06-07",1.59,1.59,1.59,1.59,0],["2013-06-10",1.62,1.62,1.62,1.62,0],["2013-06-11",1.61,1.61,1.61,1.61,0],["2013-06-12",1.64,1.64,1.64,1.64,0],["2013-06-13",1.6,1.6,1.6,1.6,0],["2013-06-14",1.53,1.53,1.53,1.53,0],["2013-06-17",1.57,1.57,1.57,1.57,0],["2013-06-18",1.58,1.58,1.58,1.58,0],["2013-06-19",1.76,1.76,1.76,1.76,0],["2013-06-20",1.84,1.84,1.84,1.84,0],["2013-06-21",1.95,1.95,1.95,1.95,0],["2013-06-24",2.02,2.02,2.02,2.02,0],["2013-06-25",2.03,2.03,2.03,2.03,0],["2013-06-26",1.98,1.98,1.98,1.98,0],["2013-06-27",1.91,1.91,1.91,1.91,0],["2013-06-28",1.96,1.96,1.96,1.96,0],["2013-07-01",1.93,1.93,1.93,1.93,0],["2013-07-02",1.92,1.92,1.92,1.92,0],["2013-07-03",1.97,1.97,1.97,1.97,0],["2013-07-05",2.19,2.19,2.19,2.19,0],["2013-07-08",2.11,2.11,2.11,2.11,0],["2013-07-09",2.08,2.08,2.08,2.08,0],["2013-07-10",2.12,2.12,2.12,2.12,0],["2013-07-11",1.99,1.99,1.99,1.99,0],["2013-07-12",2.0,2.0,2.0,2.0,0],["2013-07-15",1.97,1.97,1.97,1.97,0],["2013-07-16",1.95,1.95,1.95,1.95,0],["2013-07-17",1.91,1.91,1.91,1.91,0],["2013-07-18",1.95,1.95,1.95,1.95,0],["2013-07-19",1.9,1.9,1.9,1.9,0],["2013-07-22",1.9,1.9,1.9,1.9,0],["2013-07-23",1.92,1.92,1.92,1.92,0],["2013-07-24",2.0,2.0,2.0,2.0,0],["2013-07-25",2.0,2.0,2.0,2.0,0],["2013-07-26",1.98,1.98,1.98,1.98,0],["2013-07-29",2.0,2.0,2.0,2.0,0],["2013-07-30",2.02,2.02,2.02,2.02,0],["2013-07-31",2.0,2.0,2.0,2.0,0],["2013-08-01",2.15,2.15,2.15,2.15,0],["2013-08-02",2.01,2.01,2.01,2.01,0],["2013-08-05",2.04,2.04,2.04,2.04,0],["2013-08-06",2.04,2.04,2.04,2.04,0],["2013-08-07",2.0,2.0,2.0,2.0,0],["2013-08-08",1.98,1.98,1.98,1.98,0],["2013-08-09",1.98,1.98,1.98,1.98,0],["2013-08-12",2.01,2.01,2.01,2.01,0],["2013-08-13",2.13,2.13,2.13,2.13,0],["2013-08-14",2.12,2.12,2.12,2.12,0],["2013-08-15",2.18,2.18,2.18,2.18,0],["2013-08-16",2.25,2.25,2.25,2.25,0],["2013-08-19",2.29,2.29,2.29,2.29,0],["2013-08-20",2.22,2.22,2.22,2.22,0],["2013-08-21",2.3,2.3,2.3,2.3,0],["2013-08-22",2.34,2.34,2.34,2.34,0],["2013-08-23",2.27,2.27,2.27,2.27,0],["2013-08-26",2.23,2.23,2.23,2.23,0],["2013-08-27",2.15,2.15,2.15,2.15,0],["2013-08-28",2.22,2.22,2.22,2.22,0],["2013-08-29",2.2,2.2,2.2,2.2,0],["2013-08-30",2.24,2.24,2.24,2.24,0],["2013-09-03",2.31,2.31,2.31,2.31,0],["2013-09-04",2.36,2.36,2.36,2.36,0],["2013-09-05",2.45,2.45,2.45,2.45,0],["2013-09-06",2.38,2.38,2.38,2.38,0],["2013-09-09",2.34,2.34,2.34,2.34,0],["2013-09-10",2.4,2.4,2.4,2.4,0],["2013-09-11",2.34,2.34,2.34,2.34,0],["2013-09-12",2.34,2.34,2.34,2.34,0],["2013-09-13",2.32,2.32,2.32,2.32,0],["2013-09-16",2.27,2.27,2.27,2.27,0],["2013-09-17",2.26,2.26,2.26,2.26,0],["2013-09-18",2.05,2.05,2.05,2.05,0],["2013-09-19",2.13,2.13,2.13,2.13,0],["2013-09-20",2.13,2.13,2.13,2.13,0],["2013-09-23",2.1,2.1,2.1,2.1,0],["2013-09-24",2.05,2.05,2.05,2.05,0],["2013-09-25",2.01,2.01,2.01,2.01,0],["2013-09-26",2.05,2.05,2.05,2.05,0],["2013-09-27",2.02,2.02,2.02,2.02,0],["2013-09-30",2.02,2.02,2.02,2.02,0],["2013-10-01",2.04,2.04,2.04,2.04,0],["2013-10-02",2.01,2.01,2.01,2.01,0],["2013-10-03",1.99,1.99,1.99,1.99,0],["2013-10-04",2.05,2.05,2.05,2.05,0],["2013-10-07",2.03,2.03,2.03,2.03,0],["2013-10-08",2.05,2.05,2.05,2.05,0],["2013-10-09",2.06,2.06,2.06,2.06,0],["2013-10-10",2.09,2.09,2.09,2.09,0],["2013-10-11",2.07,2.07,2.07,2.07,0],["2013-10-15",2.11,2.11,2.11,2.11,0],["2013-10-16",2.06,2.06,2.06,2.06,0],["2013-10-17",1.98,1.98,1.98,1.98,0],["2013-10-18",1.98,1.98,1.98,1.98,0],["2013-10-21",2.01,2.01,2.01,2.01,0],["2013-10-22",1.92,1.92,1.92,1.92,0],["2013-10-23",1.9,1.9,1.9,1.9,0],["2013-10-24",1.92,1.92,1.92,1.92,0],["2013-10-25",1.9,1.9,1.9,1.9,0],["2013-10-28",1.91,1.91,1.91,1.91,0],["2013-10-29",1.9,1.9,1.9,1.9,0],["2013-10-30",1.93,1.93,1.93,1.93,0],["2013-10-31",1.95,1.95,1.95,1.95,0],["2013-11-01",2.03,2.03,2.03,2.03,0],["2013-11-04",2.01,2.01,2.01,2.01,0],["2013-11-05",2.06,2.06,2.06,2.06,0],["2013-11-06",2.02,2.02,2.02,2.02,0],["2013-11-07",1.98,1.98,1.98,1.98,0],["2013-11-08",2.12,2.12,2.12,2.12,0],["2013-11-12",2.16,2.16,2.16,2.16,0],["2013-11-13",2.1,2.1,2.1,2.1,0],["2013-11-14",2.04,2.04,2.04,2.04,0],["2013-11-15",2.06,2.06,2.06,2.06,0],["2013-11-18",2.02,2.02,2.02,2.02,0],["2013-11-19",2.06,2.06,2.06,2.06,0],["2013-11-20",2.13,2.13,2.13,2.13,0],["2013-11-21",2.12,2.12,2.12,2.12,0],["2013-11-22",2.1,2.1,2.1,2.1,0],["2013-11-25",2.08,2.08,2.08,2.08,0],["2013-11-26",2.05,2.05,2.05,2.05,0],["2013-11-27",2.08,2.08,2.08,2.08,0],["2013-11-29",2.1,2.1,2.1,2.1,0],["2013-12-02",2.16,2.16,2.16,2.16,0],["2013-12-03",2.13,2.13,2.13,2.13,0],["2013-12-04",2.19,2.19,2.19,2.19,0],["2013-12-05",2.23,2.23,2.23,2.23,0],["2013-12-06",2.23,2.23,2.23,2.23,0],["2013-12-09",2.23,2.23,2.23,2.23,0],["2013-12-10",2.17,2.17,2.17,2.17,0],["2013-12-11",2.21,2.21,2.21,2.21,0],["2013-12-12",2.26,2.26,2.26,2.26,0],["2013-12-13",2.25,2.25,2.25,2.25,0],["2013-12-16",2.26,2.26,2.26,2.26,0],["2013-12-17",2.22,2.22,2.22,2.22,0],["2013-12-18",2.26,2.26,2.26,2.26,0],["2013-12-19",2.35,2.35,2.35,2.35,0],["2013-12-20",2.33,2.33,2.33,2.33,0],["2013-12-23",2.37,2.37,2.37,2.37,0],["2013-12-24",2.43,2.43,2.43,2.43,0],["2013-12-26",2.43,2.43,2.43,2.43,0],["2013-12-27",2.44,2.44,2.44,2.44,0],["2013-12-30",2.4,2.4,2.4,2.4,0],["2013-12-31",2.45,2.45,2.45,2.45,0],["2014-01-02",2.41,2.41,2.41,2.41,0],["2014-01-03",2.42,2.42,2.42,2.42,0],["2014-01-06",2.38,2.38,2.38,2.38,0],["2014-01-07",2.37,2.37,2.37,2.37,0],["2014-01-08",2.44,2.44,2.44,2.44,0],["2014-01-09",2.41,2.41,2.41,2.41,0],["2014-01-10",2.29,2.29,2.29,2.29,0],["2014-01-13",2.25,2.25,2.25,2.25,0],["2014-01-14",2.3,2.3,2.3,2.3,0],["2014-01-15",2.33,2.33,2.33,2.33,0],["2014-01-16",2.3,2.3,2.3,2.3,0],["2014-01-17",2.27,2.27,2.27,2.27,0],["2014-01-21",2.29,2.29,2.29,2.29,0],["2014-01-22",2.34,2.34,2.34,2.34,0],["2014-01-23",2.24,2.24,2.24,2.24,0],["2014-01-24",2.2,2.2,2.2,2.2,0],["2014-01-27",2.24,2.24,2.24,2.24,0],["2014-01-28",2.22,2.22,2.22,2.22,0],["2014-01-29",2.15,2.15,2.15,2.15,0],["2014-01-30",2.19,2.19,2.19,2.19,0],["2014-01-31",2.13,2.13,2.13,2.13,0],["2014-02-03",2.07,2.07,2.07,2.07,0],["2014-02-04",2.09,2.09,2.09,2.09,0],["2014-02-05",2.14,2.14,2.14,2.14,0],["2014-02-06",2.17,2.17,2.17,2.17,0],["2014-02-07",2.13,2.13,2.13,2.13,0],["2014-02-10",2.13,2.13,2.13,2.13,0],["2014-02-11",2.19,2.19,2.19,2.19,0],["2014-02-12",2.23,2.23,2.23,2.23,0],["2014-02-13",2.16,2.16,2.16,2.16,0],["2014-02-14",2.17,2.17,2.17,2.17,0],["2014-02-18",2.14,2.14,2.14,2.14,0],["2014-02-19",2.17,2.17,2.17,2.17,0],["2014-02-20",2.2,2.2,2.2,2.2,0],["2014-02-21",2.19,2.19,2.19,2.19,0],["2014-02-24",2.2,2.2,2.2,2.2,0],["2014-02-25",2.16,2.16,2.16,2.16,0],["2014-02-26",2.12,2.12,2.12,2.12,0],["2014-02-27",2.11,2.11,2.11,2.11,0],["2014-02-28",2.13,2.13,2.13,2.13,0],["2014-03-03",2.07,2.07,2.07,2.07,0],["2014-03-04",2.17,2.17,2.17,2.17,0],["2014-03-05",2.16,2.16,2.16,2.16,0],["2014-03-06",2.2,2.2,2.2,2.2,0],["2014-03-07",2.27,2.27,2.27,2.27,0],["2014-03-10",2.26,2.26,2.26,2.26,0],["2014-03-11",2.25,2.25,2.25,2.25,0],["2014-03-12",2.2,2.2,2.2,2.2,0],["2014-03-13",2.14,2.14,2.14,2.14,0],["2014-03-14",2.14,2.14,2.14,2.14,0],["2014-03-17",2.19,2.19,2.19,2.19,0],["2014-03-18",2.16,2.16,2.16,2.16,0],["2014-03-19",2.31,2.31,2.31,2.31,0],["2014-03-20",2.31,2.31,2.31,2.31,0],["2014-03-21",2.3,2.3,2.3,2.3,0],["2014-03-24",2.31,2.31,2.31,2.31,0],["2014-03-25",2.32,2.32,2.32,2.32,0],["2014-03-26",2.27,2.27,2.27,2.27,0],["2014-03-27",2.26,2.26,2.26,2.26,0],["2014-03-28",2.31,2.31,2.31,2.31,0],["2014-03-31",2.3,2.3,2.3,2.3,0],["2014-04-01",2.32,2.32,2.32,2.32,0],["2014-04-02",2.39,2.39,2.39,2.39,0],["2014-04-03",2.38,2.38,2.38,2.38,0],["2014-04-04",2.3,2.3,2.3,2.3,0],["2014-04-07",2.27,2.27,2.27,2.27,0],["2014-04-08",2.24,2.24,2.24,2.24,0],["2014-04-09",2.24,2.24,2.24,2.24,0],["2014-04-10",2.17,2.17,2.17,2.17,0],["2014-04-11",2.16,2.16,2.16,2.16,0],["2014-04-14",2.18,2.18,2.18,2.18,0],["2014-04-15",2.18,2.18,2.18,2.18,0],["2014-04-16",2.21,2.21,2.21,2.21,0],["2014-04-17",2.31,2.31,2.31,2.31,0],["2014-04-21",2.31,2.31,2.31,2.31,0],["2014-04-22",2.31,2.31,2.31,2.31,0],["2014-04-23",2.28,2.28,2.28,2.28,0],["2014-04-24",2.3,2.3,2.3,2.3,0],["2014-04-25",2.28,2.28,2.28,2.28,0],["2014-04-28",2.29,2.29,2.29,2.29,0],["2014-04-29",2.29,2.29,2.29,2.29,0],["2014-04-30",2.25,2.25,2.25,2.25,0],["2014-05-01",2.21,2.21,2.21,2.21,0],["2014-05-02",2.2,2.2,2.2,2.2,0],["2014-05-05",2.22,2.22,2.22,2.22,0],["2014-05-06",2.2,2.2,2.2,2.2,0],["2014-05-07",2.18,2.18,2.18,2.18,0],["2014-05-08",2.16,2.16,2.16,2.16,0],["2014-05-09",2.17,2.17,2.17,2.17,0],["2014-05-12",2.21,2.21,2.21,2.21,0],["2014-05-13",2.16,2.16,2.16,2.16,0],["2014-05-14",2.1,2.1,2.1,2.1,0],["2014-05-15",2.05,2.05,2.05,2.05,0],["2014-05-16",2.08,2.08,2.08,2.08,0],["2014-05-19",2.09,2.09,2.09,2.09,0],["2014-05-20",2.06,2.06,2.06,2.06,0],["2014-05-21",2.08,2.08,2.08,2.08,0],["2014-05-22",2.1,2.1,2.1,2.1,0],["2014-05-23",2.09,2.09,2.09,2.09,0],["2014-05-27",2.08,2.08,2.08,2.08,0],["2014-05-28",2.01,2.01,2.01,2.01,0],["2014-05-29",2.03,2.03,2.03,2.03,0],["2014-05-30",2.06,2.06,2.06,2.06,0],["2014-06-02",2.12,2.12,2.12,2.12,0],["2014-06-03",2.18,2.18,2.18,2.18,0],["2014-06-04",2.2,2.2,2.2,2.2,0],["2014-06-05",2.17,2.17,2.17,2.17,0],["2014-06-06",2.19,2.19,2.19,2.19,0],["2014-06-09",2.22,2.22,2.22,2.22,0],["2014-06-10",2.24,2.24,2.24,2.24,0],["2014-06-11",2.23,2.23,2.23,2.23,0],["2014-06-12",2.17,2.17,2.17,2.17,0],["2014-06-13",2.21,2.21,2.21,2.21,0],["2014-06-16",2.21,2.21,2.21,2.21,0],["2014-06-17",2.27,2.27,2.27,2.27,0],["2014-06-18",2.21,2.21,2.21,2.21,0],["2014-06-19",2.22,2.22,2.22,2.22,0],["2014-06-20",2.22,2.22,2.22,2.22,0],["2014-06-23",2.23,2.23,2.23,2.23,0],["2014-06-24",2.19,2.19,2.19,2.19,0],["2014-06-25",2.17,2.17,2.17,2.17,0],["2014-06-26",2.14,2.14,2.14,2.14,0],["2014-06-27",2.14,2.14,2.14,2.14,0],["2014-06-30",2.13,2.13,2.13,2.13,0],["2014-07-01",2.17,2.17,2.17,2.17,0],["2014-07-02",2.22,2.22,2.22,2.22,0],["2014-07-03",2.25,2.25,2.25,2.25,0],["2014-07-07",2.24,2.24,2.24,2.24,0],["2014-07-08",2.19,2.19,2.19,2.19,0],["2014-07-09",2.17,2.17,2.17,2.17,0],["2014-07-10",2.15,2.15,2.15,2.15,0],["2014-07-11",2.13,2.13,2.13,2.13,0],["2014-07-14",2.17,2.17,2.17,2.17,0],["2014-07-15",2.18,2.18,2.18,2.18,0],["2014-07-16",2.18,2.18,2.18,2.18,0],["2014-07-17",2.11,2.11,2.11,2.11,0],["2014-07-18",2.14,2.14,2.14,2.14,0],["2014-07-21",2.14,2.14,2.14,2.14,0],["2014-07-22",2.13,2.13,2.13,2.13,0],["2014-07-23",2.12,2.12,2.12,2.12,0],["2014-07-24",2.18,2.18,2.18,2.18,0],["2014-07-25",2.14,2.14,2.14,2.14,0],["2014-07-28",2.17,2.17,2.17,2.17,0],["2014-07-29",2.14,2.14,2.14,2.14,0],["2014-07-30",2.24,2.24,2.24,2.24,0],["2014-07-31",2.24,2.24,2.24,2.24,0],["2014-08-01",2.16,2.16,2.16,2.16,0],["2014-08-04",2.15,2.15,2.15,2.15,0],["2014-08-05",2.14,2.14,2.14,2.14,0],["2014-08-06",2.13,2.13,2.13,2.13,0],["2014-08-07",2.07,2.07,2.07,2.07,0],["2014-08-08",2.09,2.09,2.09,2.09,0],["2014-08-11",2.09,2.09,2.09,2.09,0],["2014-08-12",2.1,2.1,2.1,2.1,0],["2014-08-13",2.06,2.06,2.06,2.06,0],["2014-08-14",2.04,2.04,2.04,2.04,0],["2014-08-15",1.99,1.99,1.99,1.99,0],["2014-08-18",2.04,2.04,2.04,2.04,0],["2014-08-19",2.05,2.05,2.05,2.05,0],["2014-08-20",2.09,2.09,2.09,2.09,0],["2014-08-21",2.08,2.08,2.08,2.08,0],["2014-08-22",2.1,2.1,2.1,2.1,0],["2014-08-25",2.09,2.09,2.09,2.09,0],["2014-08-26",2.08,2.08,2.08,2.08,0],["2014-08-27",2.05,2.05,2.05,2.05,0],["2014-08-28",2.04,2.04,2.04,2.04,0],["2014-08-29",2.05,2.05,2.05,2.05,0],["2014-09-02",2.11,2.11,2.11,2.11,0],["2014-09-03",2.11,2.11,2.11,2.11,0],["2014-09-04",2.14,2.14,2.14,2.14,0],["2014-09-05",2.14,2.14,2.14,2.14,0],["2014-09-08",2.16,2.16,2.16,2.16,0],["2014-09-09",2.19,2.19,2.19,2.19,0],["2014-09-10",2.22,2.22,2.22,2.22,0],["2014-09-11",2.22,2.22,2.22,2.22,0],["2014-09-12",2.29,2.29,2.29,2.29,0],["2014-09-15",2.26,2.26,2.26,2.26,0],["2014-09-16",2.26,2.26,2.26,2.26,0],["2014-09-17",2.29,2.29,2.29,2.29,0],["2014-09-18",2.32,2.32,2.32,2.32,0],["2014-09-19",2.29,2.29,2.29,2.29,0],["2014-09-22",2.26,2.26,2.26,2.26,0],["2014-09-23",2.23,2.23,2.23,2.23,0],["2014-09-24",2.26,2.26,2.26,2.26,0],["2014-09-25",2.21,2.21,2.21,2.21,0],["2014-09-26",2.24,2.24,2.24,2.24,0],["2014-09-29",2.21,2.21,2.21,2.21,0],["2014-09-30",2.22,2.22,2.22,2.22,0],["2014-10-01",2.12,2.12,2.12,2.12,0],["2014-10-02",2.14,2.14,2.14,2.14,0],["2014-10-03",2.16,2.16,2.16,2.16,0],["2014-10-06",2.13,2.13,2.13,2.13,0],["2014-10-07",2.06,2.06,2.06,2.06,0],["2014-10-08",2.02,2.02,2.02,2.02,0],["2014-10-09",2.02,2.02,2.02,2.02,0],["2014-10-10",1.99,1.99,1.99,1.99,0],["2014-10-14",1.88,1.88,1.88,1.88,0],["2014-10-15",1.8,1.8,1.8,1.8,0],["2014-10-16",1.82,1.82,1.82,1.82,0],["2014-10-17",1.88,1.88,1.88,1.88,0],["2014-10-20",1.85,1.85,1.85,1.85,0],["2014-10-21",1.88,1.88,1.88,1.88,0],["2014-10-22",1.9,1.9,1.9,1.9,0],["2014-10-23",1.95,1.95,1.95,1.95,0],["2014-10-24",1.96,1.96,1.96,1.96,0],["2014-10-27",1.94,1.94,1.94,1.94,0],["2014-10-28",1.97,1.97,1.97,1.97,0],["2014-10-29",2.03,2.03,2.03,2.03,0],["2014-10-30",2.02,2.02,2.02,2.02,0],["2014-10-31",2.05,2.05,2.05,2.05,0],["2014-11-03",2.05,2.05,2.05,2.05,0],["2014-11-04",2.05,2.05,2.05,2.05,0],["2014-11-05",2.05,2.05,2.05,2.05,0],["2014-11-06",2.09,2.09,2.09,2.09,0],["2014-11-07",2.01,2.01,2.01,2.01,0],["2014-11-10",2.07,2.07,2.07,2.07,0],["2014-11-12",2.06,2.06,2.06,2.06,0],["2014-11-13",2.05,2.05,2.05,2.05,0],["2014-11-14",2.02,2.02,2.02,2.02,0],["2014-11-17",2.04,2.04,2.04,2.04,0],["2014-11-18",2.03,2.03,2.03,2.03,0],["2014-11-19",2.07,2.07,2.07,2.07,0],["2014-11-20",2.05,2.05,2.05,2.05,0],["2014-11-21",2.03,2.03,2.03,2.03,0],["2014-11-24",2.02,2.02,2.02,2.02,0],["2014-11-25",1.98,1.98,1.98,1.98,0],["2014-11-26",1.96,1.96,1.96,1.96,0],["2014-11-28",1.89,1.89,1.89,1.89,0],["2014-12-01",1.93,1.93,1.93,1.93,0],["2014-12-02",2.0,2.0,2.0,2.0,0],["2014-12-03",2.01,2.01,2.01,2.01,0],["2014-12-04",1.98,1.98,1.98,1.98,0],["2014-12-05",2.06,2.06,2.06,2.06,0],["2014-12-08",2.02,2.02,2.02,2.02,0],["2014-12-09",1.97,1.97,1.97,1.97,0],["2014-12-10",1.92,1.92,1.92,1.92,0],["2014-12-11",1.96,1.96,1.96,1.96,0],["2014-12-12",1.86,1.86,1.86,1.86,0],["2014-12-15",1.9,1.9,1.9,1.9,0],["2014-12-16",1.85,1.85,1.85,1.85,0],["2014-12-17",1.93,1.93,1.93,1.93,0],["2014-12-18",2.01,2.01,2.01,2.01,0],["2014-12-19",1.98,1.98,1.98,1.98,0],["2014-12-22",1.98,1.98,1.98,1.98,0],["2014-12-23",2.06,2.06,2.06,2.06,0],["2014-12-24",2.09,2.09,2.09,2.09,0],["2014-12-26",2.07,2.07,2.07,2.07,0],["2014-12-29",2.02,2.02,2.02,2.02,0],["2014-12-30",2.0,2.0,2.0,2.0,0],["2014-12-31",1.97,1.97,1.97,1.97,0],["2015-01-02",1.92,1.92,1.92,1.92,0],["2015-01-05",1.85,1.85,1.85,1.85,0],["2015-01-06",1.78,1.78,1.78,1.78,0],["2015-01-07",1.76,1.76,1.76,1.76,0],["2015-01-08",1.81,1.81,1.81,1.81,0],["2015-01-09",1.75,1.75,1.75,1.75,0],["2015-01-12",1.69,1.69,1.69,1.69,0],["2015-01-13",1.67,1.67,1.67,1.67,0],["2015-01-14",1.62,1.62,1.62,1.62,0],["2015-01-15",1.53,1.53,1.53,1.53,0],["2015-01-16",1.6,1.6,1.6,1.6,0],["2015-01-20",1.61,1.61,1.61,1.61,0],["2015-01-21",1.66,1.66,1.66,1.66,0],["2015-01-22",1.69,1.69,1.69,1.69,0],["2015-01-23",1.62,1.62,1.62,1.62,0],["2015-01-26",1.64,1.64,1.64,1.64,0],["2015-01-27",1.62,1.62,1.62,1.62,0],["2015-01-28",1.53,1.53,1.53,1.53,0],["2015-01-29",1.59,1.59,1.59,1.59,0],["2015-01-30",1.49,1.49,1.49,1.49,0],["2015-02-02",1.49,1.49,1.49,1.49,0],["2015-02-03",1.6,1.6,1.6,1.6,0],["2015-02-04",1.61,1.61,1.61,1.61,0],["2015-02-05",1.62,1.62,1.62,1.62,0],["2015-02-06",1.77,1.77,1.77,1.77,0],["2015-02-09",1.78,1.78,1.78,1.78,0],["2015-02-10",1.82,1.82,1.82,1.82,0],["2015-02-11",1.83,1.83,1.83,1.83,0],["2015-02-12",1.81,1.81,1.81,1.81,0],["2015-02-13",1.84,1.84,1.84,1.84,0],["2015-02-17",1.95,1.95,1.95,1.95,0],["2015-02-18",1.86,1.86,1.86,1.86,0],["2015-02-19",1.92,1.92,1.92,1.92,0],["2015-02-20",1.94,1.94,1.94,1.94,0],["2015-02-23",1.88,1.88,1.88,1.88,0],["2015-02-24",1.79,1.79,1.79,1.79,0],["2015-02-25",1.78,1.78,1.78,1.78,0],["2015-02-26",1.86,1.86,1.86,1.86,0],["2015-02-27",1.82,1.82,1.82,1.82,0],["2015-03-02",1.89,1.89,1.89,1.89,0],["2015-03-03",1.94,1.94,1.94,1.94,0],["2015-03-04",1.93,1.93,1.93,1.93,0],["2015-03-05",1.9,1.9,1.9,1.9,0],["2015-03-06",2.04,2.04,2.04,2.04,0],["2015-03-09",1.99,1.99,1.99,1.99,0],["2015-03-10",1.94,1.94,1.94,1.94,0],["2015-03-11",1.92,1.92,1.92,1.92,0],["2015-03-12",1.91,1.91,1.91,1.91,0],["2015-03-13",1.93,1.93,1.93,1.93,0],["2015-03-16",1.9,1.9,1.9,1.9,0],["2015-03-17",1.87,1.87,1.87,1.87,0],["2015-03-18",1.73,1.73,1.73,1.73,0],["2015-03-19",1.79,1.79,1.79,1.79,0],["2015-03-20",1.73,1.73,1.73,1.73,0],["2015-03-23",1.71,1.71,1.71,1.71,0],["2015-03-24",1.68,1.68,1.68,1.68,0],["2015-03-25",1.73,1.73,1.73,1.73,0],["2015-03-26",1.81,1.81,1.81,1.81,0],["2015-03-27",1.74,1.74,1.74,1.74,0],["2015-03-30",1.74,1.74,1.74,1.74,0],["2015-03-31",1.71,1.71,1.71,1.71,0],["2015-04-01",1.65,1.65,1.65,1.65,0],["2015-04-02",1.69,1.69,1.69,1.69,0],["2015-04-03",1.6,1.6,1.6,1.6,0],["2015-04-06",1.67,1.67,1.67,1.67,0],["2015-04-07",1.66,1.66,1.66,1.66,0],["2015-04-08",1.68,1.68,1.68,1.68,0],["2015-04-09",1.73,1.73,1.73,1.73,0],["2015-04-10",1.73,1.73,1.73,1.73,0],["2015-04-13",1.71,1.71,1.71,1.71,0],["2015-04-14",1.67,1.67,1.67,1.67,0],["2015-04-15",1.66,1.66,1.66,1.66,0],["2015-04-16",1.64,1.64,1.64,1.64,0],["2015-04-17",1.63,1.63,1.63,1.63,0],["2015-04-20",1.65,1.65,1.65,1.65,0],["2015-04-21",1.67,1.67,1.67,1.67,0],["2015-04-22",1.75,1.75,1.75,1.75,0],["2015-04-23",1.7,1.7,1.7,1.7,0],["2015-04-24",1.68,1.68,1.68,1.68,0],["2015-04-27",1.69,1.69,1.69,1.69,0],["2015-04-28",1.75,1.75,1.75,1.75,0],["2015-04-29",1.8,1.8,1.8,1.8,0],["2015-04-30",1.79,1.79,1.79,1.79,0],["2015-05-01",1.87,1.87,1.87,1.87,0],["2015-05-04",1.9,1.9,1.9,1.9,0],["2015-05-05",1.92,1.92,1.92,1.92,0],["2015-05-06",1.97,1.97,1.97,1.97,0],["2015-05-07",1.93,1.93,1.93,1.93,0],["2015-05-08",1.89,1.89,1.89,1.89,0],["2015-05-11",2.0,2.0,2.0,2.0,0],["2015-05-12",2.0,2.0,2.0,2.0,0],["2015-05-13",2.0,2.0,2.0,2.0,0],["2015-05-14",1.94,1.94,1.94,1.94,0],["2015-05-15",1.87,1.87,1.87,1.87,0],["2015-05-18",1.95,1.95,1.95,1.95,0],["2015-05-19",2.01,2.01,2.01,2.01,0],["2015-05-20",1.98,1.98,1.98,1.98,0],["2015-05-21",1.92,1.92,1.92,1.92,0],["2015-05-22",1.96,1.96,1.96,1.96,0],["2015-05-26",1.9,1.9,1.9,1.9,0],["2015-05-27",1.9,1.9,1.9,1.9,0],["2015-05-28",1.89,1.89,1.89,1.89,0],["2015-05-29",1.86,1.86,1.86,1.86,0],["2015-06-01",1.93,1.93,1.93,1.93,0],["2015-06-02",2.01,2.01,2.01,2.01,0],["2015-06-03",2.12,2.12,2.12,2.12,0],["2015-06-04",2.05,2.05,2.05,2.05,0],["2015-06-05",2.16,2.16,2.16,2.16,0],["2015-06-08",2.13,2.13,2.13,2.13,0],["2015-06-09",2.16,2.16,2.16,2.16,0],["2015-06-10",2.22,2.22,2.22,2.22,0],["2015-06-11",2.14,2.14,2.14,2.14,0],["2015-06-12",2.15,2.15,2.15,2.15,0],["2015-06-15",2.11,2.11,2.11,2.11,0],["2015-06-16",2.07,2.07,2.07,2.07,0],["2015-06-17",2.05,2.05,2.05,2.05,0],["2015-06-18",2.08,2.08,2.08,2.08,0],["2015-06-19",1.99,1.99,1.99,1.99,0],["2015-06-22",2.1,2.1,2.1,2.1,0],["2015-06-23",2.14,2.14,2.14,2.14,0],["2015-06-24",2.12,2.12,2.12,2.12,0],["2015-06-25",2.14,2.14,2.14,2.14,0],["2015-06-26",2.2,2.2,2.2,2.2,0],["2015-06-29",2.05,2.05,2.05,2.05,0],["2015-06-30",2.07,2.07,2.07,2.07,0],["2015-07-01",2.14,2.14,2.14,2.14,0],["2015-07-02",2.09,2.09,2.09,2.09,0],["2015-07-06",2.0,2.0,2.0,2.0,0],["2015-07-07",1.98,1.98,1.98,1.98,0],["2015-07-08",1.92,1.92,1.92,1.92,0],["2015-07-09",2.01,2.01,2.01,2.01,0],["2015-07-10",2.12,2.12,2.12,2.12,0],["2015-07-13",2.14,2.14,2.14,2.14,0],["2015-07-14",2.1,2.1,2.1,2.1,0],["2015-07-15",2.05,2.05,2.05,2.05,0],["2015-07-16",2.07,2.07,2.07,2.07,0],["2015-07-17",2.07,2.07,2.07,2.07,0],["2015-07-20",2.11,2.11,2.11,2.11,0],["2015-07-21",2.08,2.08,2.08,2.08,0],["2015-07-22",2.07,2.07,2.07,2.07,0],["2015-07-23",2.03,2.03,2.03,2.03,0],["2015-07-24",2.02,2.02,2.02,2.02,0],["2015-07-27",1.96,1.96,1.96,1.96,0],["2015-07-28",1.99,1.99,1.99,1.99,0],["2015-07-29",2.02,2.02,2.02,2.02,0],["2015-07-30",2.02,2.02,2.02,2.02,0],["2015-07-31",1.93,1.93,1.93,1.93,0],["2015-08-03",1.89,1.89,1.89,1.89,0],["2015-08-04",1.97,1.97,1.97,1.97,0],["2015-08-05",2.02,2.02,2.02,2.02,0],["2015-08-06",1.98,1.98,1.98,1.98,0],["2015-08-07",1.93,1.93,1.93,1.93,0],["2015-08-10",1.98,1.98,1.98,1.98,0],["2015-08-11",1.89,1.89,1.89,1.89,0],["2015-08-12",1.88,1.88,1.88,1.88,0],["2015-08-13",1.94,1.94,1.94,1.94,0],["2015-08-14",1.96,1.96,1.96,1.96,0],["2015-08-17",1.92,1.92,1.92,1.92,0],["2015-08-18",1.95,1.95,1.95,1.95,0],["2015-08-19",1.85,1.85,1.85,1.85,0],["2015-08-20",1.84,1.84,1.84,1.84,0],["2015-08-21",1.79,1.79,1.79,1.79,0],["2015-08-24",1.75,1.75,1.75,1.75,0],["2015-08-25",1.86,1.86,1.86,1.86,0],["2015-08-26",1.9,1.9,1.9,1.9,0],["2015-08-27",1.91,1.91,1.91,1.91,0],["2015-08-28",1.92,1.92,1.92,1.92,0],["2015-08-31",1.94,1.94,1.94,1.94,0],["2015-09-01",1.89,1.89,1.89,1.89,0],["2015-09-02",1.92,1.92,1.92,1.92,0],["2015-09-03",1.9,1.9,1.9,1.9,0],["2015-09-04",1.85,1.85,1.85,1.85,0],["2015-09-08",1.92,1.92,1.92,1.92,0],["2015-09-09",1.91,1.91,1.91,1.91,0],["2015-09-10",1.93,1.93,1.93,1.93,0],["2015-09-11",1.89,1.89,1.89,1.89,0],["2015-09-14",1.88,1.88,1.88,1.88,0],["2015-09-15",1.99,1.99,1.99,1.99,0],["2015-09-16",2.01,2.01,2.01,2.01,0],["2015-09-17",1.9,1.9,1.9,1.9,0],["2015-09-18",1.83,1.83,1.83,1.83,0],["2015-09-21",1.9,1.9,1.9,1.9,0],["2015-09-22",1.83,1.83,1.83,1.83,0],["2015-09-23",1.85,1.85,1.85,1.85,0],["2015-09-24",1.84,1.84,1.84,1.84,0],["2015-09-25",1.87,1.87,1.87,1.87,0],["2015-09-28",1.8,1.8,1.8,1.8,0],["2015-09-29",1.74,1.74,1.74,1.74,0],["2015-09-30",1.75,1.75,1.75,1.75,0],["2015-10-01",1.75,1.75,1.75,1.75,0],["2015-10-02",1.67,1.67,1.67,1.67,0],["2015-10-05",1.74,1.74,1.74,1.74,0],["2015-10-06",1.72,1.72,1.72,1.72,0],["2015-10-07",1.75,1.75,1.75,1.75,0],["2015-10-08",1.79,1.79,1.79,1.79,0],["2015-10-09",1.8,1.8,1.8,1.8,0],["2015-10-13",1.74,1.74,1.74,1.74,0],["2015-10-14",1.66,1.66,1.66,1.66,0],["2015-10-15",1.72,1.72,1.72,1.72,0],["2015-10-16",1.73,1.73,1.73,1.73,0],["2015-10-19",1.73,1.73,1.73,1.73,0],["2015-10-20",1.78,1.78,1.78,1.78,0],["2015-10-21",1.74,1.74,1.74,1.74,0],["2015-10-22",1.74,1.74,1.74,1.74,0],["2015-10-23",1.81,1.81,1.81,1.81,0],["2015-10-26",1.78,1.78,1.78,1.78,0],["2015-10-27",1.75,1.75,1.75,1.75,0],["2015-10-28",1.83,1.83,1.83,1.83,0],["2015-10-29",1.9,1.9,1.9,1.9,0],["2015-10-30",1.88,1.88,1.88,1.88,0],["2015-11-02",1.93,1.93,1.93,1.93,0],["2015-11-03",1.96,1.96,1.96,1.96,0],["2015-11-04",1.99,1.99,1.99,1.99,0],["2015-11-05",2.0,2.0,2.0,2.0,0],["2015-11-06",2.09,2.09,2.09,2.09,0],["2015-11-09",2.11,2.11,2.11,2.11,0],["2015-11-10",2.08,2.08,2.08,2.08,0],["2015-11-12",2.09,2.09,2.09,2.09,0],["2015-11-13",2.05,2.05,2.05,2.05,0],["2015-11-16",2.02,2.02,2.02,2.02,0],["2015-11-17",2.02,2.02,2.02,2.02,0],["2015-11-18",2.04,2.04,2.04,2.04,0],["2015-11-19",2.02,2.02,2.02,2.02,0],["2015-11-20",2.04,2.04,2.04,2.04,0],["2015-11-23",2.03,2.03,2.03,2.03,0],["2015-11-24",2.01,2.01,2.01,2.01,0],["2015-11-25",2.01,2.01,2.01,2.01,0],["2015-11-27",1.99,1.99,1.99,1.99,0],["2015-11-30",1.99,1.99,1.99,1.99,0],["2015-12-01",1.93,1.93,1.93,1.93,0],["2015-12-02",1.97,1.97,1.97,1.97,0],["2015-12-03",2.1,2.1,2.1,2.1,0],["2015-12-04",2.06,2.06,2.06,2.06,0],["2015-12-07",2.02,2.02,2.02,2.02,0],["2015-12-08",2.02,2.02,2.02,2.02,0],["2015-12-09",1.99,1.99,1.99,1.99,0],["2015-12-10",2.03,2.03,2.03,2.03,0],["2015-12-11",1.91,1.91,1.91,1.91,0],["2015-12-14",2.02,2.02,2.02,2.02,0],["2015-12-15",2.06,2.06,2.06,2.06,0],["2015-12-16",2.11,2.11,2.11,2.11,0],["2015-12-17",2.05,2.05,2.05,2.05,0],["2015-12-18",2.0,2.0,2.0,2.0,0],["2015-12-21",2.0,2.0,2.0,2.0,0],["2015-12-22",2.04,2.04,2.04,2.04,0],["2015-12-23",2.07,2.07,2.07,2.07,0],["2015-12-24",2.06,2.06,2.06,2.06,0],["2015-12-28",2.05,2.05,2.05,2.05,0],["2015-12-29",2.12,2.12,2.12,2.12,0],["2015-12-30",2.14,2.14,2.14,2.14,0],["2015-12-31",2.09,2.09,2.09,2.09,0],["2016-01-04",2.06,2.06,2.06,2.06,0],["2016-01-05",2.06,2.06,2.06,2.06,0],["2016-01-06",1.98,1.98,1.98,1.98,0],["2016-01-07",1.94,1.94,1.94,1.94,0],["2016-01-08",1.91,1.91,1.91,1.91,0],["2016-01-11",1.94,1.94,1.94,1.94,0],["2016-01-12",1.88,1.88,1.88,1.88,0],["2016-01-13",1.85,1.85,1.85,1.85,0],["2016-01-14",1.87,1.87,1.87,1.87,0],["2016-01-15",1.79,1.79,1.79,1.79,0],["2016-01-19",1.82,1.82,1.82,1.82,0],["2016-01-20",1.76,1.76,1.76,1.76,0],["2016-01-21",1.77,1.77,1.77,1.77,0],["2016-01-22",1.81,1.81,1.81,1.81,0],["2016-01-25",1.79,1.79,1.79,1.79,0],["2016-01-26",1.76,1.76,1.76,1.76,0],["2016-01-27",1.76,1.76,1.76,1.76,0],["2016-01-28",1.75,1.75,1.75,1.75,0],["2016-01-29",1.67,1.67,1.67,1.67,0],["2016-02-01",1.72,1.72,1.72,1.72,0],["2016-02-02",1.61,1.61,1.61,1.61,0],["2016-02-03",1.61,1.61,1.61,1.61,0],["2016-02-04",1.6,1.6,1.6,1.6,0],["2016-02-05",1.58,1.58,1.58,1.58,0],["2016-02-08",1.48,1.48,1.48,1.48,0],["2016-02-09",1.47,1.47,1.47,1.47,0],["2016-02-10",1.46,1.46,1.46,1.46,0],["2016-02-11",1.39,1.39,1.39,1.39,0],["2016-02-12",1.5,1.5,1.5,1.5,0],["2016-02-16",1.53,1.53,1.53,1.53,0],["2016-02-17",1.57,1.57,1.57,1.57,0],["2016-02-18",1.51,1.51,1.51,1.51,0],["2016-02-19",1.53,1.53,1.53,1.53,0],["2016-02-22",1.54,1.54,1.54,1.54,0],["2016-02-23",1.51,1.51,1.51,1.51,0],["2016-02-24",1.52,1.52,1.52,1.52,0],["2016-02-25",1.47,1.47,1.47,1.47,0],["2016-02-26",1.55,1.55,1.55,1.55,0],["2016-02-29",1.52,1.52,1.52,1.52,0],["2016-03-01",1.62,1.62,1.62,1.62,0],["2016-03-02",1.65,1.65,1.65,1.65,0],["2016-03-03",1.63,1.63,1.63,1.63,0],["2016-03-04",1.69,1.69,1.69,1.69,0],["2016-03-07",1.72,1.72,1.72,1.72,0],["2016-03-08",1.64,1.64,1.64,1.64,0],["2016-03-09",1.69,1.69,1.69,1.69,0],["2016-03-10",1.75,1.75,1.75,1.75,0],["2016-03-11",1.79,1.79,1.79,1.79,0],["2016-03-14",1.78,1.78,1.78,1.78,0],["2016-03-15",1.78,1.78,1.78,1.78,0],["2016-03-16",1.72,1.72,1.72,1.72,0],["2016-03-17",1.7,1.7,1.7,1.7,0],["2016-03-18",1.66,1.66,1.66,1.66,0],["2016-03-21",1.7,1.7,1.7,1.7,0],["2016-03-22",1.74,1.74,1.74,1.74,0],["2016-03-23",1.67,1.67,1.67,1.67,0],["2016-03-24",1.7,1.7,1.7,1.7,0],["2016-03-28",1.68,1.68,1.68,1.68,0],["2016-03-29",1.59,1.59,1.59,1.59,0],["2016-03-30",1.6,1.6,1.6,1.6,0],["2016-03-31",1.54,1.54,1.54,1.54,0],["2016-04-01",1.56,1.56,1.56,1.56,0],["2016-04-04",1.53,1.53,1.53,1.53,0],["2016-04-05",1.49,1.49,1.49,1.49,0],["2016-04-06",1.52,1.52,1.52,1.52,0],["2016-04-07",1.46,1.46,1.46,1.46,0],["2016-04-08",1.47,1.47,1.47,1.47,0],["2016-04-11",1.48,1.48,1.48,1.48,0],["2016-04-12",1.54,1.54,1.54,1.54,0],["2016-04-13",1.53,1.53,1.53,1.53,0],["2016-04-14",1.57,1.57,1.57,1.57,0],["2016-04-15",1.52,1.52,1.52,1.52,0],["2016-04-18",1.54,1.54,1.54,1.54,0],["2016-04-19",1.57,1.57,1.57,1.57,0],["2016-04-20",1.63,1.63,1.63,1.63,0],["2016-04-21",1.65,1.65,1.65,1.65,0],["2016-04-22",1.67,1.67,1.67,1.67,0],["2016-04-25",1.69,1.69,1.69,1.69,0],["2016-04-26",1.72,1.72,1.72,1.72,0],["2016-04-27",1.64,1.64,1.64,1.64,0],["2016-04-28",1.6,1.6,1.6,1.6,0],["2016-04-29",1.6,1.6,1.6,1.6,0],["2016-05-02",1.64,1.64,1.64,1.64,0],["2016-05-03",1.57,1.57,1.57,1.57,0],["2016-05-04",1.55,1.55,1.55,1.55,0],["2016-05-05",1.52,1.52,1.52,1.52,0],["2016-05-06",1.55,1.55,1.55,1.55,0],["2016-05-09",1.51,1.51,1.51,1.51,0],["2016-05-10",1.52,1.52,1.52,1.52,0],["2016-05-11",1.51,1.51,1.51,1.51,0],["2016-05-12",1.54,1.54,1.54,1.54,0],["2016-05-13",1.51,1.51,1.51,1.51,0],["2016-05-16",1.55,1.55,1.55,1.55,0],["2016-05-17",1.57,1.57,1.57,1.57,0],["2016-05-18",1.69,1.69,1.69,1.69,0],["2016-05-19",1.67,1.67,1.67,1.67,0],["2016-05-20",1.65,1.65,1.65,1.65,0],["2016-05-23",1.65,1.65,1.65,1.65,0],["2016-05-24",1.68,1.68,1.68,1.68,0],["2016-05-25",1.69,1.69,1.69,1.69,0],["2016-05-26",1.65,1.65,1.65,1.65,0],["2016-05-27",1.67,1.67,1.67,1.67,0],["2016-05-31",1.66,1.66,1.66,1.66,0],["2016-06-01",1.67,1.67,1.67,1.67,0],["2016-06-02",1.63,1.63,1.63,1.63,0],["2016-06-03",1.5,1.5,1.5,1.5,0],["2016-06-06",1.53,1.53,1.53,1.53,0],["2016-06-07",1.51,1.51,1.51,1.51,0],["2016-06-08",1.51,1.51,1.51,1.51,0],["2016-06-09",1.49,1.49,1.49,1.49,0],["2016-06-10",1.44,1.44,1.44,1.44,0],["2016-06-13",1.42,1.42,1.42,1.42,0],["2016-06-14",1.42,1.42,1.42,1.42,0],["2016-06-15",1.38,1.38,1.38,1.38,0],["2016-06-16",1.37,1.37,1.37,1.37,0],["2016-06-17",1.41,1.41,1.41,1.41,0],["2016-06-20",1.45,1.45,1.45,1.45,0],["2016-06-21",1.49,1.49,1.49,1.49,0],["2016-06-22",1.49,1.49,1.49,1.49,0],["2016-06-23",1.54,1.54,1.54,1.54,0],["2016-06-24",1.35,1.35,1.35,1.35,0],["2016-06-27",1.26,1.26,1.26,1.26,0],["2016-06-28",1.26,1.26,1.26,1.26,0],["2016-06-29",1.3,1.3,1.3,1.3,0],["2016-06-30",1.29,1.29,1.29,1.29,0],["2016-07-01",1.27,1.27,1.27,1.27,0],["2016-07-05",1.19,1.19,1.19,1.19,0],["2016-07-06",1.2,1.2,1.2,1.2,0],["2016-07-07",1.21,1.21,1.21,1.21,0],["2016-07-08",1.19,1.19,1.19,1.19,0],["2016-07-11",1.27,1.27,1.27,1.27,0],["2016-07-12",1.35,1.35,1.35,1.35,0],["2016-07-13",1.32,1.32,1.32,1.32,0],["2016-07-14",1.36,1.36,1.36,1.36,0],["2016-07-15",1.42,1.42,1.42,1.42,0],["2016-07-18",1.4,1.4,1.4,1.4,0],["2016-07-19",1.38,1.38,1.38,1.38,0],["2016-07-20",1.41,1.41,1.41,1.41,0],["2016-07-21",1.38,1.38,1.38,1.38,0],["2016-07-22",1.4,1.4,1.4,1.4,0],["2016-07-25",1.41,1.41,1.41,1.41,0],["2016-07-26",1.4,1.4,1.4,1.4,0],["2016-07-27",1.35,1.35,1.35,1.35,0],["2016-07-28",1.35,1.35,1.35,1.35,0],["2016-07-29",1.29,1.29,1.29,1.29,0],["2016-08-01",1.33,1.33,1.33,1.33,0],["2016-08-02",1.36,1.36,1.36,1.36,0],["2016-08-03",1.35,1.35,1.35,1.35,0],["2016-08-04",1.31,1.31,1.31,1.31,0],["2016-08-05",1.41,1.41,1.41,1.41,0],["2016-08-08",1.42,1.42,1.42,1.42,0],["2016-08-09",1.38,1.38,1.38,1.38,0],["2016-08-10",1.34,1.34,1.34,1.34,0],["2016-08-11",1.42,1.42,1.42,1.42,0],["2016-08-12",1.36,1.36,1.36,1.36,0],["2016-08-15",1.4,1.4,1.4,1.4,0],["2016-08-16",1.42,1.42,1.42,1.42,0],["2016-08-17",1.41,1.41,1.41,1.41,0],["2016-08-18",1.38,1.38,1.38,1.38,0],["2016-08-19",1.43,1.43,1.43,1.43,0],["2016-08-22",1.4,1.4,1.4,1.4,0],["2016-08-23",1.4,1.4,1.4,1.4,0],["2016-08-24",1.4,1.4,1.4,1.4,0],["2016-08-25",1.43,1.43,1.43,1.43,0],["2016-08-26",1.49,1.49,1.49,1.49,0],["2016-08-29",1.43,1.43,1.43,1.43,0],["2016-08-30",1.44,1.44,1.44,1.44,0],["2016-08-31",1.45,1.45,1.45,1.45,0],["2016-09-01",1.44,1.44,1.44,1.44,0],["2016-09-02",1.47,1.47,1.47,1.47,0],["2016-09-06",1.4,1.4,1.4,1.4,0],["2016-09-07",1.39,1.39,1.39,1.39,0],["2016-09-08",1.46,1.46,1.46,1.46,0],["2016-09-09",1.51,1.51,1.51,1.51,0],["2016-09-12",1.5,1.5,1.5,1.5,0],["2016-09-13",1.56,1.56,1.56,1.56,0],["2016-09-14",1.52,1.52,1.52,1.52,0],["2016-09-15",1.51,1.51,1.51,1.51,0],["2016-09-16",1.51,1.51,1.51,1.51,0],["2016-09-19",1.52,1.52,1.52,1.52,0],["2016-09-20",1.5,1.5,1.5,1.5,0],["2016-09-21",1.48,1.48,1.48,1.48,0],["2016-09-22",1.46,1.46,1.46,1.46,0],["2016-09-23",1.44,1.44,1.44,1.44,0],["2016-09-26",1.41,1.41,1.41,1.41,0],["2016-09-27",1.39,1.39,1.39,1.39,0],["2016-09-28",1.41,1.41,1.41,1.41,0],["2016-09-29",1.39,1.39,1.39,1.39,0],["2016-09-30",1.42,1.42,1.42,1.42,0],["2016-10-03",1.46,1.46,1.46,1.46,0],["2016-10-04",1.51,1.51,1.51,1.51,0],["2016-10-05",1.54,1.54,1.54,1.54,0],["2016-10-06",1.58,1.58,1.58,1.58,0],["2016-10-07",1.55,1.55,1.55,1.55,0],["2016-10-11",1.58,1.58,1.58,1.58,0],["2016-10-12",1.6,1.6,1.6,1.6,0],["2016-10-13",1.56,1.56,1.56,1.56,0],["2016-10-14",1.58,1.58,1.58,1.58,0],["2016-10-17",1.56,1.56,1.56,1.56,0],["2016-10-18",1.54,1.54,1.54,1.54,0],["2016-10-19",1.54,1.54,1.54,1.54,0],["2016-10-20",1.55,1.55,1.55,1.55,0],["2016-10-21",1.53,1.53,1.53,1.53,0],["2016-10-24",1.56,1.56,1.56,1.56,0],["2016-10-25",1.56,1.56,1.56,1.56,0],["2016-10-26",1.59,1.59,1.59,1.59,0],["2016-10-27",1.64,1.64,1.64,1.64,0],["2016-10-28",1.63,1.63,1.63,1.63,0],["2016-10-31",1.62,1.62,1.62,1.62,0],["2016-11-01",1.61,1.61,1.61,1.61,0],["2016-11-02",1.57,1.57,1.57,1.57,0],["2016-11-03",1.58,1.58,1.58,1.58,0],["2016-11-04",1.55,1.55,1.55,1.55,0],["2016-11-07",1.6,1.6,1.6,1.6,0],["2016-11-08",1.65,1.65,1.65,1.65,0],["2016-11-09",1.84,1.84,1.84,1.84,0],["2016-11-10",1.92,1.92,1.92,1.92,0],["2016-11-14",2.01,2.01,2.01,2.01,0],["2016-11-15",2.03,2.03,2.03,2.03,0],["2016-11-16",2.03,2.03,2.03,2.03,0],["2016-11-17",2.08,2.08,2.08,2.08,0],["2016-11-18",2.14,2.14,2.14,2.14,0],["2016-11-21",2.13,2.13,2.13,2.13,0],["2016-11-22",2.12,2.12,2.12,2.12,0],["2016-11-23",2.17,2.17,2.17,2.17,0],["2016-11-25",2.18,2.18,2.18,2.18,0],["2016-11-28",2.13,2.13,2.13,2.13,0],["2016-11-29",2.12,2.12,2.12,2.12,0],["2016-11-30",2.18,2.18,2.18,2.18,0],["2016-12-01",2.25,2.25,2.25,2.25,0],["2016-12-02",2.2,2.2,2.2,2.2,0],["2016-12-05",2.19,2.19,2.19,2.19,0],["2016-12-06",2.18,2.18,2.18,2.18,0],["2016-12-07",2.14,2.14,2.14,2.14,0],["2016-12-08",2.2,2.2,2.2,2.2,0],["2016-12-09",2.26,2.26,2.26,2.26,0],["2016-12-12",2.26,2.26,2.26,2.26,0],["2016-12-13",2.26,2.26,2.26,2.26,0],["2016-12-14",2.34,2.34,2.34,2.34,0],["2016-12-15",2.42,2.42,2.42,2.42,0],["2016-12-16",2.41,2.41,2.41,2.41,0],["2016-12-19",2.35,2.35,2.35,2.35,0],["2016-12-20",2.38,2.38,2.38,2.38,0],["2016-12-21",2.35,2.35,2.35,2.35,0],["2016-12-22",2.36,2.36,2.36,2.36,0],["2016-12-23",2.35,2.35,2.35,2.35,0],["2016-12-27",2.37,2.37,2.37,2.37,0],["2016-12-28",2.32,2.32,2.32,2.32,0],["2016-12-29",2.3,2.3,2.3,2.3,0],["2016-12-30",2.25,2.25,2.25,2.25,0],["2017-01-03",2.26,2.26,2.26,2.26,0],["2017-01-04",2.26,2.26,2.26,2.26,0],["2017-01-05",2.18,2.18,2.18,2.18,0],["2017-01-06",2.23,2.23,2.23,2.23,0],["2017-01-09",2.18,2.18,2.18,2.18,0],["2017-01-10",2.18,2.18,2.18,2.18,0],["2017-01-11",2.18,2.18,2.18,2.18,0],["2017-01-12",2.17,2.17,2.17,2.17,0],["2017-01-13",2.2,2.2,2.2,2.2,0],["2017-01-17",2.14,2.14,2.14,2.14,0],["2017-01-18",2.24,2.24,2.24,2.24,0],["2017-01-19",2.28,2.28,2.28,2.28,0],["2017-01-20",2.28,2.28,2.28,2.28,0],["2017-01-23",2.19,2.19,2.19,2.19,0],["2017-01-24",2.27,2.27,2.27,2.27,0],["2017-01-25",2.33,2.33,2.33,2.33,0],["2017-01-26",2.3,2.3,2.3,2.3,0],["2017-01-27",2.28,2.28,2.28,2.28,0],["2017-01-30",2.28,2.28,2.28,2.28,0],["2017-01-31",2.24,2.24,2.24,2.24,0],["2017-02-01",2.27,2.27,2.27,2.27,0],["2017-02-02",2.27,2.27,2.27,2.27,0],["2017-02-03",2.27,2.27,2.27,2.27,0],["2017-02-06",2.19,2.19,2.19,2.19,0],["2017-02-07",2.17,2.17,2.17,2.17,0],["2017-02-08",2.14,2.14,2.14,2.14,0],["2017-02-09",2.2,2.2,2.2,2.2,0],["2017-02-10",2.22,2.22,2.22,2.22,0],["2017-02-13",2.24,2.24,2.24,2.24,0],["2017-02-14",2.29,2.29,2.29,2.29,0],["2017-02-15",2.33,2.33,2.33,2.33,0],["2017-02-16",2.26,2.26,2.26,2.26,0],["2017-02-17",2.23,2.23,2.23,2.23,0],["2017-02-21",2.24,2.24,2.24,2.24,0],["2017-02-22",2.23,2.23,2.23,2.23,0],["2017-02-23",2.2,2.2,2.2,2.2,0],["2017-02-24",2.12,2.12,2.12,2.12,0],["2017-02-27",2.18,2.18,2.18,2.18,0],["2017-02-28",2.19,2.19,2.19,2.19,0],["2017-03-01",2.29,2.29,2.29,2.29,0],["2017-03-02",2.32,2.32,2.32,2.32,0],["2017-03-03",2.32,2.32,2.32,2.32,0],["2017-03-06",2.32,2.32,2.32,2.32,0],["2017-03-07",2.34,2.34,2.34,2.34,0],["2017-03-08",2.38,2.38,2.38,2.38,0],["2017-03-09",2.43,2.43,2.43,2.43,0],["2017-03-10",2.4,2.4,2.4,2.4,0],["2017-03-13",2.43,2.43,2.43,2.43,0],["2017-03-14",2.42,2.42,2.42,2.42,0],["2017-03-15",2.31,2.31,2.31,2.31,0],["2017-03-16",2.34,2.34,2.34,2.34,0],["2017-03-17",2.31,2.31,2.31,2.31,0],["2017-03-20",2.28,2.28,2.28,2.28,0],["2017-03-21",2.24,2.24,2.24,2.24,0],["2017-03-22",2.22,2.22,2.22,2.22,0],["2017-03-23",2.23,2.23,2.23,2.23,0],["2017-03-24",2.22,2.22,2.22,2.22,0],["2017-03-27",2.2,2.2,2.2,2.2,0],["2017-03-28",2.25,2.25,2.25,2.25,0],["2017-03-29",2.21,2.21,2.21,2.21,0],["2017-03-30",2.25,2.25,2.25,2.25,0],["2017-03-31",2.22,2.22,2.22,2.22,0],["2017-04-03",2.16,2.16,2.16,2.16,0],["2017-04-04",2.16,2.16,2.16,2.16,0],["2017-04-05",2.14,2.14,2.14,2.14,0],["2017-04-06",2.15,2.15,2.15,2.15,0],["2017-04-07",2.2,2.2,2.2,2.2,0],["2017-04-10",2.18,2.18,2.18,2.18,0],["2017-04-11",2.11,2.11,2.11,2.11,0],["2017-04-12",2.09,2.09,2.09,2.09,0],["2017-04-13",2.05,2.05,2.05,2.05,0],["2017-04-17",2.07,2.07,2.07,2.07,0],["2017-04-18",1.98,1.98,1.98,1.98,0],["2017-04-19",2.02,2.02,2.02,2.02,0],["2017-04-20",2.06,2.06,2.06,2.06,0],["2017-04-21",2.05,2.05,2.05,2.05,0],["2017-04-24",2.09,2.09,2.09,2.09,0],["2017-04-25",2.15,2.15,2.15,2.15,0],["2017-04-26",2.12,2.12,2.12,2.12,0],["2017-04-27",2.1,2.1,2.1,2.1,0],["2017-04-28",2.1,2.1,2.1,2.1,0],["2017-05-01",2.13,2.13,2.13,2.13,0],["2017-05-02",2.09,2.09,2.09,2.09,0],["2017-05-03",2.14,2.14,2.14,2.14,0],["2017-05-04",2.17,2.17,2.17,2.17,0],["2017-05-05",2.17,2.17,2.17,2.17,0],["2017-05-08",2.19,2.19,2.19,2.19,0],["2017-05-09",2.22,2.22,2.22,2.22,0],["2017-05-10",2.22,2.22,2.22,2.22,0],["2017-05-11",2.2,2.2,2.2,2.2,0],["2017-05-12",2.13,2.13,2.13,2.13,0],["2017-05-15",2.14,2.14,2.14,2.14,0],["2017-05-16",2.13,2.13,2.13,2.13,0],["2017-05-17",2.03,2.03,2.03,2.03,0],["2017-05-18",2.04,2.04,2.04,2.04,0],["2017-05-19",2.05,2.05,2.05,2.05,0],["2017-05-22",2.06,2.06,2.06,2.06,0],["2017-05-23",2.1,2.1,2.1,2.1,0],["2017-05-24",2.07,2.07,2.07,2.07,0],["2017-05-25",2.06,2.06,2.06,2.06,0],["2017-05-26",2.06,2.06,2.06,2.06,0],["2017-05-30",2.02,2.02,2.02,2.02,0],["2017-05-31",2.02,2.02,2.02,2.02,0],["2017-06-01",2.02,2.02,2.02,2.02,0],["2017-06-02",1.96,1.96,1.96,1.96,0],["2017-06-05",1.99,1.99,1.99,1.99,0],["2017-06-06",1.95,1.95,1.95,1.95,0],["2017-06-07",1.99,1.99,1.99,1.99,0],["2017-06-08",2.0,2.0,2.0,2.0,0],["2017-06-09",2.02,2.02,2.02,2.02,0],["2017-06-12",2.02,2.02,2.02,2.02,0],["2017-06-13",2.02,2.02,2.02,2.02,0],["2017-06-14",1.96,1.96,1.96,1.96,0],["2017-06-15",1.98,1.98,1.98,1.98,0],["2017-06-16",1.97,1.97,1.97,1.97,0],["2017-06-19",2.02,2.02,2.02,2.02,0],["2017-06-20",1.99,1.99,1.99,1.99,0],["2017-06-21",2.0,2.0,2.0,2.0,0],["2017-06-22",1.98,1.98,1.98,1.98,0],["2017-06-23",1.98,1.98,1.98,1.98,0],["2017-06-26",1.97,1.97,1.97,1.97,0],["2017-06-27",2.04,2.04,2.04,2.04,0],["2017-06-28",2.05,2.05,2.05,2.05,0],["2017-06-29",2.1,2.1,2.1,2.1,0],["2017-06-30",2.14,2.14,2.14,2.14,0],["2017-07-03",2.19,2.19,2.19,2.19,0],["2017-07-05",2.17,2.17,2.17,2.17,0],["2017-07-06",2.21,2.21,2.21,2.21,0],["2017-07-07",2.22,2.22,2.22,2.22,0],["2017-07-10",2.2,2.2,2.2,2.2,0],["2017-07-11",2.18,2.18,2.18,2.18,0],["2017-07-12",2.14,2.14,2.14,2.14,0],["2017-07-13",2.16,2.16,2.16,2.16,0],["2017-07-14",2.13,2.13,2.13,2.13,0],["2017-07-17",2.12,2.12,2.12,2.12,0],["2017-07-18",2.08,2.08,2.08,2.08,0],["2017-07-19",2.09,2.09,2.09,2.09,0],["2017-07-20",2.08,2.08,2.08,2.08,0],["2017-07-21",2.05,2.05,2.05,2.05,0],["2017-07-24",2.07,2.07,2.07,2.07,0],["2017-07-25",2.15,2.15,2.15,2.15,0],["2017-07-26",2.09,2.09,2.09,2.09,0],["2017-07-27",2.12,2.12,2.12,2.12,0],["2017-07-28",2.1,2.1,2.1,2.1,0],["2017-07-31",2.11,2.11,2.11,2.11,0],["2017-08-01",2.07,2.07,2.07,2.07,0],["2017-08-02",2.08,2.08,2.08,2.08,0],["2017-08-03",2.05,2.05,2.05,2.05,0],["2017-08-04",2.08,2.08,2.08,2.08,0],["2017-08-07",2.07,2.07,2.07,2.07,0],["2017-08-08",2.1,2.1,2.1,2.1,0],["2017-08-09",2.06,2.06,2.06,2.06,0],["2017-08-10",2.03,2.03,2.03,2.03,0],["2017-08-11",2.0,2.0,2.0,2.0,0],["2017-08-14",2.04,2.04,2.04,2.04,0],["2017-08-15",2.09,2.09,2.09,2.09,0],["2017-08-16",2.04,2.04,2.04,2.04,0],["2017-08-17",2.01,2.01,2.01,2.01,0],["2017-08-18",2.01,2.01,2.01,2.01,0],["2017-08-21",2.0,2.0,2.0,2.0,0],["2017-08-22",2.04,2.04,2.04,2.04,0],["2017-08-23",1.99,1.99,1.99,1.99,0],["2017-08-24",2.01,2.01,2.01,2.01,0],["2017-08-25",2.0,2.0,2.0,2.0,0],["2017-08-28",1.99,1.99,1.99,1.99,0],["2017-08-29",1.96,1.96,1.96,1.96,0],["2017-08-30",1.97,1.97,1.97,1.97,0],["2017-08-31",1.95,1.95,1.95,1.95,0],["2017-09-01",1.99,1.99,1.99,1.99,0],["2017-09-05",1.9,1.9,1.9,1.9,0],["2017-09-06",1.93,1.93,1.93,1.93,0],["2017-09-07",1.88,1.88,1.88,1.88,0],["2017-09-08",1.89,1.89,1.89,1.89,0],["2017-09-11",1.96,1.96,1.96,1.96,0],["2017-09-12",1.99,1.99,1.99,1.99,0],["2017-09-13",2.01,2.01,2.01,2.01,0],["2017-09-14",2.01,2.01,2.01,2.01,0],["2017-09-15",2.04,2.04,2.04,2.04,0],["2017-09-18",2.06,2.06,2.06,2.06,0],["2017-09-19",2.07,2.07,2.07,2.07,0],["2017-09-20",2.12,2.12,2.12,2.12,0],["2017-09-21",2.11,2.11,2.11,2.11,0],["2017-09-22",2.1,2.1,2.1,2.1,0],["2017-09-25",2.07,2.07,2.07,2.07,0],["2017-09-26",2.08,2.08,2.08,2.08,0],["2017-09-27",2.14,2.14,2.14,2.14,0],["2017-09-28",2.13,2.13,2.13,2.13,0],["2017-09-29",2.16,2.16,2.16,2.16,0],["2017-10-02",2.17,2.17,2.17,2.17,0],["2017-10-03",2.15,2.15,2.15,2.15,0],["2017-10-04",2.15,2.15,2.15,2.15,0],["2017-10-05",2.17,2.17,2.17,2.17,0],["2017-10-06",2.2,2.2,2.2,2.2,0],["2017-10-10",2.18,2.18,2.18,2.18,0],["2017-10-11",2.17,2.17,2.17,2.17,0],["2017-10-12",2.16,2.16,2.16,2.16,0],["2017-10-13",2.12,2.12,2.12,2.12,0],["2017-10-16",2.15,2.15,2.15,2.15,0],["2017-10-17",2.15,2.15,2.15,2.15,0],["2017-10-18",2.19,2.19,2.19,2.19,0],["2017-10-19",2.18,2.18,2.18,2.18,0],["2017-10-20",2.24,2.24,2.24,2.24,0],["2017-10-23",2.22,2.22,2.22,2.22,0],["2017-10-24",2.26,2.26,2.26,2.26,0],["2017-10-25",2.28,2.28,2.28,2.28,0],["2017-10-26",2.3,2.3,2.3,2.3,0],["2017-10-27",2.26,2.26,2.26,2.26,0],["2017-10-30",2.22,2.22,2.22,2.22,0],["2017-10-31",2.23,2.23,2.23,2.23,0],["2017-11-01",2.22,2.22,2.22,2.22,0],["2017-11-02",2.21,2.21,2.21,2.21,0],["2017-11-03",2.19,2.19,2.19,2.19,0],["2017-11-06",2.17,2.17,2.17,2.17,0],["2017-11-07",2.17,2.17,2.17,2.17,0],["2017-11-08",2.19,2.19,2.19,2.19,0],["2017-11-09",2.2,2.2,2.2,2.2,0],["2017-11-10",2.27,2.27,2.27,2.27,0],["2017-11-13",2.27,2.27,2.27,2.27,0],["2017-11-14",2.26,2.26,2.26,2.26,0],["2017-11-15",2.21,2.21,2.21,2.21,0],["2017-11-16",2.25,2.25,2.25,2.25,0],["2017-11-17",2.23,2.23,2.23,2.23,0],["2017-11-20",2.26,2.26,2.26,2.26,0],["2017-11-21",2.27,2.27,2.27,2.27,0],["2017-11-22",2.22,2.22,2.22,2.22,0],["2017-11-24",2.23,2.23,2.23,2.23,0],["2017-11-27",2.21,2.21,2.21,2.21,0],["2017-11-28",2.24,2.24,2.24,2.24,0],["2017-11-29",2.27,2.27,2.27,2.27,0],["2017-11-30",2.31,2.31,2.31,2.31,0],["2017-12-01",2.28,2.28,2.28,2.28,0],["2017-12-04",2.29,2.29,2.29,2.29,0],["2017-12-05",2.28,2.28,2.28,2.28,0],["2017-12-06",2.25,2.25,2.25,2.25,0],["2017-12-07",2.29,2.29,2.29,2.29,0],["2017-12-08",2.29,2.29,2.29,2.29,0],["2017-12-11",2.3,2.3,2.3,2.3,0],["2017-12-12",2.32,2.32,2.32,2.32,0],["2017-12-13",2.26,2.26,2.26,2.26,0],["2017-12-14",2.27,2.27,2.27,2.27,0],["2017-12-15",2.28,2.28,2.28,2.28,0],["2017-12-18",2.3,2.3,2.3,2.3,0],["2017-12-19",2.37,2.37,2.37,2.37,0],["2017-12-20",2.4,2.4,2.4,2.4,0],["2017-12-21",2.39,2.39,2.39,2.39,0],["2017-12-22",2.4,2.4,2.4,2.4,0],["2017-12-26",2.38,2.38,2.38,2.38,0],["2017-12-27",2.34,2.34,2.34,2.34,0],["2017-12-28",2.36,2.36,2.36,2.36,0],["2017-12-29",2.33,2.33,2.33,2.33,0],["2018-01-02",2.38,2.38,2.38,2.38,0],["2018-01-03",2.37,2.37,2.37,2.37,0],["2018-01-04",2.38,2.38,2.38,2.38,0],["2018-01-05",2.4,2.4,2.4,2.4,0],["2018-01-08",2.41,2.41,2.41,2.41,0],["2018-01-09",2.46,2.46,2.46,2.46,0],["2018-01-10",2.47,2.47,2.47,2.47,0],["2018-01-11",2.46,2.46,2.46,2.46,0],["2018-01-12",2.48,2.48,2.48,2.48,0],["2018-01-16",2.48,2.48,2.48,2.48,0],["2018-01-17",2.51,2.51,2.51,2.51,0],["2018-01-18",2.55,2.55,2.55,2.55,0],["2018-01-19",2.57,2.57,2.57,2.57,0],["2018-01-22",2.59,2.59,2.59,2.59,0],["2018-01-23",2.55,2.55,2.55,2.55,0],["2018-01-24",2.57,2.57,2.57,2.57,0],["2018-01-25",2.55,2.55,2.55,2.55,0],["2018-01-26",2.6,2.6,2.6,2.6,0],["2018-01-29",2.63,2.63,2.63,2.63,0],["2018-01-30",2.65,2.65,2.65,2.65,0],["2018-01-31",2.66,2.66,2.66,2.66,0],["2018-02-01",2.72,2.72,2.72,2.72,0],["2018-02-02",2.76,2.76,2.76,2.76,0],["2018-02-05",2.68,2.68,2.68,2.68,0],["2018-02-06",2.7,2.7,2.7,2.7,0],["2018-02-07",2.75,2.75,2.75,2.75,0],["2018-02-08",2.76,2.76,2.76,2.76,0],["2018-02-09",2.72,2.72,2.72,2.72,0],["2018-02-12",2.77,2.77,2.77,2.77,0],["2018-02-13",2.74,2.74,2.74,2.74,0],["2018-02-14",2.84,2.84,2.84,2.84,0],["2018-02-15",2.83,2.83,2.83,2.83,0],["2018-02-16",2.81,2.81,2.81,2.81,0],["2018-02-20",2.81,2.81,2.81,2.81,0],["2018-02-21",2.86,2.86,2.86,2.86,0],["2018-02-22",2.84,2.84,2.84,2.84,0],["2018-02-23",2.79,2.79,2.79,2.79,0],["2018-02-26",2.77,2.77,2.77,2.77,0],["2018-02-27",2.83,2.83,2.83,2.83,0],["2018-02-28",2.8,2.8,2.8,2.8,0],["2018-03-01",2.74,2.74,2.74,2.74,0],["2018-03-02",2.79,2.79,2.79,2.79,0],["2018-03-05",2.81,2.81,2.81,2.81,0],["2018-03-06",2.81,2.81,2.81,2.81,0],["2018-03-07",2.81,2.81,2.81,2.81,0],["2018-03-08",2.79,2.79,2.79,2.79,0],["2018-03-09",2.82,2.82,2.82,2.82,0],["2018-03-12",2.79,2.79,2.79,2.79,0],["2018-03-13",2.77,2.77,2.77,2.77,0],["2018-03-14",2.75,2.75,2.75,2.75,0],["2018-03-15",2.76,2.76,2.76,2.76,0],["2018-03-16",2.78,2.78,2.78,2.78,0],["2018-03-19",2.78,2.78,2.78,2.78,0],["2018-03-20",2.82,2.82,2.82,2.82,0],["2018-03-21",2.82,2.82,2.82,2.82,0],["2018-03-22",2.76,2.76,2.76,2.76,0],["2018-03-23",2.74,2.74,2.74,2.74,0],["2018-03-26",2.78,2.78,2.78,2.78,0],["2018-03-27",2.7,2.7,2.7,2.7,0],["2018-03-28",2.72,2.72,2.72,2.72,0],["2018-03-29",2.68,2.68,2.68,2.68,0],["2018-04-02",2.67,2.67,2.67,2.67,0],["2018-04-03",2.73,2.73,2.73,2.73,0],["2018-04-04",2.73,2.73,2.73,2.73,0],["2018-04-05",2.76,2.76,2.76,2.76,0],["2018-04-06",2.7,2.7,2.7,2.7,0],["2018-04-09",2.72,2.72,2.72,2.72,0],["2018-04-10",2.74,2.74,2.74,2.74,0],["2018-04-11",2.72,2.72,2.72,2.72,0],["2018-04-12",2.78,2.78,2.78,2.78,0],["2018-04-13",2.77,2.77,2.77,2.77,0],["2018-04-16",2.78,2.78,2.78,2.78,0],["2018-04-17",2.77,2.77,2.77,2.77,0],["2018-04-18",2.83,2.83,2.83,2.83,0],["2018-04-19",2.87,2.87,2.87,2.87,0],["2018-04-20",2.91,2.91,2.91,2.91,0],["2018-04-23",2.94,2.94,2.94,2.94,0],["2018-04-24",2.95,2.95,2.95,2.95,0],["2018-04-25",2.97,2.97,2.97,2.97,0],["2018-04-26",2.95,2.95,2.95,2.95,0],["2018-04-27",2.92,2.92,2.92,2.92,0],["2018-04-30",2.91,2.91,2.91,2.91,0],["2018-05-01",2.93,2.93,2.93,2.93,0],["2018-05-02",2.92,2.92,2.92,2.92,0],["2018-05-03",2.9,2.9,2.9,2.9,0],["2018-05-04",2.9,2.9,2.9,2.9,0],["2018-05-07",2.9,2.9,2.9,2.9,0],["2018-05-08",2.93,2.93,2.93,2.93,0],["2018-05-09",2.96,2.96,2.96,2.96,0],["2018-05-10",2.94,2.94,2.94,2.94,0],["2018-05-11",2.94,2.94,2.94,2.94,0],["2018-05-14",2.96,2.96,2.96,2.96,0],["2018-05-15",3.04,3.04,3.04,3.04,0],["2018-05-16",3.05,3.05,3.05,3.05,0],["2018-05-17",3.07,3.07,3.07,3.07,0],["2018-05-18",3.02,3.02,3.02,3.02,0],["2018-05-21",3.02,3.02,3.02,3.02,0],["2018-05-22",3.02,3.02,3.02,3.02,0],["2018-05-23",2.95,2.95,2.95,2.95,0],["2018-05-24",2.93,2.93,2.93,2.93,0],["2018-05-25",2.88,2.88,2.88,2.88,0],["2018-05-29",2.71,2.71,2.71,2.71,0],["2018-05-30",2.79,2.79,2.79,2.79,0],["2018-05-31",2.78,2.78,2.78,2.78,0],["2018-06-01",2.85,2.85,2.85,2.85,0],["2018-06-04",2.89,2.89,2.89,2.89,0],["2018-06-05",2.87,2.87,2.87,2.87,0],["2018-06-06",2.93,2.93,2.93,2.93,0],["2018-06-07",2.88,2.88,2.88,2.88,0],["2018-06-08",2.88,2.88,2.88,2.88,0],["2018-06-11",2.91,2.91,2.91,2.91,0],["2018-06-12",2.91,2.91,2.91,2.91,0],["2018-06-13",2.95,2.95,2.95,2.95,0],["2018-06-14",2.9,2.9,2.9,2.9,0],["2018-06-15",2.89,2.89,2.89,2.89,0],["2018-06-18",2.89,2.89,2.89,2.89,0],["2018-06-19",2.84,2.84,2.84,2.84,0],["2018-06-20",2.89,2.89,2.89,2.89,0],["2018-06-21",2.86,2.86,2.86,2.86,0],["2018-06-22",2.86,2.86,2.86,2.86,0],["2018-06-25",2.83,2.83,2.83,2.83,0],["2018-06-26",2.84,2.84,2.84,2.84,0],["2018-06-27",2.79,2.79,2.79,2.79,0],["2018-06-28",2.81,2.81,2.81,2.81,0],["2018-06-29",2.81,2.81,2.81,2.81,0],["2018-07-02",2.83,2.83,2.83,2.83,0],["2018-07-03",2.79,2.79,2.79,2.79,0],["2018-07-05",2.8,2.8,2.8,2.8,0],["2018-07-06",2.78,2.78,2.78,2.78,0],["2018-07-09",2.82,2.82,2.82,2.82,0],["2018-07-10",2.83,2.83,2.83,2.83,0],["2018-07-11",2.82,2.82,2.82,2.82,0],["2018-07-12",2.83,2.83,2.83,2.83,0],["2018-07-13",2.8,2.8,2.8,2.8,0],["2018-07-16",2.82,2.82,2.82,2.82,0],["2018-07-17",2.83,2.83,2.83,2.83,0],["2018-07-18",2.84,2.84,2.84,2.84,0],["2018-07-19",2.81,2.81,2.81,2.81,0],["2018-07-20",2.85,2.85,2.85,2.85,0],["2018-07-23",2.92,2.92,2.92,2.92,0],["2018-07-24",2.91,2.91,2.91,2.91,0],["2018-07-25",2.9,2.9,2.9,2.9,0],["2018-07-26",2.95,2.95,2.95,2.95,0],["2018-07-27",2.92,2.92,2.92,2.92,0],["2018-07-30",2.94,2.94,2.94,2.94,0],["2018-07-31",2.92,2.92,2.92,2.92,0],["2018-08-01",2.96,2.96,2.96,2.96,0],["2018-08-02",2.93,2.93,2.93,2.93,0],["2018-08-03",2.91,2.91,2.91,2.91,0],["2018-08-06",2.89,2.89,2.89,2.89,0],["2018-08-07",2.92,2.92,2.92,2.92,0],["2018-08-08",2.92,2.92,2.92,2.92,0],["2018-08-09",2.89,2.89,2.89,2.89,0],["2018-08-10",2.82,2.82,2.82,2.82,0],["2018-08-13",2.82,2.82,2.82,2.82,0],["2018-08-14",2.84,2.84,2.84,2.84,0],["2018-08-15",2.81,2.81,2.81,2.81,0],["2018-08-16",2.82,2.82,2.82,2.82,0],["2018-08-17",2.82,2.82,2.82,2.82,0],["2018-08-20",2.77,2.77,2.77,2.77,0],["2018-08-21",2.8,2.8,2.8,2.8,0],["2018-08-22",2.77,2.77,2.77,2.77,0],["2018-08-23",2.78,2.78,2.78,2.78,0],["2018-08-24",2.78,2.78,2.78,2.78,0],["2018-08-27",2.81,2.81,2.81,2.81,0],["2018-08-28",2.84,2.84,2.84,2.84,0],["2018-08-29",2.85,2.85,2.85,2.85,0],["2018-08-30",2.82,2.82,2.82,2.82,0],["2018-08-31",2.81,2.81,2.81,2.81,0],["2018-09-04",2.85,2.85,2.85,2.85,0],["2018-09-05",2.85,2.85,2.85,2.85,0],["2018-09-06",2.83,2.83,2.83,2.83,0],["2018-09-07",2.89,2.89,2.89,2.89,0],["2018-09-10",2.89,2.89,2.89,2.89,0],["2018-09-11",2.94,2.94,2.94,2.94,0],["2018-09-12",2.93,2.93,2.93,2.93,0],["2018-09-13",2.93,2.93,2.93,2.93,0],["2018-09-14",2.96,2.96,2.96,2.96,0],["2018-09-17",2.96,2.96,2.96,2.96,0],["2018-09-18",3.01,3.01,3.01,3.01,0],["2018-09-19",3.04,3.04,3.04,3.04,0],["2018-09-20",3.03,3.03,3.03,3.03,0],["2018-09-21",3.03,3.03,3.03,3.03,0],["2018-09-24",3.04,3.04,3.04,3.04,0],["2018-09-25",3.06,3.06,3.06,3.06,0],["2018-09-26",3.02,3.02,3.02,3.02,0],["2018-09-27",3.02,3.02,3.02,3.02,0],["2018-09-28",3.01,3.01,3.01,3.01,0],["2018-10-01",3.04,3.04,3.04,3.04,0],["2018-10-02",3.01,3.01,3.01,3.01,0],["2018-10-03",3.1,3.1,3.1,3.1,0],["2018-10-04",3.14,3.14,3.14,3.14,0],["2018-10-05",3.18,3.18,3.18,3.18,0],["2018-10-09",3.15,3.15,3.15,3.15,0],["2018-10-10",3.15,3.15,3.15,3.15,0],["2018-10-11",3.09,3.09,3.09,3.09,0],["2018-10-12",3.09,3.09,3.09,3.09,0],["2018-10-15",3.1,3.1,3.1,3.1,0],["2018-10-16",3.1,3.1,3.1,3.1,0],["2018-10-17",3.13,3.13,3.13,3.13,0],["2018-10-18",3.11,3.11,3.11,3.11,0],["2018-10-19",3.14,3.14,3.14,3.14,0],["2018-10-22",3.13,3.13,3.13,3.13,0],["2018-10-23",3.1,3.1,3.1,3.1,0],["2018-10-24",3.02,3.02,3.02,3.02,0],["2018-10-25",3.07,3.07,3.07,3.07,0],["2018-10-26",3.0,3.0,3.0,3.0,0],["2018-10-29",3.0,3.0,3.0,3.0,0],["2018-10-30",3.03,3.03,3.03,3.03,0],["2018-10-31",3.07,3.07,3.07,3.07,0],["2018-11-01",3.06,3.06,3.06,3.06,0],["2018-11-02",3.13,3.13,3.13,3.13,0],["2018-11-05",3.12,3.12,3.12,3.12,0],["2018-11-06",3.14,3.14,3.14,3.14,0],["2018-11-07",3.15,3.15,3.15,3.15,0],["2018-11-08",3.17,3.17,3.17,3.17,0],["2018-11-09",3.13,3.13,3.13,3.13,0],["2018-11-13",3.07,3.07,3.07,3.07,0],["2018-11-14",3.04,3.04,3.04,3.04,0],["2018-11-15",3.02,3.02,3.02,3.02,0],["2018-11-16",2.99,2.99,2.99,2.99,0],["2018-11-19",2.97,2.97,2.97,2.97,0],["2018-11-20",2.97,2.97,2.97,2.97,0],["2018-11-21",2.98,2.98,2.98,2.98,0],["2018-11-23",2.97,2.97,2.97,2.97,0],["2018-11-26",2.98,2.98,2.98,2.98,0],["2018-11-27",2.98,2.98,2.98,2.98,0],["2018-11-28",2.97,2.97,2.97,2.97,0],["2018-11-29",2.94,2.94,2.94,2.94,0],["2018-11-30",2.92,2.92,2.92,2.92,0],["2018-12-03",2.9,2.9,2.9,2.9,0],["2018-12-04",2.84,2.84,2.84,2.84,0],["2018-12-06",2.8,2.8,2.8,2.8,0],["2018-12-07",2.77,2.77,2.77,2.77,0],["2018-12-10",2.77,2.77,2.77,2.77,0],["2018-12-11",2.81,2.81,2.81,2.81,0],["2018-12-12",2.84,2.84,2.84,2.84,0],["2018-12-13",2.83,2.83,2.83,2.83,0],["2018-12-14",2.81,2.81,2.81,2.81,0],["2018-12-17",2.77,2.77,2.77,2.77,0],["2018-12-18",2.74,2.74,2.74,2.74,0],["2018-12-19",2.69,2.69,2.69,2.69,0],["2018-12-20",2.72,2.72,2.72,2.72,0],["2018-12-21",2.72,2.72,2.72,2.72,0],["2018-12-24",2.66,2.66,2.66,2.66,0],["2018-12-26",2.74,2.74,2.74,2.74,0],["2018-12-27",2.68,2.68,2.68,2.68,0],["2018-12-28",2.63,2.63,2.63,2.63,0],["2018-12-31",2.59,2.59,2.59,2.59,0],["2019-01-02",2.56,2.56,2.56,2.56,0],["2019-01-03",2.44,2.44,2.44,2.44,0],["2019-01-04",2.56,2.56,2.56,2.56,0],["2019-01-07",2.6,2.6,2.6,2.6,0],["2019-01-08",2.63,2.63,2.63,2.63,0],["2019-01-09",2.64,2.64,2.64,2.64,0],["2019-01-10",2.63,2.63,2.63,2.63,0],["2019-01-11",2.6,2.6,2.6,2.6,0],["2019-01-14",2.6,2.6,2.6,2.6,0],["2019-01-15",2.61,2.61,2.61,2.61,0],["2019-01-16",2.62,2.62,2.62,2.62,0],["2019-01-17",2.66,2.66,2.66,2.66,0],["2019-01-18",2.7,2.7,2.7,2.7,0],["2019-01-22",2.65,2.65,2.65,2.65,0],["2019-01-23",2.66,2.66,2.66,2.66,0],["2019-01-24",2.62,2.62,2.62,2.62,0],["2019-01-25",2.66,2.66,2.66,2.66,0],["2019-01-28",2.65,2.65,2.65,2.65,0],["2019-01-29",2.61,2.61,2.61,2.61,0],["2019-01-30",2.58,2.58,2.58,2.58,0],["2019-01-31",2.51,2.51,2.51,2.51,0],["2019-02-01",2.59,2.59,2.59,2.59,0],["2019-02-04",2.62,2.62,2.62,2.62,0],["2019-02-05",2.6,2.6,2.6,2.6,0],["2019-02-06",2.59,2.59,2.59,2.59,0],["2019-02-07",2.54,2.54,2.54,2.54,0],["2019-02-08",2.53,2.53,2.53,2.53,0],["2019-02-11",2.56,2.56,2.56,2.56,0],["2019-02-12",2.58,2.58,2.58,2.58,0],["2019-02-13",2.61,2.61,2.61,2.61,0],["2019-02-14",2.56,2.56,2.56,2.56,0],["2019-02-15",2.57,2.57,2.57,2.57,0],["2019-02-19",2.55,2.55,2.55,2.55,0],["2019-02-20",2.55,2.55,2.55,2.55,0],["2019-02-21",2.59,2.59,2.59,2.59,0],["2019-02-22",2.55,2.55,2.55,2.55,0],["2019-02-25",2.57,2.57,2.57,2.57,0],["2019-02-26",2.54,2.54,2.54,2.54,0],["2019-02-27",2.59,2.59,2.59,2.59,0],["2019-02-28",2.63,2.63,2.63,2.63,0],["2019-03-01",2.67,2.67,2.67,2.67,0],["2019-03-04",2.63,2.63,2.63,2.63,0],["2019-03-05",2.63,2.63,2.63,2.63,0],["2019-03-06",2.59,2.59,2.59,2.59,0],["2019-03-07",2.54,2.54,2.54,2.54,0],["2019-03-08",2.51,2.51,2.51,2.51,0],["2019-03-11",2.53,2.53,2.53,2.53,0],["2019-03-12",2.5,2.5,2.5,2.5,0],["2019-03-13",2.51,2.51,2.51,2.51,0],["2019-03-14",2.53,2.53,2.53,2.53,0],["2019-03-15",2.49,2.49,2.49,2.49,0],["2019-03-18",2.51,2.51,2.51,2.51,0],["2019-03-19",2.51,2.51,2.51,2.51,0],["2019-03-20",2.44,2.44,2.44,2.44,0],["2019-03-21",2.44,2.44,2.44,2.44,0],["2019-03-22",2.34,2.34,2.34,2.34,0],["2019-03-25",2.32,2.32,2.32,2.32,0],["2019-03-26",2.29,2.29,2.29,2.29,0],["2019-03-27",2.28,2.28,2.28,2.28,0],["2019-03-28",2.29,2.29,2.29,2.29,0],["2019-03-29",2.31,2.31,2.31,2.31,0],["2019-04-01",2.4,2.4,2.4,2.4,0],["2019-04-02",2.38,2.38,2.38,2.38,0],["2019-04-03",2.42,2.42,2.42,2.42,0],["2019-04-04",2.41,2.41,2.41,2.41,0],["2019-04-05",2.4,2.4,2.4,2.4,0],["2019-04-08",2.42,2.42,2.42,2.42,0],["2019-04-09",2.4,2.4,2.4,2.4,0],["2019-04-10",2.37,2.37,2.37,2.37,0],["2019-04-11",2.4,2.4,2.4,2.4,0],["2019-04-12",2.47,2.47,2.47,2.47,0],["2019-04-15",2.46,2.46,2.46,2.46,0],["2019-04-16",2.5,2.5,2.5,2.5,0],["2019-04-17",2.49,2.49,2.49,2.49,0],["2019-04-18",2.46,2.46,2.46,2.46,0],["2019-04-22",2.49,2.49,2.49,2.49,0],["2019-04-23",2.46,2.46,2.46,2.46,0],["2019-04-24",2.41,2.41,2.41,2.41,0],["2019-04-25",2.42,2.42,2.42,2.42,0],["2019-04-26",2.39,2.39,2.39,2.39,0],["2019-04-29",2.42,2.42,2.42,2.42,0],["2019-04-30",2.39,2.39,2.39,2.39,0],["2019-05-01",2.41,2.41,2.41,2.41,0],["2019-05-02",2.44,2.44,2.44,2.44,0],["2019-05-03",2.43,2.43,2.43,2.43,0],["2019-05-06",2.4,2.4,2.4,2.4,0],["2019-05-07",2.35,2.35,2.35,2.35,0],["2019-05-08",2.38,2.38,2.38,2.38,0],["2019-05-09",2.34,2.34,2.34,2.34,0],["2019-05-10",2.37,2.37,2.37,2.37,0],["2019-05-13",2.28,2.28,2.28,2.28,0],["2019-05-14",2.3,2.3,2.3,2.3,0],["2019-05-15",2.25,2.25,2.25,2.25,0],["2019-05-16",2.28,2.28,2.28,2.28,0],["2019-05-17",2.27,2.27,2.27,2.27,0],["2019-05-20",2.3,2.3,2.3,2.3,0],["2019-05-21",2.33,2.33,2.33,2.33,0],["2019-05-22",2.28,2.28,2.28,2.28,0],["2019-05-23",2.2,2.2,2.2,2.2,0],["2019-05-24",2.22,2.22,2.22,2.22,0],["2019-05-28",2.16,2.16,2.16,2.16,0],["2019-05-29",2.16,2.16,2.16,2.16,0],["2019-05-30",2.12,2.12,2.12,2.12,0],["2019-05-31",2.03,2.03,2.03,2.03,0],["2019-06-03",1.95,1.95,1.95,1.95,0],["2019-06-04",2.01,2.01,2.01,2.01,0],["2019-06-05",2.0,2.0,2.0,2.0,0],["2019-06-06",2.01,2.01,2.01,2.01,0],["2019-06-07",1.97,1.97,1.97,1.97,0],["2019-06-10",2.03,2.03,2.03,2.03,0],["2019-06-11",2.03,2.03,2.03,2.03,0],["2019-06-12",2.0,2.0,2.0,2.0,0],["2019-06-13",1.96,1.96,1.96,1.96,0],["2019-06-14",1.96,1.96,1.96,1.96,0],["2019-06-17",1.96,1.96,1.96,1.96,0],["2019-06-18",1.93,1.93,1.93,1.93,0],["2019-06-19",1.89,1.89,1.89,1.89,0],["2019-06-20",1.87,1.87,1.87,1.87,0],["2019-06-21",1.93,1.93,1.93,1.93,0],["2019-06-24",1.88,1.88,1.88,1.88,0],["2019-06-25",1.86,1.86,1.86,1.86,0],["2019-06-26",1.92,1.92,1.92,1.92,0],["2019-06-27",1.88,1.88,1.88,1.88,0],["2019-06-28",1.87,1.87,1.87,1.87,0],["2019-07-01",1.9,1.9,1.9,1.9,0],["2019-07-02",1.85,1.85,1.85,1.85,0],["2019-07-03",1.83,1.83,1.83,1.83,0],["2019-07-05",1.93,1.93,1.93,1.93,0],["2019-07-08",1.94,1.94,1.94,1.94,0],["2019-07-09",1.96,1.96,1.96,1.96,0],["2019-07-10",1.93,1.93,1.93,1.93,0],["2019-07-11",1.99,1.99,1.99,1.99,0],["2019-07-12",1.98,1.98,1.98,1.98,0],["2019-07-15",1.96,1.96,1.96,1.96,0],["2019-07-16",2.0,2.0,2.0,2.0,0],["2019-07-17",1.94,1.94,1.94,1.94,0],["2019-07-18",1.89,1.89,1.89,1.89,0],["2019-07-19",1.91,1.91,1.91,1.91,0],["2019-07-22",1.92,1.92,1.92,1.92,0],["2019-07-23",1.94,1.94,1.94,1.94,0],["2019-07-24",1.93,1.93,1.93,1.93,0],["2019-07-25",1.95,1.95,1.95,1.95,0],["2019-07-26",1.95,1.95,1.95,1.95,0],["2019-07-29",1.93,1.93,1.93,1.93,0],["2019-07-30",1.93,1.93,1.93,1.93,0],["2019-07-31",1.92,1.92,1.92,1.92,0],["2019-08-01",1.77,1.77,1.77,1.77,0],["2019-08-02",1.75,1.75,1.75,1.75,0],["2019-08-05",1.63,1.63,1.63,1.63,0],["2019-08-06",1.62,1.62,1.62,1.62,0],["2019-08-07",1.6,1.6,1.6,1.6,0],["2019-08-08",1.62,1.62,1.62,1.62,0],["2019-08-09",1.65,1.65,1.65,1.65,0],["2019-08-12",1.56,1.56,1.56,1.56,0],["2019-08-13",1.62,1.62,1.62,1.62,0],["2019-08-14",1.55,1.55,1.55,1.55,0],["2019-08-15",1.47,1.47,1.47,1.47,0],["2019-08-16",1.49,1.49,1.49,1.49,0],["2019-08-19",1.54,1.54,1.54,1.54,0],["2019-08-20",1.49,1.49,1.49,1.49,0],["2019-08-21",1.54,1.54,1.54,1.54,0],["2019-08-22",1.56,1.56,1.56,1.56,0],["2019-08-23",1.46,1.46,1.46,1.46,0],["2019-08-26",1.49,1.49,1.49,1.49,0],["2019-08-27",1.44,1.44,1.44,1.44,0],["2019-08-28",1.42,1.42,1.42,1.42,0],["2019-08-29",1.46,1.46,1.46,1.46,0],["2019-08-30",1.45,1.45,1.45,1.45,0],["2019-09-03",1.42,1.42,1.42,1.42,0],["2019-09-04",1.4,1.4,1.4,1.4,0],["2019-09-05",1.51,1.51,1.51,1.51,0],["2019-09-06",1.5,1.5,1.5,1.5,0],["2019-09-09",1.57,1.57,1.57,1.57,0],["2019-09-10",1.66,1.66,1.66,1.66,0],["2019-09-11",1.68,1.68,1.68,1.68,0],["2019-09-12",1.72,1.72,1.72,1.72,0],["2019-09-13",1.83,1.83,1.83,1.83,0],["2019-09-16",1.77,1.77,1.77,1.77,0],["2019-09-17",1.75,1.75,1.75,1.75,0],["2019-09-18",1.76,1.76,1.76,1.76,0],["2019-09-19",1.73,1.73,1.73,1.73,0],["2019-09-20",1.68,1.68,1.68,1.68,0],["2019-09-23",1.65,1.65,1.65,1.65,0],["2019-09-24",1.58,1.58,1.58,1.58,0],["2019-09-25",1.66,1.66,1.66,1.66,0],["2019-09-26",1.65,1.65,1.65,1.65,0],["2019-09-27",1.62,1.62,1.62,1.62,0],["2019-09-30",1.62,1.62,1.62,1.62,0],["2019-10-01",1.59,1.59,1.59,1.59,0],["2019-10-02",1.53,1.53,1.53,1.53,0],["2019-10-03",1.45,1.45,1.45,1.45,0],["2019-10-04",1.43,1.43,1.43,1.43,0],["2019-10-07",1.47,1.47,1.47,1.47,0],["2019-10-08",1.45,1.45,1.45,1.45,0],["2019-10-09",1.5,1.5,1.5,1.5,0],["2019-10-10",1.57,1.57,1.57,1.57,0],["2019-10-11",1.68,1.68,1.68,1.68,0],["2019-10-15",1.68,1.68,1.68,1.68,0],["2019-10-16",1.65,1.65,1.65,1.65,0],["2019-10-17",1.66,1.66,1.66,1.66,0],["2019-10-18",1.66,1.66,1.66,1.66,0],["2019-10-21",1.7,1.7,1.7,1.7,0],["2019-10-22",1.68,1.68,1.68,1.68,0],["2019-10-23",1.67,1.67,1.67,1.67,0],["2019-10-24",1.67,1.67,1.67,1.67,0],["2019-10-25",1.71,1.71,1.71,1.71,0],["2019-10-28",1.75,1.75,1.75,1.75,0],["2019-10-29",1.74,1.74,1.74,1.74,0],["2019-10-30",1.69,1.69,1.69,1.69,0],["2019-10-31",1.6,1.6,1.6,1.6,0],["2019-11-01",1.63,1.63,1.63,1.63,0],["2019-11-04",1.69,1.69,1.69,1.69,0],["2019-11-05",1.77,1.77,1.77,1.77,0],["2019-11-06",1.73,1.73,1.73,1.73,0],["2019-11-07",1.84,1.84,1.84,1.84,0],["2019-11-08",1.86,1.86,1.86,1.86,0],["2019-11-12",1.84,1.84,1.84,1.84,0],["2019-11-13",1.79,1.79,1.79,1.79,0],["2019-11-14",1.73,1.73,1.73,1.73,0],["2019-11-15",1.75,1.75,1.75,1.75,0],["2019-11-18",1.73,1.73,1.73,1.73,0],["2019-11-19",1.71,1.71,1.71,1.71,0],["2019-11-20",1.66,1.66,1.66,1.66,0],["2019-11-21",1.71,1.71,1.71,1.71,0],["2019-11-22",1.71,1.71,1.71,1.71,0],["2019-11-25",1.71,1.71,1.71,1.71,0],["2019-11-26",1.68,1.68,1.68,1.68,0],["2019-11-27",1.71,1.71,1.71,1.71,0],["2019-11-29",1.73,1.73,1.73,1.73,0],["2019-12-02",1.77,1.77,1.77,1.77,0],["2019-12-03",1.65,1.65,1.65,1.65,0],["2019-12-04",1.71,1.71,1.71,1.71,0],["2019-12-05",1.73,1.73,1.73,1.73,0],["2019-12-06",1.78,1.78,1.78,1.78,0],["2019-12-09",1.77,1.77,1.77,1.77,0],["2019-12-10",1.78,1.78,1.78,1.78,0],["2019-12-11",1.74,1.74,1.74,1.74,0],["2019-12-12",1.84,1.84,1.84,1.84,0],["2019-12-13",1.76,1.76,1.76,1.76,0],["2019-12-16",1.82,1.82,1.82,1.82,0],["2019-12-17",1.82,1.82,1.82,1.82,0],["2019-12-18",1.86,1.86,1.86,1.86,0],["2019-12-19",1.84,1.84,1.84,1.84,0],["2019-12-20",1.84,1.84,1.84,1.84,0],["2019-12-23",1.86,1.86,1.86,1.86,0],["2019-12-24",1.83,1.83,1.83,1.83,0],["2019-12-26",1.85,1.85,1.85,1.85,0],["2019-12-27",1.8,1.8,1.8,1.8,0],["2019-12-30",1.81,1.81,1.81,1.81,0],["2019-12-31",1.83,1.83,1.83,1.83,0],["2020-01-02",1.79,1.79,1.79,1.79,0],["2020-01-03",1.71,1.71,1.71,1.71,0],["2020-01-06",1.72,1.72,1.72,1.72,0],["2020-01-07",1.74,1.74,1.74,1.74,0],["2020-01-08",1.78,1.78,1.78,1.78,0],["2020-01-09",1.77,1.77,1.77,1.77,0],["2020-01-10",1.74,1.74,1.74,1.74,0],["2020-01-13",1.76,1.76,1.76,1.76,0],["2020-01-14",1.74,1.74,1.74,1.74,0],["2020-01-15",1.71,1.71,1.71,1.71,0],["2020-01-16",1.73,1.73,1.73,1.73,0],["2020-01-17",1.74,1.74,1.74,1.74,0],["2020-01-21",1.69,1.69,1.69,1.69,0],["2020-01-22",1.68,1.68,1.68,1.68,0],["2020-01-23",1.65,1.65,1.65,1.65,0],["2020-01-24",1.61,1.61,1.61,1.61,0],["2020-01-27",1.52,1.52,1.52,1.52,0],["2020-01-28",1.56,1.56,1.56,1.56,0],["2020-01-29",1.51,1.51,1.51,1.51,0],["2020-01-30",1.49,1.49,1.49,1.49,0],["2020-01-31",1.42,1.42,1.42,1.42,0],["2020-02-03",1.45,1.45,1.45,1.45,0],["2020-02-04",1.52,1.52,1.52,1.52,0],["2020-02-05",1.57,1.57,1.57,1.57,0],["2020-02-06",1.56,1.56,1.56,1.56,0],["2020-02-07",1.51,1.51,1.51,1.51,0],["2020-02-10",1.47,1.47,1.47,1.47,0],["2020-02-11",1.5,1.5,1.5,1.5,0],["2020-02-12",1.55,1.55,1.55,1.55,0],["2020-02-13",1.53,1.53,1.53,1.53,0],["2020-02-14",1.51,1.51,1.51,1.51,0],["2020-02-18",1.48,1.48,1.48,1.48,0],["2020-02-19",1.5,1.5,1.5,1.5,0],["2020-02-20",1.45,1.45,1.45,1.45,0],["2020-02-21",1.39,1.39,1.39,1.39,0],["2020-02-24",1.3,1.3,1.3,1.3,0],["2020-02-25",1.25,1.25,1.25,1.25,0],["2020-02-26",1.25,1.25,1.25,1.25,0],["2020-02-27",1.22,1.22,1.22,1.22,0],["2020-02-28",1.03,1.03,1.03,1.03,0],["2020-03-02",1.01,1.01,1.01,1.01,0],["2020-03-03",0.91,0.91,0.91,0.91,0],["2020-03-04",0.9,0.9,0.9,0.9,0],["2020-03-05",0.81,0.81,0.81,0.81,0],["2020-03-06",0.69,0.69,0.69,0.69,0],["2020-03-09",0.56,0.56,0.56,0.56,0],["2020-03-10",0.73,0.73,0.73,0.73,0],["2020-03-11",0.78,0.78,0.78,0.78,0],["2020-03-12",0.82,0.82,0.82,0.82,0],["2020-03-13",0.89,0.89,0.89,0.89,0],["2020-03-16",0.67,0.67,0.67,0.67,0],["2020-03-17",0.91,0.91,0.91,0.91,0],["2020-03-18",1.08,1.08,1.08,1.08,0],["2020-03-19",1.0,1.0,1.0,1.0,0],["2020-03-20",0.82,0.82,0.82,0.82,0],["2020-03-23",0.63,0.63,0.63,0.63,0],["2020-03-24",0.75,0.75,0.75,0.75,0],["2020-03-25",0.77,0.77,0.77,0.77,0],["2020-03-26",0.72,0.72,0.72,0.72,0],["2020-03-27",0.6,0.6,0.6,0.6,0],["2020-03-30",0.57,0.57,0.57,0.57,0],["2020-03-31",0.55,0.55,0.55,0.55,0],["2020-04-01",0.51,0.51,0.51,0.51,0],["2020-04-02",0.53,0.53,0.53,0.53,0],["2020-04-03",0.52,0.52,0.52,0.52,0],["2020-04-06",0.58,0.58,0.58,0.58,0],["2020-04-07",0.64,0.64,0.64,0.64,0],["2020-04-08",0.65,0.65,0.65,0.65,0],["2020-04-09",0.6,0.6,0.6,0.6,0],["2020-04-13",0.63,0.63,0.63,0.63,0],["2020-04-14",0.61,0.61,0.61,0.61,0],["2020-04-15",0.49,0.49,0.49,0.49,0],["2020-04-16",0.5,0.5,0.5,0.5,0],["2020-04-17",0.53,0.53,0.53,0.53,0],["2020-04-20",0.51,0.51,0.51,0.51,0],["2020-04-21",0.48,0.48,0.48,0.48,0],["2020-04-22",0.52,0.52,0.52,0.52,0],["2020-04-23",0.51,0.51,0.51,0.51,0],["2020-04-24",0.51,0.51,0.51,0.51,0],["2020-04-27",0.56,0.56,0.56,0.56,0],["2020-04-28",0.52,0.52,0.52,0.52,0],["2020-04-29",0.52,0.52,0.52,0.52,0],["2020-04-30",0.53,0.53,0.53,0.53,0],["2020-05-01",0.53,0.53,0.53,0.53,0],["2020-05-04",0.52,0.52,0.52,0.52,0],["2020-05-05",0.53,0.53,0.53,0.53,0],["2020-05-06",0.57,0.57,0.57,0.57,0],["2020-05-07",0.49,0.49,0.49,0.49,0],["2020-05-08",0.53,0.53,0.53,0.53,0],["2020-05-11",0.56,0.56,0.56,0.56,0],["2020-05-12",0.53,0.53,0.53,0.53,0],["2020-05-13",0.5,0.5,0.5,0.5,0],["2020-05-14",0.48,0.48,0.48,0.48,0],["2020-05-15",0.49,0.49,0.49,0.49,0],["2020-05-18",0.57,0.57,0.57,0.57,0],["2020-05-19",0.54,0.54,0.54,0.54,0],["2020-05-20",0.53,0.53,0.53,0.53,0],["2020-05-21",0.53,0.53,0.53,0.53,0],["2020-05-22",0.51,0.51,0.51,0.51,0],["2020-05-26",0.53,0.53,0.53,0.53,0],["2020-05-27",0.52,0.52,0.52,0.52,0],["2020-05-28",0.54,0.54,0.54,0.54,0],["2020-05-29",0.5,0.5,0.5,0.5,0],["2020-06-01",0.5,0.5,0.5,0.5,0],["2020-06-02",0.52,0.52,0.52,0.52,0],["2020-06-03",0.59,0.59,0.59,0.59,0],["2020-06-04",0.63,0.63,0.63,0.63,0],["2020-06-05",0.71,0.71,0.71,0.71,0],["2020-06-08",0.69,0.69,0.69,0.69,0],["2020-06-09",0.65,0.65,0.65,0.65,0],["2020-06-10",0.56,0.56,0.56,0.56,0],["2020-06-11",0.51,0.51,0.51,0.51,0],["2020-06-12",0.54,0.54,0.54,0.54,0],["2020-06-15",0.54,0.54,0.54,0.54,0],["2020-06-16",0.56,0.56,0.56,0.56,0],["2020-06-17",0.55,0.55,0.55,0.55,0],["2020-06-18",0.54,0.54,0.54,0.54,0],["2020-06-19",0.53,0.53,0.53,0.53,0],["2020-06-22",0.54,0.54,0.54,0.54,0],["2020-06-23",0.54,0.54,0.54,0.54,0],["2020-06-24",0.52,0.52,0.52,0.52,0],["2020-06-25",0.53,0.53,0.53,0.53,0],["2020-06-26",0.49,0.49,0.49,0.49,0],["2020-06-29",0.47,0.47,0.47,0.47,0],["2020-06-30",0.49,0.49,0.49,0.49,0],["2020-07-01",0.52,0.52,0.52,0.52,0],["2020-07-02",0.5,0.5,0.5,0.5,0],["2020-07-06",0.51,0.51,0.51,0.51,0],["2020-07-07",0.48,0.48,0.48,0.48,0],["2020-07-08",0.49,0.49,0.49,0.49,0],["2020-07-09",0.46,0.46,0.46,0.46,0],["2020-07-10",0.49,0.49,0.49,0.49,0],["2020-07-13",0.48,0.48,0.48,0.48,0],["2020-07-14",0.47,0.47,0.47,0.47,0],["2020-07-15",0.47,0.47,0.47,0.47,0],["2020-07-16",0.46,0.46,0.46,0.46,0],["2020-07-17",0.47,0.47,0.47,0.47,0],["2020-07-20",0.47,0.47,0.47,0.47,0],["2020-07-21",0.45,0.45,0.45,0.45,0],["2020-07-22",0.45,0.45,0.45,0.45,0],["2020-07-23",0.44,0.44,0.44,0.44,0],["2020-07-24",0.44,0.44,0.44,0.44,0],["2020-07-27",0.46,0.46,0.46,0.46,0],["2020-07-28",0.44,0.44,0.44,0.44,0],["2020-07-29",0.43,0.43,0.43,0.43,0],["2020-07-30",0.4,0.4,0.4,0.4,0],["2020-07-31",0.39,0.39,0.39,0.39,0],["2020-08-03",0.4,0.4,0.4,0.4,0],["2020-08-04",0.36,0.36,0.36,0.36,0],["2020-08-05",0.39,0.39,0.39,0.39,0],["2020-08-06",0.39,0.39,0.39,0.39,0],["2020-08-07",0.41,0.41,0.41,0.41,0],["2020-08-10",0.42,0.42,0.42,0.42,0],["2020-08-11",0.46,0.46,0.46,0.46,0],["2020-08-12",0.5,0.5,0.5,0.5,0],["2020-08-13",0.52,0.52,0.52,0.52,0],["2020-08-14",0.51,0.51,0.51,0.51,0],["2020-08-17",0.49,0.49,0.49,0.49,0],["2020-08-18",0.47,0.47,0.47,0.47,0],["2020-08-19",0.48,0.48,0.48,0.48,0],["2020-08-20",0.46,0.46,0.46,0.46,0],["2020-08-21",0.46,0.46,0.46,0.46,0],["2020-08-24",0.47,0.47,0.47,0.47,0],["2020-08-25",0.49,0.49,0.49,0.49,0],["2020-08-26",0.5,0.5,0.5,0.5,0],["2020-08-27",0.53,0.53,0.53,0.53,0],["2020-08-28",0.51,0.51,0.51,0.51,0],["2020-08-31",0.5,0.5,0.5,0.5,0],["2020-09-01",0.46,0.46,0.46,0.46,0],["2020-09-02",0.45,0.45,0.45,0.45,0],["2020-09-03",0.43,0.43,0.43,0.43,0],["2020-09-04",0.5,0.5,0.5,0.5,0],["2020-09-08",0.47,0.47,0.47,0.47,0],["2020-09-09",0.48,0.48,0.48,0.48,0],["2020-09-10",0.46,0.46,0.46,0.46,0],["2020-09-11",0.45,0.45,0.45,0.45,0],["2020-09-14",0.46,0.46,0.46,0.46,0],["2020-09-15",0.46,0.46,0.46,0.46,0],["2020-09-16",0.47,0.47,0.47,0.47,0],["2020-09-17",0.47,0.47,0.47,0.47,0],["2020-09-18",0.48,0.48,0.48,0.48,0],["2020-09-21",0.46,0.46,0.46,0.46,0],["2020-09-22",0.46,0.46,0.46,0.46,0],["2020-09-23",0.46,0.46,0.46,0.46,0],["2020-09-24",0.46,0.46,0.46,0.46,0],["2020-09-25",0.45,0.45,0.45,0.45,0],["2020-09-28",0.46,0.46,0.46,0.46,0],["2020-09-29",0.44,0.44,0.44,0.44,0],["2020-09-30",0.47,0.47,0.47,0.47,0],["2020-10-01",0.46,0.46,0.46,0.46,0],["2020-10-02",0.48,0.48,0.48,0.48,0],["2020-10-05",0.55,0.55,0.55,0.55,0],["2020-10-06",0.53,0.53,0.53,0.53,0],["2020-10-07",0.56,0.56,0.56,0.56,0],["2020-10-08",0.54,0.54,0.54,0.54,0],["2020-10-09",0.55,0.55,0.55,0.55,0],["2020-10-13",0.52,0.52,0.52,0.52,0],["2020-10-14",0.51,0.51,0.51,0.51,0],["2020-10-15",0.52,0.52,0.52,0.52,0],["2020-10-16",0.53,0.53,0.53,0.53,0],["2020-10-19",0.54,0.54,0.54,0.54,0],["2020-10-20",0.57,0.57,0.57,0.57,0],["2020-10-21",0.58,0.58,0.58,0.58,0],["2020-10-22",0.62,0.62,0.62,0.62,0],["2020-10-23",0.61,0.61,0.61,0.61,0],["2020-10-26",0.58,0.58,0.58,0.58,0],["2020-10-27",0.56,0.56,0.56,0.56,0],["2020-10-28",0.56,0.56,0.56,0.56,0],["2020-10-29",0.61,0.61,0.61,0.61,0],["2020-10-30",0.64,0.64,0.64,0.64,0],["2020-11-02",0.63,0.63,0.63,0.63,0],["2020-11-03",0.65,0.65,0.65,0.65,0],["2020-11-04",0.55,0.55,0.55,0.55,0],["2020-11-05",0.56,0.56,0.56,0.56,0],["2020-11-06",0.59,0.59,0.59,0.59,0],["2020-11-09",0.7,0.7,0.7,0.7,0],["2020-11-10",0.72,0.72,0.72,0.72,0],["2020-11-12",0.64,0.64,0.64,0.64,0],["2020-11-13",0.65,0.65,0.65,0.65,0],["2020-11-16",0.66,0.66,0.66,0.66,0],["2020-11-17",0.63,0.63,0.63,0.63,0],["2020-11-18",0.64,0.64,0.64,0.64,0],["2020-11-19",0.63,0.63,0.63,0.63,0],["2020-11-20",0.62,0.62,0.62,0.62,0],["2020-11-23",0.64,0.64,0.64,0.64,0],["2020-11-24",0.65,0.65,0.65,0.65,0],["2020-11-25",0.65,0.65,0.65,0.65,0],["2020-11-27",0.61,0.61,0.61,0.61,0],["2020-11-30",0.62,0.62,0.62,0.62,0],["2020-12-01",0.68,0.68,0.68,0.68,0],["2020-12-02",0.69,0.69,0.69,0.69,0],["2020-12-03",0.67,0.67,0.67,0.67,0],["2020-12-04",0.7,0.7,0.7,0.7,0],["2020-12-07",0.67,0.67,0.67,0.67,0],["2020-12-08",0.65,0.65,0.65,0.65,0],["2020-12-09",0.68,0.68,0.68,0.68,0],["2020-12-10",0.65,0.65,0.65,0.65,0],["2020-12-11",0.63,0.63,0.63,0.63,0],["2020-12-14",0.63,0.63,0.63,0.63,0],["2020-12-15",0.64,0.64,0.64,0.64,0],["2020-12-16",0.64,0.64,0.64,0.64,0],["2020-12-17",0.66,0.66,0.66,0.66,0],["2020-12-18",0.67,0.67,0.67,0.67,0],["2020-12-21",0.66,0.66,0.66,0.66,0],["2020-12-22",0.64,0.64,0.64,0.64,0],["2020-12-23",0.67,0.67,0.67,0.67,0],["2020-12-24",0.66,0.66,0.66,0.66,0],["2020-12-28",0.65,0.65,0.65,0.65,0],["2020-12-29",0.66,0.66,0.66,0.66,0],["2020-12-30",0.66,0.66,0.66,0.66,0],["2020-12-31",0.65,0.65,0.65,0.65,0],["2021-01-04",0.64,0.64,0.64,0.64,0],["2021-01-05",0.66,0.66,0.66,0.66,0],["2021-01-06",0.74,0.74,0.74,0.74,0],["2021-01-07",0.78,0.78,0.78,0.78,0],["2021-01-08",0.81,0.81,0.81,0.81,0],["2021-01-11",0.84,0.84,0.84,0.84,0],["2021-01-12",0.83,0.83,0.83,0.83,0],["2021-01-13",0.8,0.8,0.8,0.8,0],["2021-01-14",0.82,0.82,0.82,0.82,0],["2021-01-15",0.78,0.78,0.78,0.78,0],["2021-01-19",0.78,0.78,0.78,0.78,0],["2021-01-20",0.78,0.78,0.78,0.78,0],["2021-01-21",0.79,0.79,0.79,0.79,0],["2021-01-22",0.77,0.77,0.77,0.77,0],["2021-01-25",0.73,0.73,0.73,0.73,0],["2021-01-26",0.74,0.74,0.74,0.74,0],["2021-01-27",0.72,0.72,0.72,0.72,0],["2021-01-28",0.75,0.75,0.75,0.75,0],["2021-01-29",0.79,0.79,0.79,0.79,0],["2021-02-01",0.76,0.76,0.76,0.76,0],["2021-02-02",0.79,0.79,0.79,0.79,0],["2021-02-03",0.81,0.81,0.81,0.81,0],["2021-02-04",0.81,0.81,0.81,0.81,0],["2021-02-05",0.83,0.83,0.83,0.83,0],["2021-02-08",0.83,0.83,0.83,0.83,0],["2021-02-09",0.83,0.83,0.83,0.83,0],["2021-02-10",0.8,0.8,0.8,0.8,0],["2021-02-11",0.81,0.81,0.81,0.81,0],["2021-02-12",0.85,0.85,0.85,0.85,0],["2021-02-16",0.94,0.94,0.94,0.94,0],["2021-02-17",0.94,0.94,0.94,0.94,0],["2021-02-18",0.94,0.94,0.94,0.94,0],["2021-02-19",0.98,0.98,0.98,0.98,0],["2021-02-22",1.0,1.0,1.0,1.0,0],["2021-02-23",1.0,1.0,1.0,1.0,0],["2021-02-24",1.02,1.02,1.02,1.02,0],["2021-02-25",1.23,1.23,1.23,1.23,0],["2021-02-26",1.15,1.15,1.15,1.15,0],["2021-03-01",1.12,1.12,1.12,1.12,0],["2021-03-02",1.08,1.08,1.08,1.08,0],["2021-03-03",1.14,1.14,1.14,1.14,0],["2021-03-04",1.21,1.21,1.21,1.21,0],["2021-03-05",1.23,1.23,1.23,1.23,0],["2021-03-08",1.28,1.28,1.28,1.28,0],["2021-03-09",1.23,1.23,1.23,1.23,0],["2021-03-10",1.2,1.2,1.2,1.2,0],["2021-03-11",1.2,1.2,1.2,1.2,0],["2021-03-12",1.3,1.3,1.3,1.3,0],["2021-03-15",1.28,1.28,1.28,1.28,0],["2021-03-16",1.28,1.28,1.28,1.28,0],["2021-03-17",1.27,1.27,1.27,1.27,0],["2021-03-18",1.35,1.35,1.35,1.35,0],["2021-03-19",1.38,1.38,1.38,1.38,0],["2021-03-22",1.34,1.34,1.34,1.34,0],["2021-03-23",1.29,1.29,1.29,1.29,0],["2021-03-24",1.27,1.27,1.27,1.27,0],["2021-03-25",1.29,1.29,1.29,1.29,0],["2021-03-26",1.32,1.32,1.32,1.32,0],["2021-03-29",1.37,1.37,1.37,1.37,0],["2021-03-30",1.39,1.39,1.39,1.39,0],["2021-03-31",1.4,1.4,1.4,1.4,0],["2021-04-01",1.37,1.37,1.37,1.37,0],["2021-04-02",1.42,1.42,1.42,1.42,0],["2021-04-05",1.4,1.4,1.4,1.4,0],["2021-04-06",1.34,1.34,1.34,1.34,0],["2021-04-07",1.34,1.34,1.34,1.34,0],["2021-04-08",1.3,1.3,1.3,1.3,0],["2021-04-09",1.33,1.33,1.33,1.33,0],["2021-04-12",1.35,1.35,1.35,1.35,0],["2021-04-13",1.29,1.29,1.29,1.29,0],["2021-04-14",1.31,1.31,1.31,1.31,0],["2021-04-15",1.24,1.24,1.24,1.24,0],["2021-04-16",1.26,1.26,1.26,1.26,0],["2021-04-19",1.28,1.28,1.28,1.28,0],["2021-04-20",1.25,1.25,1.25,1.25,0],["2021-04-21",1.24,1.24,1.24,1.24,0],["2021-04-22",1.24,1.24,1.24,1.24,0],["2021-04-23",1.26,1.26,1.26,1.26,0],["2021-04-26",1.27,1.27,1.27,1.27,0],["2021-04-27",1.32,1.32,1.32,1.32,0],["2021-04-28",1.31,1.31,1.31,1.31,0],["2021-04-29",1.32,1.32,1.32,1.32,0],["2021-04-30",1.32,1.32,1.32,1.32,0],["2021-05-03",1.29,1.29,1.29,1.29,0],["2021-05-04",1.28,1.28,1.28,1.28,0],["2021-05-05",1.25,1.25,1.25,1.25,0],["2021-05-06",1.25,1.25,1.25,1.25,0],["2021-05-07",1.24,1.24,1.24,1.24,0],["2021-05-10",1.27,1.27,1.27,1.27,0],["2021-05-11",1.28,1.28,1.28,1.28,0],["2021-05-12",1.34,1.34,1.34,1.34,0],["2021-05-13",1.31,1.31,1.31,1.31,0],["2021-05-14",1.29,1.29,1.29,1.29,0],["2021-05-17",1.3,1.3,1.3,1.3,0],["2021-05-18",1.29,1.29,1.29,1.29,0],["2021-05-19",1.34,1.34,1.34,1.34,0],["2021-05-20",1.29,1.29,1.29,1.29,0],["2021-05-21",1.29,1.29,1.29,1.29,0],["2021-05-24",1.28,1.28,1.28,1.28,0],["2021-05-25",1.23,1.23,1.23,1.23,0],["2021-05-26",1.24,1.24,1.24,1.24,0],["2021-05-27",1.28,1.28,1.28,1.28,0],["2021-05-28",1.24,1.24,1.24,1.24,0],["2021-06-01",1.28,1.28,1.28,1.28,0],["2021-06-02",1.26,1.26,1.26,1.26,0],["2021-06-03",1.3,1.3,1.3,1.3,0],["2021-06-04",1.23,1.23,1.23,1.23,0],["2021-06-07",1.24,1.24,1.24,1.24,0],["2021-06-08",1.2,1.2,1.2,1.2,0],["2021-06-09",1.17,1.17,1.17,1.17,0],["2021-06-10",1.14,1.14,1.14,1.14,0],["2021-06-11",1.16,1.16,1.16,1.16,0],["2021-06-14",1.2,1.2,1.2,1.2,0],["2021-06-15",1.21,1.21,1.21,1.21,0],["2021-06-16",1.29,1.29,1.29,1.29,0],["2021-06-17",1.27,1.27,1.27,1.27,0],["2021-06-18",1.22,1.22,1.22,1.22,0],["2021-06-21",1.25,1.25,1.25,1.25,0],["2021-06-22",1.23,1.23,1.23,1.23,0],["2021-06-23",1.25,1.25,1.25,1.25,0],["2021-06-24",1.26,1.26,1.26,1.26,0],["2021-06-25",1.29,1.29,1.29,1.29,0],["2021-06-28",1.25,1.25,1.25,1.25,0],["2021-06-29",1.24,1.24,1.24,1.24,0],["2021-06-30",1.21,1.21,1.21,1.21,0],["2021-07-01",1.24,1.24,1.24,1.24,0],["2021-07-02",1.19,1.19,1.19,1.19,0],["2021-07-06",1.13,1.13,1.13,1.13,0],["2021-07-07",1.09,1.09,1.09,1.09,0],["2021-07-08",1.06,1.06,1.06,1.06,0],["2021-07-09",1.12,1.12,1.12,1.12,0],["2021-07-12",1.13,1.13,1.13,1.13,0],["2021-07-13",1.16,1.16,1.16,1.16,0],["2021-07-14",1.11,1.11,1.11,1.11,0],["2021-07-15",1.07,1.07,1.07,1.07,0],["2021-07-16",1.08,1.08,1.08,1.08,0],["2021-07-19",0.97,0.97,0.97,0.97,0],["2021-07-20",0.98,0.98,0.98,0.98,0],["2021-07-21",1.05,1.05,1.05,1.05,0],["2021-07-22",1.02,1.02,1.02,1.02,0],["2021-07-23",1.04,1.04,1.04,1.04,0],["2021-07-26",1.04,1.04,1.04,1.04,0],["2021-07-27",1.01,1.01,1.01,1.01,0],["2021-07-28",1.01,1.01,1.01,1.01,0],["2021-07-29",1.04,1.04,1.04,1.04,0],["2021-07-30",1.0,1.0,1.0,1.0,0],["2021-08-02",0.96,0.96,0.96,0.96,0],["2021-08-03",0.95,0.95,0.95,0.95,0],["2021-08-04",0.96,0.96,0.96,0.96,0],["2021-08-05",1.01,1.01,1.01,1.01,0],["2021-08-06",1.07,1.07,1.07,1.07,0],["2021-08-09",1.09,1.09,1.09,1.09,0],["2021-08-10",1.12,1.12,1.12,1.12,0],["2021-08-11",1.11,1.11,1.11,1.11,0],["2021-08-12",1.13,1.13,1.13,1.13,0],["2021-08-13",1.08,1.08,1.08,1.08,0],["2021-08-16",1.04,1.04,1.04,1.04,0],["2021-08-17",1.05,1.05,1.05,1.05,0],["2021-08-18",1.06,1.06,1.06,1.06,0],["2021-08-19",1.04,1.04,1.04,1.04,0],["2021-08-20",1.06,1.06,1.06,1.06,0],["2021-08-23",1.05,1.05,1.05,1.05,0],["2021-08-24",1.08,1.08,1.08,1.08,0],["2021-08-25",1.13,1.13,1.13,1.13,0],["2021-08-26",1.13,1.13,1.13,1.13,0],["2021-08-27",1.09,1.09,1.09,1.09,0],["2021-08-30",1.07,1.07,1.07,1.07,0],["2021-08-31",1.08,1.08,1.08,1.08,0],["2021-09-01",1.08,1.08,1.08,1.08,0],["2021-09-02",1.07,1.07,1.07,1.07,0],["2021-09-03",1.09,1.09,1.09,1.09,0],["2021-09-07",1.14,1.14,1.14,1.14,0],["2021-09-08",1.11,1.11,1.11,1.11,0],["2021-09-09",1.08,1.08,1.08,1.08,0],["2021-09-10",1.12,1.12,1.12,1.12,0],["2021-09-13",1.11,1.11,1.11,1.11,0],["2021-09-14",1.07,1.07,1.07,1.07,0],["2021-09-15",1.1,1.1,1.1,1.1,0],["2021-09-16",1.13,1.13,1.13,1.13,0],["2021-09-17",1.17,1.17,1.17,1.17,0],["2021-09-20",1.12,1.12,1.12,1.12,0],["2021-09-21",1.13,1.13,1.13,1.13,0],["2021-09-22",1.13,1.13,1.13,1.13,0],["2021-09-23",1.22,1.22,1.22,1.22,0],["2021-09-24",1.27,1.27,1.27,1.27,0],["2021-09-27",1.3,1.3,1.3,1.3,0],["2021-09-28",1.34,1.34,1.34,1.34,0],["2021-09-29",1.34,1.34,1.34,1.34,0],["2021-09-30",1.32,1.32,1.32,1.32,0],["2021-10-01",1.26,1.26,1.26,1.26,0],["2021-10-04",1.27,1.27,1.27,1.27,0],["2021-10-05",1.32,1.32,1.32,1.32,0],["2021-10-06",1.32,1.32,1.32,1.32,0],["2021-10-07",1.36,1.36,1.36,1.36,0],["2021-10-08",1.39,1.39,1.39,1.39,0],["2021-10-12",1.39,1.39,1.39,1.39,0],["2021-10-13",1.38,1.38,1.38,1.38,0],["2021-10-14",1.34,1.34,1.34,1.34,0],["2021-10-15",1.42,1.42,1.42,1.42,0],["2021-10-18",1.43,1.43,1.43,1.43,0],["2021-10-19",1.47,1.47,1.47,1.47,0],["2021-10-20",1.46,1.46,1.46,1.46,0],["2021-10-21",1.52,1.52,1.52,1.52,0],["2021-10-22",1.49,1.49,1.49,1.49,0],["2021-10-25",1.47,1.47,1.47,1.47,0],["2021-10-26",1.46,1.46,1.46,1.46,0],["2021-10-27",1.41,1.41,1.41,1.41,0],["2021-10-28",1.44,1.44,1.44,1.44,0],["2021-10-29",1.44,1.44,1.44,1.44,0],["2021-11-01",1.46,1.46,1.46,1.46,0],["2021-11-02",1.42,1.42,1.42,1.42,0],["2021-11-03",1.46,1.46,1.46,1.46,0],["2021-11-04",1.37,1.37,1.37,1.37,0],["2021-11-05",1.3,1.3,1.3,1.3,0],["2021-11-08",1.38,1.38,1.38,1.38,0],["2021-11-09",1.32,1.32,1.32,1.32,0],["2021-11-10",1.45,1.45,1.45,1.45,0],["2021-11-12",1.47,1.47,1.47,1.47,0],["2021-11-15",1.51,1.51,1.51,1.51,0],["2021-11-16",1.52,1.52,1.52,1.52,0],["2021-11-17",1.49,1.49,1.49,1.49,0],["2021-11-18",1.47,1.47,1.47,1.47,0],["2021-11-19",1.45,1.45,1.45,1.45,0],["2021-11-22",1.55,1.55,1.55,1.55,0],["2021-11-23",1.58,1.58,1.58,1.58,0],["2021-11-24",1.58,1.58,1.58,1.58,0],["2021-11-26",1.4,1.4,1.4,1.4,0],["2021-11-29",1.42,1.42,1.42,1.42,0],["2021-11-30",1.36,1.36,1.36,1.36,0],["2021-12-01",1.35,1.35,1.35,1.35,0],["2021-12-02",1.38,1.38,1.38,1.38,0],["2021-12-03",1.29,1.29,1.29,1.29,0],["2021-12-06",1.38,1.38,1.38,1.38,0],["2021-12-07",1.43,1.43,1.43,1.43,0],["2021-12-08",1.44,1.44,1.44,1.44,0],["2021-12-09",1.42,1.42,1.42,1.42,0],["2021-12-10",1.42,1.42,1.42,1.42,0],["2021-12-13",1.37,1.37,1.37,1.37,0],["2021-12-14",1.39,1.39,1.39,1.39,0],["2021-12-15",1.42,1.42,1.42,1.42,0],["2021-12-16",1.36,1.36,1.36,1.36,0],["2021-12-17",1.34,1.34,1.34,1.34,0],["2021-12-20",1.34,1.34,1.34,1.34,0],["2021-12-21",1.4,1.4,1.4,1.4,0],["2021-12-22",1.39,1.39,1.39,1.39,0],["2021-12-23",1.42,1.42,1.42,1.42,0],["2021-12-27",1.41,1.41,1.41,1.41,0],["2021-12-28",1.41,1.41,1.41,1.41,0],["2021-12-29",1.47,1.47,1.47,1.47,0],["2021-12-30",1.44,1.44,1.44,1.44,0],["2021-12-31",1.44,1.44,1.44,1.44,0],["2022-01-03",1.55,1.55,1.55,1.55,0],["2022-01-04",1.57,1.57,1.57,1.57,0],["2022-01-05",1.62,1.62,1.62,1.62,0],["2022-01-06",1.66,1.66,1.66,1.66,0],["2022-01-07",1.69,1.69,1.69,1.69,0],["2022-01-10",1.71,1.71,1.71,1.71,0],["2022-01-11",1.69,1.69,1.69,1.69,0],["2022-01-12",1.67,1.67,1.67,1.67,0],["2022-01-13",1.64,1.64,1.64,1.64,0],["2022-01-14",1.72,1.72,1.72,1.72,0],["2022-01-18",1.82,1.82,1.82,1.82,0],["2022-01-19",1.78,1.78,1.78,1.78,0],["2022-01-20",1.77,1.77,1.77,1.77,0],["2022-01-21",1.7,1.7,1.7,1.7,0],["2022-01-24",1.69,1.69,1.69,1.69,0],["2022-01-25",1.73,1.73,1.73,1.73,0],["2022-01-26",1.81,1.81,1.81,1.81,0],["2022-01-27",1.78,1.78,1.78,1.78,0],["2022-01-28",1.74,1.74,1.74,1.74,0],["2022-01-31",1.75,1.75,1.75,1.75,0],["2022-02-01",1.76,1.76,1.76,1.76,0],["2022-02-02",1.74,1.74,1.74,1.74,0],["2022-02-03",1.78,1.78,1.78,1.78,0],["2022-02-04",1.9,1.9,1.9,1.9,0],["2022-02-07",1.88,1.88,1.88,1.88,0],["2022-02-08",1.93,1.93,1.93,1.93,0],["2022-02-09",1.92,1.92,1.92,1.92,0],["2022-02-10",2.03,2.03,2.03,2.03,0],["2022-02-11",1.92,1.92,1.92,1.92,0],["2022-02-14",1.98,1.98,1.98,1.98,0],["2022-02-15",2.03,2.03,2.03,2.03,0],["2022-02-16",2.0,2.0,2.0,2.0,0],["2022-02-17",1.94,1.94,1.94,1.94,0],["2022-02-18",1.9,1.9,1.9,1.9,0],["2022-02-22",1.93,1.93,1.93,1.93,0],["2022-02-23",1.98,1.98,1.98,1.98,0],["2022-02-24",1.94,1.94,1.94,1.94,0],["2022-02-25",1.96,1.96,1.96,1.96,0],["2022-02-28",1.81,1.81,1.81,1.81,0],["2022-03-01",1.67,1.67,1.67,1.67,0],["2022-03-02",1.83,1.83,1.83,1.83,0],["2022-03-03",1.82,1.82,1.82,1.82,0],["2022-03-04",1.7,1.7,1.7,1.7,0],["2022-03-07",1.77,1.77,1.77,1.77,0],["2022-03-08",1.85,1.85,1.85,1.85,0],["2022-03-09",1.92,1.92,1.92,1.92,0],["2022-03-10",1.98,1.98,1.98,1.98,0],["2022-03-11",2.01,2.01,2.01,2.01,0],["2022-03-14",2.16,2.16,2.16,2.16,0],["2022-03-15",2.16,2.16,2.16,2.16,0],["2022-03-16",2.22,2.22,2.22,2.22,0],["2022-03-17",2.22,2.22,2.22,2.22,0],["2022-03-18",2.17,2.17,2.17,2.17,0],["2022-03-21",2.36,2.36,2.36,2.36,0],["2022-03-22",2.42,2.42,2.42,2.42,0],["2022-03-23",2.37,2.37,2.37,2.37,0],["2022-03-24",2.39,2.39,2.39,2.39,0],["2022-03-25",2.56,2.56,2.56,2.56,0],["2022-03-28",2.55,2.55,2.55,2.55,0],["2022-03-29",2.5,2.5,2.5,2.5,0],["2022-03-30",2.43,2.43,2.43,2.43,0],["2022-03-31",2.4,2.4,2.4,2.4,0],["2022-04-01",2.5,2.5,2.5,2.5,0],["2022-04-04",2.52,2.52,2.52,2.52,0],["2022-04-05",2.65,2.65,2.65,2.65,0],["2022-04-06",2.69,2.69,2.69,2.69,0],["2022-04-07",2.73,2.73,2.73,2.73,0],["2022-04-08",2.79,2.79,2.79,2.79,0],["2022-04-11",2.84,2.84,2.84,2.84,0],["2022-04-12",2.73,2.73,2.73,2.73,0],["2022-04-13",2.71,2.71,2.71,2.71,0],["2022-04-14",2.84,2.84,2.84,2.84,0],["2022-04-18",2.85,2.85,2.85,2.85,0],["2022-04-19",2.95,2.95,2.95,2.95,0],["2022-04-20",2.88,2.88,2.88,2.88,0],["2022-04-21",2.96,2.96,2.96,2.96,0],["2022-04-22",2.95,2.95,2.95,2.95,0],["2022-04-25",2.85,2.85,2.85,2.85,0],["2022-04-26",2.8,2.8,2.8,2.8,0],["2022-04-27",2.84,2.84,2.84,2.84,0],["2022-04-28",2.88,2.88,2.88,2.88,0],["2022-04-29",2.94,2.94,2.94,2.94,0],["2022-05-02",3.04,3.04,3.04,3.04,0],["2022-05-03",3.03,3.03,3.03,3.03,0],["2022-05-04",2.97,2.97,2.97,2.97,0],["2022-05-05",3.07,3.07,3.07,3.07,0],["2022-05-06",3.13,3.13,3.13,3.13,0],["2022-05-09",3.04,3.04,3.04,3.04,0],["2022-05-10",2.99,2.99,2.99,2.99,0],["2022-05-11",2.94,2.94,2.94,2.94,0],["2022-05-12",2.86,2.86,2.86,2.86,0],["2022-05-13",2.95,2.95,2.95,2.95,0],["2022-05-16",2.89,2.89,2.89,2.89,0],["2022-05-17",3.0,3.0,3.0,3.0,0],["2022-05-18",2.91,2.91,2.91,2.91,0],["2022-05-19",2.87,2.87,2.87,2.87,0],["2022-05-20",2.82,2.82,2.82,2.82,0],["2022-05-23",2.9,2.9,2.9,2.9,0],["2022-05-24",2.8,2.8,2.8,2.8,0],["2022-05-25",2.76,2.76,2.76,2.76,0],["2022-05-26",2.75,2.75,2.75,2.75,0],["2022-05-27",2.76,2.76,2.76,2.76,0],["2022-05-31",2.87,2.87,2.87,2.87,0],["2022-06-01",2.98,2.98,2.98,2.98,0],["2022-06-02",2.95,2.95,2.95,2.95,0],["2022-06-03",2.99,2.99,2.99,2.99,0],["2022-06-06",3.07,3.07,3.07,3.07,0],["2022-06-07",3.02,3.02,3.02,3.02,0],["2022-06-08",3.06,3.06,3.06,3.06,0],["2022-06-09",3.08,3.08,3.08,3.08,0],["2022-06-10",3.24,3.24,3.24,3.24,0],["2022-06-13",3.53,3.53,3.53,3.53,0],["2022-06-14",3.6,3.6,3.6,3.6,0],["2022-06-15",3.39,3.39,3.39,3.39,0],["2022-06-16",3.36,3.36,3.36,3.36,0],["2022-06-17",3.34,3.34,3.34,3.34,0],["2022-06-21",3.39,3.39,3.39,3.39,0],["2022-06-22",3.24,3.24,3.24,3.24,0],["2022-06-23",3.16,3.16,3.16,3.16,0],["2022-06-24",3.19,3.19,3.19,3.19,0],["2022-06-27",3.27,3.27,3.27,3.27,0],["2022-06-28",3.27,3.27,3.27,3.27,0],["2022-06-29",3.17,3.17,3.17,3.17,0],["2022-06-30",3.04,3.04,3.04,3.04,0],["2022-07-01",2.92,2.92,2.92,2.92,0],["2022-07-05",2.87,2.87,2.87,2.87,0],["2022-07-06",2.99,2.99,2.99,2.99,0],["2022-07-07",3.07,3.07,3.07,3.07,0],["2022-07-08",3.16,3.16,3.16,3.16,0],["2022-07-11",3.06,3.06,3.06,3.06,0],["2022-07-12",3.01,3.01,3.01,3.01,0],["2022-07-13",3.0,3.0,3.0,3.0,0],["2022-07-14",3.05,3.05,3.05,3.05,0],["2022-07-15",3.03,3.03,3.03,3.03,0],["2022-07-18",3.05,3.05,3.05,3.05,0],["2022-07-19",3.11,3.11,3.11,3.11,0],["2022-07-20",3.15,3.15,3.15,3.15,0],["2022-07-21",2.99,2.99,2.99,2.99,0],["2022-07-22",2.85,2.85,2.85,2.85,0],["2022-07-25",2.89,2.89,2.89,2.89,0],["2022-07-26",2.88,2.88,2.88,2.88,0],["2022-07-27",2.83,2.83,2.83,2.83,0],["2022-07-28",2.69,2.69,2.69,2.69,0],["2022-07-29",2.7,2.7,2.7,2.7,0],["2022-08-01",2.64,2.64,2.64,2.64,0],["2022-08-02",2.82,2.82,2.82,2.82,0],["2022-08-03",2.81,2.81,2.81,2.81,0],["2022-08-04",2.73,2.73,2.73,2.73,0],["2022-08-05",2.91,2.91,2.91,2.91,0],["2022-08-08",2.85,2.85,2.85,2.85,0],["2022-08-09",2.89,2.89,2.89,2.89,0],["2022-08-10",2.86,2.86,2.86,2.86,0],["2022-08-11",2.94,2.94,2.94,2.94,0],["2022-08-12",2.92,2.92,2.92,2.92,0],["2022-08-15",2.86,2.86,2.86,2.86,0],["2022-08-16",2.9,2.9,2.9,2.9,0],["2022-08-17",2.99,2.99,2.99,2.99,0],["2022-08-18",2.97,2.97,2.97,2.97,0],["2022-08-19",3.06,3.06,3.06,3.06,0],["2022-08-22",3.12,3.12,3.12,3.12,0],["2022-08-23",3.14,3.14,3.14,3.14,0],["2022-08-24",3.2,3.2,3.2,3.2,0],["2022-08-25",3.11,3.11,3.11,3.11,0],["2022-08-26",3.14,3.14,3.14,3.14,0],["2022-08-29",3.21,3.21,3.21,3.21,0],["2022-08-30",3.22,3.22,3.22,3.22,0],["2022-08-31",3.25,3.25,3.25,3.25,0],["2022-09-01",3.36,3.36,3.36,3.36,0],["2022-09-02",3.29,3.29,3.29,3.29,0],["2022-09-06",3.41,3.41,3.41,3.41,0],["2022-09-07",3.35,3.35,3.35,3.35,0],["2022-09-08",3.37,3.37,3.37,3.37,0],["2022-09-09",3.42,3.42,3.42,3.42,0],["2022-09-12",3.45,3.45,3.45,3.45,0],["2022-09-13",3.53,3.53,3.53,3.53,0],["2022-09-14",3.52,3.52,3.52,3.52,0],["2022-09-15",3.59,3.59,3.59,3.59,0],["2022-09-16",3.56,3.56,3.56,3.56,0],["2022-09-19",3.62,3.62,3.62,3.62,0],["2022-09-20",3.69,3.69,3.69,3.69,0],["2022-09-21",3.65,3.65,3.65,3.65,0],["2022-09-22",3.84,3.84,3.84,3.84,0],["2022-09-23",3.85,3.85,3.85,3.85,0],["2022-09-26",4.06,4.06,4.06,4.06,0],["2022-09-27",4.14,4.14,4.14,4.14,0],["2022-09-28",3.83,3.83,3.83,3.83,0],["2022-09-29",3.89,3.89,3.89,3.89,0],["2022-09-30",3.97,3.97,3.97,3.97,0],["2022-10-03",3.79,3.79,3.79,3.79,0],["2022-10-04",3.73,3.73,3.73,3.73,0],["2022-10-05",3.87,3.87,3.87,3.87,0],["2022-10-06",3.95,3.95,3.95,3.95,0],["2022-10-07",4.03,4.03,4.03,4.03,0],["2022-10-11",4.06,4.06,4.06,4.06,0],["2022-10-12",4.03,4.03,4.03,4.03,0],["2022-10-13",4.11,4.11,4.11,4.11,0],["2022-10-14",4.15,4.15,4.15,4.15,0],["2022-10-17",4.15,4.15,4.15,4.15,0],["2022-10-18",4.12,4.12,4.12,4.12,0],["2022-10-19",4.26,4.26,4.26,4.26,0],["2022-10-20",4.36,4.36,4.36,4.36,0],["2022-10-21",4.28,4.28,4.28,4.28,0],["2022-10-24",4.31,4.31,4.31,4.31,0],["2022-10-25",4.17,4.17,4.17,4.17,0],["2022-10-26",4.12,4.12,4.12,4.12,0],["2022-10-27",4.01,4.01,4.01,4.01,0],["2022-10-28",4.1,4.1,4.1,4.1,0],["2022-10-31",4.18,4.18,4.18,4.18,0],["2022-11-01",4.18,4.18,4.18,4.18,0],["2022-11-02",4.2,4.2,4.2,4.2,0],["2022-11-03",4.26,4.26,4.26,4.26,0],["2022-11-04",4.26,4.26,4.26,4.26,0],["2022-11-07",4.31,4.31,4.31,4.31,0],["2022-11-08",4.22,4.22,4.22,4.22,0],["2022-11-09",4.2,4.2,4.2,4.2,0],["2022-11-10",3.89,3.89,3.89,3.89,0],["2022-11-14",3.95,3.95,3.95,3.95,0],["2022-11-15",3.88,3.88,3.88,3.88,0],["2022-11-16",3.77,3.77,3.77,3.77,0],["2022-11-17",3.87,3.87,3.87,3.87,0],["2022-11-18",3.92,3.92,3.92,3.92,0],["2022-11-21",3.94,3.94,3.94,3.94,0],["2022-11-22",3.86,3.86,3.86,3.86,0],["2022-11-23",3.81,3.81,3.81,3.81,0],["2022-11-25",3.78,3.78,3.78,3.78,0],["2022-11-28",3.8,3.8,3.8,3.8,0],["2022-11-29",3.85,3.85,3.85,3.85,0],["2022-11-30",3.76,3.76,3.76,3.76,0],["2022-12-01",3.62,3.62,3.62,3.62,0],["2022-12-02",3.61,3.61,3.61,3.61,0],["2022-12-05",3.72,3.72,3.72,3.72,0],["2022-12-06",3.64,3.64,3.64,3.64,0],["2022-12-07",3.54,3.54,3.54,3.54,0],["2022-12-08",3.63,3.63,3.63,3.63,0],["2022-12-09",3.69,3.69,3.69,3.69,0],["2022-12-12",3.73,3.73,3.73,3.73,0],["2022-12-13",3.6,3.6,3.6,3.6,0],["2022-12-14",3.59,3.59,3.59,3.59,0],["2022-12-15",3.56,3.56,3.56,3.56,0],["2022-12-16",3.58,3.58,3.58,3.58,0],["2022-12-19",3.67,3.67,3.67,3.67,0],["2022-12-20",3.78,3.78,3.78,3.78,0],["2022-12-21",3.77,3.77,3.77,3.77,0],["2022-12-22",3.77,3.77,3.77,3.77,0],["2022-12-23",3.83,3.83,3.83,3.83,0],["2022-12-27",3.93,3.93,3.93,3.93,0],["2022-12-28",3.97,3.97,3.97,3.97,0],["2022-12-29",3.91,3.91,3.91,3.91,0],["2022-12-30",3.96,3.96,3.96,3.96,0],["2023-01-03",3.89,3.89,3.89,3.89,0],["2023-01-04",3.79,3.79,3.79,3.79,0],["2023-01-05",3.82,3.82,3.82,3.82,0],["2023-01-06",3.63,3.63,3.63,3.63,0],["2023-01-09",3.6,3.6,3.6,3.6,0],["2023-01-10",3.67,3.67,3.67,3.67,0],["2023-01-11",3.61,3.61,3.61,3.61,0],["2023-01-12",3.48,3.48,3.48,3.48,0],["2023-01-13",3.55,3.55,3.55,3.55,0],["2023-01-17",3.57,3.57,3.57,3.57,0],["2023-01-18",3.4,3.4,3.4,3.4,0],["2023-01-19",3.43,3.43,3.43,3.43,0],["2023-01-20",3.51,3.51,3.51,3.51,0],["2023-01-23",3.56,3.56,3.56,3.56,0],["2023-01-24",3.52,3.52,3.52,3.52,0],["2023-01-25",3.51,3.51,3.51,3.51,0],["2023-01-26",3.54,3.54,3.54,3.54,0],["2023-01-27",3.58,3.58,3.58,3.58,0],["2023-01-30",3.62,3.62,3.62,3.62,0],["2023-01-31",3.59,3.59,3.59,3.59,0],["2023-02-01",3.43,3.43,3.43,3.43,0],["2023-02-02",3.44,3.44,3.44,3.44,0],["2023-02-03",3.61,3.61,3.61,3.61,0],["2023-02-06",3.73,3.73,3.73,3.73,0],["2023-02-07",3.78,3.78,3.78,3.78,0],["2023-02-08",3.75,3.75,3.75,3.75,0],["2023-02-09",3.79,3.79,3.79,3.79,0],["2023-02-10",3.86,3.86,3.86,3.86,0],["2023-02-13",3.84,3.84,3.84,3.84,0],["2023-02-14",3.9,3.9,3.9,3.9,0],["2023-02-15",3.94,3.94,3.94,3.94,0],["2023-02-16",3.98,3.98,3.98,3.98,0],["2023-02-17",3.95,3.95,3.95,3.95,0],["2023-02-21",4.08,4.08,4.08,4.08,0],["2023-02-22",4.07,4.07,4.07,4.07,0],["2023-02-23",4.02,4.02,4.02,4.02,0],["2023-02-24",4.1,4.1,4.1,4.1,0],["2023-02-27",4.08,4.08,4.08,4.08,0],["2023-02-28",4.07,4.07,4.07,4.07,0],["2023-03-01",4.17,4.17,4.17,4.17,0],["2023-03-02",4.24,4.24,4.24,4.24,0],["2023-03-03",4.15,4.15,4.15,4.15,0],["2023-03-06",4.16,4.16,4.16,4.16,0],["2023-03-07",4.17,4.17,4.17,4.17,0],["2023-03-08",4.19,4.19,4.19,4.19,0],["2023-03-09",4.1,4.1,4.1,4.1,0],["2023-03-10",3.86,3.86,3.86,3.86,0],["2023-03-13",3.65,3.65,3.65,3.65,0],["2023-03-14",3.74,3.74,3.74,3.74,0],["2023-03-15",3.57,3.57,3.57,3.57,0],["2023-03-16",3.67,3.67,3.67,3.67,0],["2023-03-17",3.45,3.45,3.45,3.45,0],["2023-03-20",3.55,3.55,3.55,3.55,0],["2023-03-21",3.68,3.68,3.68,3.68,0],["2023-03-22",3.53,3.53,3.53,3.53,0],["2023-03-23",3.39,3.39,3.39,3.39,0],["2023-03-24",3.4,3.4,3.4,3.4,0],["2023-03-27",3.57,3.57,3.57,3.57,0],["2023-03-28",3.6,3.6,3.6,3.6,0],["2023-03-29",3.62,3.62,3.62,3.62,0],["2023-03-30",3.61,3.61,3.61,3.61,0],["2023-03-31",3.55,3.55,3.55,3.55,0],["2023-04-03",3.48,3.48,3.48,3.48,0],["2023-04-04",3.38,3.38,3.38,3.38,0],["2023-04-05",3.34,3.34,3.34,3.34,0],["2023-04-06",3.34,3.34,3.34,3.34,0],["2023-04-07",3.45,3.45,3.45,3.45,0],["2023-04-10",3.47,3.47,3.47,3.47,0],["2023-04-11",3.48,3.48,3.48,3.48,0],["2023-04-12",3.43,3.43,3.43,3.43,0],["2023-04-13",3.48,3.48,3.48,3.48,0],["2023-04-14",3.56,3.56,3.56,3.56,0],["2023-04-17",3.64,3.64,3.64,3.64,0],["2023-04-18",3.63,3.63,3.63,3.63,0],["2023-04-19",3.66,3.66,3.66,3.66,0],["2023-04-20",3.59,3.59,3.59,3.59,0],["2023-04-21",3.62,3.62,3.62,3.62,0],["2023-04-24",3.56,3.56,3.56,3.56,0],["2023-04-25",3.42,3.42,3.42,3.42,0],["2023-04-26",3.45,3.45,3.45,3.45,0],["2023-04-27",3.57,3.57,3.57,3.57,0],["2023-04-28",3.49,3.49,3.49,3.49,0],["2023-05-01",3.62,3.62,3.62,3.62,0],["2023-05-02",3.44,3.44,3.44,3.44,0],["2023-05-03",3.37,3.37,3.37,3.37,0],["2023-05-04",3.32,3.32,3.32,3.32,0],["2023-05-05",3.41,3.41,3.41,3.41,0],["2023-05-08",3.5,3.5,3.5,3.5,0],["2023-05-09",3.51,3.51,3.51,3.51,0],["2023-05-10",3.4,3.4,3.4,3.4,0],["2023-05-11",3.37,3.37,3.37,3.37,0],["2023-05-12",3.45,3.45,3.45,3.45,0],["2023-05-15",3.48,3.48,3.48,3.48,0],["2023-05-16",3.53,3.53,3.53,3.53,0],["2023-05-17",3.58,3.58,3.58,3.58,0],["2023-05-18",3.67,3.67,3.67,3.67,0],["2023-05-19",3.74,3.74,3.74,3.74,0],["2023-05-22",3.74,3.74,3.74,3.74,0],["2023-05-23",3.73,3.73,3.73,3.73,0],["2023-05-24",3.76,3.76,3.76,3.76,0],["2023-05-25",3.86,3.86,3.86,3.86,0],["2023-05-26",3.86,3.86,3.86,3.86,0],["2023-05-30",3.75,3.75,3.75,3.75,0],["2023-05-31",3.69,3.69,3.69,3.69,0],["2023-06-01",3.66,3.66,3.66,3.66,0],["2023-06-02",3.78,3.78,3.78,3.78,0],["2023-06-05",3.77,3.77,3.77,3.77,0],["2023-06-06",3.78,3.78,3.78,3.78,0],["2023-06-07",3.88,3.88,3.88,3.88,0],["2023-06-08",3.8,3.8,3.8,3.8,0],["2023-06-09",3.84,3.84,3.84,3.84,0],["2023-06-12",3.82,3.82,3.82,3.82,0],["2023-06-13",3.94,3.94,3.94,3.94,0],["2023-06-14",3.95,3.95,3.95,3.95,0],["2023-06-15",3.82,3.82,3.82,3.82,0],["2023-06-16",3.88,3.88,3.88,3.88,0],["2023-06-20",3.85,3.85,3.85,3.85,0],["2023-06-21",3.84,3.84,3.84,3.84,0],["2023-06-22",3.92,3.92,3.92,3.92,0],["2023-06-23",3.88,3.88,3.88,3.88,0],["2023-06-26",3.85,3.85,3.85,3.85,0],["2023-06-27",3.9,3.9,3.9,3.9,0],["2023-06-28",3.83,3.83,3.83,3.83,0],["2023-06-29",3.99,3.99,3.99,3.99,0],["2023-06-30",3.97,3.97,3.97,3.97,0],["2023-07-03",4.03,4.03,4.03,4.03,0],["2023-07-05",4.11,4.11,4.11,4.11,0],["2023-07-06",4.22,4.22,4.22,4.22,0],["2023-07-07",4.23,4.23,4.23,4.23,0],["2023-07-10",4.14,4.14,4.14,4.14,0],["2023-07-11",4.13,4.13,4.13,4.13,0],["2023-07-12",3.97,3.97,3.97,3.97,0],["2023-07-13",3.85,3.85,3.85,3.85,0],["2023-07-14",3.94,3.94,3.94,3.94,0],["2023-07-17",3.91,3.91,3.91,3.91,0],["2023-07-18",3.9,3.9,3.9,3.9,0],["2023-07-19",3.87,3.87,3.87,3.87,0],["2023-07-20",3.98,3.98,3.98,3.98,0],["2023-07-21",3.97,3.97,3.97,3.97,0],["2023-07-24",4.0,4.0,4.0,4.0,0],["2023-07-25",4.05,4.05,4.05,4.05,0],["2023-07-26",3.99,3.99,3.99,3.99,0],["2023-07-27",4.13,4.13,4.13,4.13,0],["2023-07-28",4.08,4.08,4.08,4.08,0],["2023-07-31",4.08,4.08,4.08,4.08,0],["2023-08-01",4.15,4.15,4.15,4.15,0],["2023-08-02",4.17,4.17,4.17,4.17,0],["2023-08-03",4.26,4.26,4.26,4.26,0],["2023-08-04",4.1,4.1,4.1,4.1,0],["2023-08-07",4.13,4.13,4.13,4.13,0],["2023-08-08",4.06,4.06,4.06,4.06,0],["2023-08-09",4.07,4.07,4.07,4.07,0],["2023-08-10",4.17,4.17,4.17,4.17,0],["2023-08-11",4.26,4.26,4.26,4.26,0],["2023-08-14",4.29,4.29,4.29,4.29,0],["2023-08-15",4.31,4.31,4.31,4.31,0],["2023-08-16",4.37,4.37,4.37,4.37,0],["2023-08-17",4.38,4.38,4.38,4.38,0],["2023-08-18",4.34,4.34,4.34,4.34,0],["2023-08-21",4.42,4.42,4.42,4.42,0],["2023-08-22",4.44,4.44,4.44,4.44,0],["2023-08-23",4.3,4.3,4.3,4.3,0],["2023-08-24",4.34,4.34,4.34,4.34,0],["2023-08-25",4.37,4.37,4.37,4.37,0],["2023-08-28",4.32,4.32,4.32,4.32,0],["2023-08-29",4.21,4.21,4.21,4.21,0],["2023-08-30",4.22,4.22,4.22,4.22,0],["2023-08-31",4.19,4.19,4.19,4.19,0],["2023-09-01",4.27,4.27,4.27,4.27,0],["2023-09-05",4.35,4.35,4.35,4.35,0],["2023-09-06",4.39,4.39,4.39,4.39,0],["2023-09-07",4.35,4.35,4.35,4.35,0],["2023-09-08",4.35,4.35,4.35,4.35,0],["2023-09-11",4.37,4.37,4.37,4.37,0],["2023-09-12",4.36,4.36,4.36,4.36,0],["2023-09-13",4.34,4.34,4.34,4.34,0],["2023-09-14",4.38,4.38,4.38,4.38,0],["2023-09-15",4.41,4.41,4.41,4.41,0],["2023-09-18",4.41,4.41,4.41,4.41,0],["2023-09-19",4.47,4.47,4.47,4.47,0],["2023-09-20",4.46,4.46,4.46,4.46,0],["2023-09-21",4.57,4.57,4.57,4.57,0],["2023-09-22",4.53,4.53,4.53,4.53,0],["2023-09-25",4.61,4.61,4.61,4.61,0],["2023-09-26",4.62,4.62,4.62,4.62,0],["2023-09-27",4.69,4.69,4.69,4.69,0],["2023-09-28",4.63,4.63,4.63,4.63,0],["2023-09-29",4.61,4.61,4.61,4.61,0],["2023-10-02",4.73,4.73,4.73,4.73,0],["2023-10-03",4.84,4.84,4.84,4.84,0],["2023-10-04",4.75,4.75,4.75,4.75,0],["2023-10-05",4.73,4.73,4.73,4.73,0],["2023-10-06",4.79,4.79,4.79,4.79,0],["2023-10-10",4.66,4.66,4.66,4.66,0],["2023-10-11",4.61,4.61,4.61,4.61,0],["2023-10-12",4.73,4.73,4.73,4.73,0],["2023-10-13",4.66,4.66,4.66,4.66,0],["2023-10-16",4.74,4.74,4.74,4.74,0],["2023-10-17",4.88,4.88,4.88,4.88,0],["2023-10-18",4.95,4.95,4.95,4.95,0],["2023-10-19",5.0,5.0,5.0,5.0,0],["2023-10-20",4.93,4.93,4.93,4.93,0],["2023-10-23",4.87,4.87,4.87,4.87,0],["2023-10-24",4.86,4.86,4.86,4.86,0],["2023-10-25",4.98,4.98,4.98,4.98,0],["2023-10-26",4.86,4.86,4.86,4.86,0],["2023-10-27",4.83,4.83,4.83,4.83,0],["2023-10-30",4.88,4.88,4.88,4.88,0],["2023-10-31",4.89,4.89,4.89,4.89,0],["2023-11-01",4.75,4.75,4.75,4.75,0],["2023-11-02",4.68,4.68,4.68,4.68,0],["2023-11-03",4.55,4.55,4.55,4.55,0],["2023-11-06",4.66,4.66,4.66,4.66,0],["2023-11-07",4.58,4.58,4.58,4.58,0],["2023-11-08",4.54,4.54,4.54,4.54,0],["2023-11-09",4.68,4.68,4.68,4.68,0],["2023-11-10",4.68,4.68,4.68,4.68,0],["2023-11-13",4.69,4.69,4.69,4.69,0],["2023-11-14",4.45,4.45,4.45,4.45,0],["2023-11-15",4.56,4.56,4.56,4.56,0],["2023-11-16",4.47,4.47,4.47,4.47,0],["2023-11-17",4.47,4.47,4.47,4.47,0],["2023-11-20",4.46,4.46,4.46,4.46,0],["2023-11-21",4.44,4.44,4.44,4.44,0],["2023-11-22",4.46,4.46,4.46,4.46,0],["2023-11-24",4.51,4.51,4.51,4.51,0],["2023-11-27",4.43,4.43,4.43,4.43,0],["2023-11-28",4.36,4.36,4.36,4.36,0],["2023-11-29",4.28,4.28,4.28,4.28,0],["2023-11-30",4.38,4.38,4.38,4.38,0],["2023-12-01",4.22,4.22,4.22,4.22,0],["2023-12-04",4.3,4.3,4.3,4.3,0],["2023-12-05",4.2,4.2,4.2,4.2,0],["2023-12-06",4.16,4.16,4.16,4.16,0],["2023-12-07",4.16,4.16,4.16,4.16,0],["2023-12-08",4.28,4.28,4.28,4.28,0],["2023-12-11",4.27,4.27,4.27,4.27,0],["2023-12-12",4.24,4.24,4.24,4.24,0],["2023-12-13",4.04,4.04,4.04,4.04,0],["2023-12-14",3.93,3.93,3.93,3.93,0],["2023-12-15",3.94,3.94,3.94,3.94,0],["2023-12-18",3.97,3.97,3.97,3.97,0],["2023-12-19",3.96,3.96,3.96,3.96,0],["2023-12-20",3.88,3.88,3.88,3.88,0],["2023-12-21",3.91,3.91,3.91,3.91,0],["2023-12-22",3.92,3.92,3.92,3.92,0],["2023-12-26",3.91,3.91,3.91,3.91,0],["2023-12-27",3.81,3.81,3.81,3.81,0],["2023-12-28",3.84,3.84,3.84,3.84,0],["2023-12-29",3.88,3.88,3.88,3.88,0],["2024-01-02",3.95,3.95,3.95,3.95,0],["2024-01-03",3.92,3.92,3.92,3.92,0],["2024-01-04",3.99,3.99,3.99,3.99,0],["2024-01-05",4.04,4.04,4.04,4.04,0],["2024-01-08",3.99,3.99,3.99,3.99,0],["2024-01-09",4.0,4.0,4.0,4.0,0],["2024-01-10",4.01,4.01,4.01,4.01,0],["2024-01-11",3.95,3.95,3.95,3.95,0],["2024-01-12",3.91,3.91,3.91,3.91,0],["2024-01-16",4.01,4.01,4.01,4.01,0],["2024-01-17",4.07,4.07,4.07,4.07,0],["2024-01-18",4.1,4.1,4.1,4.1,0],["2024-01-19",4.12,4.12,4.12,4.12,0],["2024-01-22",4.07,4.07,4.07,4.07,0],["2024-01-23",4.11,4.11,4.11,4.11,0],["2024-01-24",4.14,4.14,4.14,4.14,0],["2024-01-25",4.07,4.07,4.07,4.07,0],["2024-01-26",4.1,4.1,4.1,4.1,0],["2024-01-29",4.02,4.02,4.02,4.02,0],["2024-01-30",4.03,4.03,4.03,4.03,0],["2024-01-31",3.95,3.95,3.95,3.95,0],["2024-02-01",3.83,3.83,3.83,3.83,0],["2024-02-02",4.02,4.02,4.02,4.02,0],["2024-02-05",4.16,4.16,4.16,4.16,0],["2024-02-06",4.07,4.07,4.07,4.07,0],["2024-02-07",4.09,4.09,4.09,4.09,0],["2024-02-08",4.15,4.15,4.15,4.15,0],["2024-02-09",4.17,4.17,4.17,4.17,0],["2024-02-12",4.16,4.16,4.16,4.16,0],["2024-02-13",4.33,4.33,4.33,4.33,0],["2024-02-14",4.27,4.27,4.27,4.27,0],["2024-02-15",4.25,4.25,4.25,4.25,0],["2024-02-16",4.31,4.31,4.31,4.31,0],["2024-02-20",4.28,4.28,4.28,4.28,0],["2024-02-21",4.33,4.33,4.33,4.33,0],["2024-02-22",4.35,4.35,4.35,4.35,0],["2024-02-23",4.28,4.28,4.28,4.28,0],["2024-02-26",4.32,4.32,4.32,4.32,0],["2024-02-27",4.34,4.34,4.34,4.34,0],["2024-02-28",4.28,4.28,4.28,4.28,0],["2024-02-29",4.28,4.28,4.28,4.28,0],["2024-03-01",4.2,4.2,4.2,4.2,0],["2024-03-04",4.23,4.23,4.23,4.23,0],["2024-03-05",4.15,4.15,4.15,4.15,0],["2024-03-06",4.12,4.12,4.12,4.12,0],["2024-03-07",4.09,4.09,4.09,4.09,0],["2024-03-08",4.08,4.08,4.08,4.08,0],["2024-03-11",4.09,4.09,4.09,4.09,0],["2024-03-12",4.16,4.16,4.16,4.16,0],["2024-03-13",4.2,4.2,4.2,4.2,0],["2024-03-14",4.3,4.3,4.3,4.3,0],["2024-03-15",4.33,4.33,4.33,4.33,0],["2024-03-18",4.35,4.35,4.35,4.35,0],["2024-03-19",4.31,4.31,4.31,4.31,0],["2024-03-20",4.28,4.28,4.28,4.28,0],["2024-03-21",4.28,4.28,4.28,4.28,0],["2024-03-22",4.22,4.22,4.22,4.22,0],["2024-03-25",4.25,4.25,4.25,4.25,0],["2024-03-26",4.23,4.23,4.23,4.23,0],["2024-03-27",4.18,4.18,4.18,4.18,0],["2024-03-28",4.2,4.2,4.2,4.2,0],["2024-04-01",4.33,4.33,4.33,4.33,0],["2024-04-02",4.37,4.37,4.37,4.37,0],["2024-04-03",4.36,4.36,4.36,4.36,0],["2024-04-04",4.31,4.31,4.31,4.31,0],["2024-04-05",4.39,4.39,4.39,4.39,0],["2024-04-08",4.43,4.43,4.43,4.43,0],["2024-04-09",4.38,4.38,4.38,4.38,0],["2024-04-10",4.59,4.59,4.59,4.59,0],["2024-04-11",4.6,4.6,4.6,4.6,0],["2024-04-12",4.53,4.53,4.53,4.53,0],["2024-04-15",4.65,4.65,4.65,4.65,0],["2024-04-16",4.69,4.69,4.69,4.69,0],["2024-04-17",4.61,4.61,4.61,4.61,0],["2024-04-18",4.67,4.67,4.67,4.67,0],["2024-04-19",4.65,4.65,4.65,4.65,0],["2024-04-22",4.65,4.65,4.65,4.65,0],["2024-04-23",4.62,4.62,4.62,4.62,0],["2024-04-24",4.66,4.66,4.66,4.66,0],["2024-04-25",4.71,4.71,4.71,4.71,0],["2024-04-26",4.68,4.68,4.68,4.68,0],["2024-04-29",4.64,4.64,4.64,4.64,0],["2024-04-30",4.71,4.71,4.71,4.71,0],["2024-05-01",4.64,4.64,4.64,4.64,0],["2024-05-02",4.57,4.57,4.57,4.57,0],["2024-05-03",4.49,4.49,4.49,4.49,0],["2024-05-06",4.48,4.48,4.48,4.48,0],["2024-05-07",4.47,4.47,4.47,4.47,0],["2024-05-08",4.49,4.49,4.49,4.49,0],["2024-05-09",4.46,4.46,4.46,4.46,0],["2024-05-10",4.51,4.51,4.51,4.51,0],["2024-05-13",4.49,4.49,4.49,4.49,0],["2024-05-14",4.45,4.45,4.45,4.45,0],["2024-05-15",4.35,4.35,4.35,4.35,0],["2024-05-16",4.39,4.39,4.39,4.39,0],["2024-05-17",4.43,4.43,4.43,4.43,0],["2024-05-20",4.44,4.44,4.44,4.44,0],["2024-05-21",4.42,4.42,4.42,4.42,0],["2024-05-22",4.44,4.44,4.44,4.44,0],["2024-05-23",4.5,4.5,4.5,4.5,0],["2024-05-24",4.49,4.49,4.49,4.49,0],["2024-05-28",4.56,4.56,4.56,4.56,0],["2024-05-29",4.63,4.63,4.63,4.63,0],["2024-05-30",4.57,4.57,4.57,4.57,0],["2024-05-31",4.52,4.52,4.52,4.52,0],["2024-06-03",4.41,4.41,4.41,4.41,0],["2024-06-04",4.33,4.33,4.33,4.33,0],["2024-06-05",4.29,4.29,4.29,4.29,0],["2024-06-06",4.28,4.28,4.28,4.28,0],["2024-06-07",4.45,4.45,4.45,4.45,0],["2024-06-10",4.47,4.47,4.47,4.47,0],["2024-06-11",4.4,4.4,4.4,4.4,0],["2024-06-12",4.31,4.31,4.31,4.31,0],["2024-06-13",4.23,4.23,4.23,4.23,0],["2024-06-14",4.2,4.2,4.2,4.2,0],["2024-06-17",4.28,4.28,4.28,4.28,0],["2024-06-18",4.22,4.22,4.22,4.22,0],["2024-06-20",4.25,4.25,4.25,4.25,0],["2024-06-21",4.25,4.25,4.25,4.25,0],["2024-06-24",4.25,4.25,4.25,4.25,0],["2024-06-25",4.23,4.23,4.23,4.23,0],["2024-06-26",4.32,4.32,4.32,4.32,0],["2024-06-27",4.27,4.27,4.27,4.27,0],["2024-06-28",4.33,4.33,4.33,4.33,0],["2024-07-01",4.45,4.45,4.45,4.45,0],["2024-07-02",4.4,4.4,4.4,4.4,0],["2024-07-03",4.33,4.33,4.33,4.33,0],["2024-07-05",4.23,4.23,4.23,4.23,0],["2024-07-08",4.23,4.23,4.23,4.23,0],["2024-07-09",4.25,4.25,4.25,4.25,0],["2024-07-10",4.24,4.24,4.24,4.24,0],["2024-07-11",4.15,4.15,4.15,4.15,0],["2024-07-12",4.13,4.13,4.13,4.13,0],["2024-07-15",4.16,4.16,4.16,4.16,0],["2024-07-16",4.11,4.11,4.11,4.11,0],["2024-07-17",4.09,4.09,4.09,4.09,0],["2024-07-18",4.14,4.14,4.14,4.14,0],["2024-07-19",4.18,4.18,4.18,4.18,0],["2024-07-22",4.2,4.2,4.2,4.2,0],["2024-07-23",4.18,4.18,4.18,4.18,0],["2024-07-24",4.2,4.2,4.2,4.2,0],["2024-07-25",4.18,4.18,4.18,4.18,0],["2024-07-26",4.1,4.1,4.1,4.1,0],["2024-07-29",4.08,4.08,4.08,4.08,0],["2024-07-30",4.06,4.06,4.06,4.06,0],["2024-07-31",4.0,4.0,4.0,4.0,0],["2024-08-01",3.89,3.89,3.89,3.89,0],["2024-08-02",3.68,3.68,3.68,3.68,0],["2024-08-05",3.66,3.66,3.66,3.66,0],["2024-08-06",3.79,3.79,3.79,3.79,0],["2024-08-07",3.85,3.85,3.85,3.85,0],["2024-08-08",3.89,3.89,3.89,3.89,0],["2024-08-09",3.85,3.85,3.85,3.85,0],["2024-08-12",3.8,3.8,3.8,3.8,0],["2024-08-13",3.74,3.74,3.74,3.74,0],["2024-08-14",3.72,3.72,3.72,3.72,0],["2024-08-15",3.83,3.83,3.83,3.83,0],["2024-08-16",3.81,3.81,3.81,3.81,0],["2024-08-19",3.78,3.78,3.78,3.78,0],["2024-08-20",3.73,3.73,3.73,3.73,0],["2024-08-21",3.69,3.69,3.69,3.69,0],["2024-08-22",3.77,3.77,3.77,3.77,0],["2024-08-23",3.71,3.71,3.71,3.71,0],["2024-08-26",3.72,3.72,3.72,3.72,0],["2024-08-27",3.73,3.73,3.73,3.73,0],["2024-08-28",3.74,3.74,3.74,3.74,0],["2024-08-29",3.76,3.76,3.76,3.76,0],["2024-08-30",3.8,3.8,3.8,3.8,0],["2024-09-03",3.73,3.73,3.73,3.73,0],["2024-09-04",3.65,3.65,3.65,3.65,0],["2024-09-05",3.63,3.63,3.63,3.63,0],["2024-09-06",3.6,3.6,3.6,3.6,0],["2024-09-09",3.58,3.58,3.58,3.58,0],["2024-09-10",3.53,3.53,3.53,3.53,0],["2024-09-11",3.54,3.54,3.54,3.54,0],["2024-09-12",3.57,3.57,3.57,3.57,0],["2024-09-13",3.53,3.53,3.53,3.53,0],["2024-09-16",3.51,3.51,3.51,3.51,0],["2024-09-17",3.53,3.53,3.53,3.53,0],["2024-09-18",3.58,3.58,3.58,3.58,0],["2024-09-19",3.6,3.6,3.6,3.6,0],["2024-09-20",3.59,3.59,3.59,3.59,0],["2024-09-23",3.62,3.62,3.62,3.62,0],["2024-09-24",3.6,3.6,3.6,3.6,0],["2024-09-25",3.65,3.65,3.65,3.65,0],["2024-09-26",3.65,3.65,3.65,3.65,0],["2024-09-27",3.6,3.6,3.6,3.6,0],["2024-09-30",3.67,3.67,3.67,3.67,0],["2024-10-01",3.6,3.6,3.6,3.6,0],["2024-10-02",3.65,3.65,3.65,3.65,0],["2024-10-03",3.71,3.71,3.71,3.71,0],["2024-10-04",3.88,3.88,3.88,3.88,0],["2024-10-07",3.92,3.92,3.92,3.92,0],["2024-10-08",3.94,3.94,3.94,3.94,0],["2024-10-09",3.97,3.97,3.97,3.97,0],["2024-10-10",3.99,3.99,3.99,3.99,0],["2024-10-11",3.97,3.97,3.97,3.97,0],["2024-10-15",3.93,3.93,3.93,3.93,0],["2024-10-16",3.92,3.92,3.92,3.92,0],["2024-10-17",3.99,3.99,3.99,3.99,0],["2024-10-18",3.97,3.97,3.97,3.97,0],["2024-10-21",4.07,4.07,4.07,4.07,0],["2024-10-22",4.1,4.1,4.1,4.1,0],["2024-10-23",4.14,4.14,4.14,4.14,0],["2024-10-24",4.12,4.12,4.12,4.12,0],["2024-10-25",4.15,4.15,4.15,4.15,0],["2024-10-28",4.19,4.19,4.19,4.19,0],["2024-10-29",4.18,4.18,4.18,4.18,0],["2024-10-30",4.2,4.2,4.2,4.2,0],["2024-10-31",4.21,4.21,4.21,4.21,0],["2024-11-01",4.3,4.3,4.3,4.3,0],["2024-11-04",4.24,4.24,4.24,4.24,0],["2024-11-05",4.22,4.22,4.22,4.22,0],["2024-11-06",4.37,4.37,4.37,4.37,0],["2024-11-07",4.25,4.25,4.25,4.25,0],["2024-11-08",4.25,4.25,4.25,4.25,0],["2024-11-12",4.38,4.38,4.38,4.38,0],["2024-11-13",4.38,4.38,4.38,4.38,0],["2024-11-14",4.38,4.38,4.38,4.38,0],["2024-11-15",4.36,4.36,4.36,4.36,0],["2024-11-18",4.35,4.35,4.35,4.35,0],["2024-11-19",4.32,4.32,4.32,4.32,0],["2024-11-20",4.34,4.34,4.34,4.34,0],["2024-11-21",4.36,4.36,4.36,4.36,0],["2024-11-22",4.35,4.35,4.35,4.35,0],["2024-11-25",4.21,4.21,4.21,4.21,0],["2024-11-26",4.24,4.24,4.24,4.24,0],["2024-11-27",4.17,4.17,4.17,4.17,0],["2024-11-29",4.1,4.1,4.1,4.1,0],["2024-12-02",4.13,4.13,4.13,4.13,0],["2024-12-03",4.17,4.17,4.17,4.17,0],["2024-12-04",4.13,4.13,4.13,4.13,0],["2024-12-05",4.12,4.12,4.12,4.12,0],["2024-12-06",4.09,4.09,4.09,4.09,0],["2024-12-09",4.13,4.13,4.13,4.13,0],["2024-12-10",4.15,4.15,4.15,4.15,0],["2024-12-11",4.2,4.2,4.2,4.2,0],["2024-12-12",4.25,4.25,4.25,4.25,0],["2024-12-13",4.33,4.33,4.33,4.33,0],["2024-12-16",4.32,4.32,4.32,4.32,0],["2024-12-17",4.33,4.33,4.33,4.33,0],["2024-12-18",4.45,4.45,4.45,4.45,0],["2024-12-19",4.51,4.51,4.51,4.51,0],["2024-12-20",4.45,4.45,4.45,4.45,0],["2024-12-23",4.52,4.52,4.52,4.52,0],["2024-12-24",4.52,4.52,4.52,4.52,0],["2024-12-26",4.49,4.49,4.49,4.49,0],["2024-12-27",4.53,4.53,4.53,4.53,0],["2024-12-30",4.46,4.46,4.46,4.46,0],["2024-12-31",4.48,4.48,4.48,4.48,0],["2025-01-02",4.47,4.47,4.47,4.47,0],["2025-01-03",4.51,4.51,4.51,4.51,0],["2025-01-06",4.52,4.52,4.52,4.52,0],["2025-01-07",4.57,4.57,4.57,4.57,0],["2025-01-08",4.56,4.56,4.56,4.56,0],["2025-01-09",4.57,4.57,4.57,4.57,0],["2025-01-10",4.7,4.7,4.7,4.7,0],["2025-01-13",4.71,4.71,4.71,4.71,0],["2025-01-14",4.7,4.7,4.7,4.7,0],["2025-01-15",4.55,4.55,4.55,4.55,0],["2025-01-16",4.5,4.5,4.5,4.5,0],["2025-01-17",4.52,4.52,4.52,4.52,0],["2025-01-21",4.49,4.49,4.49,4.49,0],["2025-01-22",4.51,4.51,4.51,4.51,0],["2025-01-23",4.55,4.55,4.55,4.55,0],["2025-01-24",4.53,4.53,4.53,4.53,0],["2025-01-27",4.43,4.43,4.43,4.43,0],["2025-01-28",4.43,4.43,4.43,4.43,0],["2025-01-29",4.44,4.44,4.44,4.44,0],["2025-01-30",4.41,4.41,4.41,4.41,0],["2025-01-31",4.47,4.47,4.47,4.47,0],["2025-02-03",4.45,4.45,4.45,4.45,0],["2025-02-04",4.42,4.42,4.42,4.42,0],["2025-02-05",4.33,4.33,4.33,4.33,0],["2025-02-06",4.36,4.36,4.36,4.36,0],["2025-02-07",4.42,4.42,4.42,4.42,0],["2025-02-10",4.42,4.42,4.42,4.42,0],["2025-02-11",4.45,4.45,4.45,4.45,0],["2025-02-12",4.56,4.56,4.56,4.56,0],["2025-02-13",4.46,4.46,4.46,4.46,0],["2025-02-14",4.41,4.41,4.41,4.41,0],["2025-02-18",4.48,4.48,4.48,4.48,0],["2025-02-19",4.46,4.46,4.46,4.46,0],["2025-02-20",4.43,4.43,4.43,4.43,0],["2025-02-21",4.35,4.35,4.35,4.35,0],["2025-02-24",4.32,4.32,4.32,4.32,0],["2025-02-25",4.21,4.21,4.21,4.21,0],["2025-02-26",4.16,4.16,4.16,4.16,0],["2025-02-27",4.19,4.19,4.19,4.19,0],["2025-02-28",4.14,4.14,4.14,4.14,0],["2025-03-03",4.06,4.06,4.06,4.06,0],["2025-03-04",4.11,4.11,4.11,4.11,0],["2025-03-05",4.18,4.18,4.18,4.18,0],["2025-03-06",4.18,4.18,4.18,4.18,0],["2025-03-07",4.21,4.21,4.21,4.21,0],["2025-03-10",4.1,4.1,4.1,4.1,0],["2025-03-11",4.16,4.16,4.16,4.16,0],["2025-03-12",4.2,4.2,4.2,4.2,0],["2025-03-13",4.15,4.15,4.15,4.15,0],["2025-03-14",4.2,4.2,4.2,4.2,0],["2025-03-17",4.21,4.21,4.21,4.21,0],["2025-03-18",4.18,4.18,4.18,4.18,0],["2025-03-19",4.14,4.14,4.14,4.14,0],["2025-03-20",4.12,4.12,4.12,4.12,0],["2025-03-21",4.12,4.12,4.12,4.12,0],["2025-03-24",4.22,4.22,4.22,4.22,0],["2025-03-25",4.19,4.19,4.19,4.19,0],["2025-03-26",4.22,4.22,4.22,4.22,0],["2025-03-27",4.23,4.23,4.23,4.23,0],["2025-03-28",4.11,4.11,4.11,4.11,0],["2025-03-31",4.09,4.09,4.09,4.09,0],["2025-04-01",4.03,4.03,4.03,4.03,0],["2025-04-02",4.07,4.07,4.07,4.07,0],["2025-04-03",3.88,3.88,3.88,3.88,0],["2025-04-04",3.84,3.84,3.84,3.84,0],["2025-04-07",3.97,3.97,3.97,3.97,0],["2025-04-08",4.05,4.05,4.05,4.05,0],["2025-04-09",4.2,4.2,4.2,4.2,0],["2025-04-10",4.21,4.21,4.21,4.21,0],["2025-04-11",4.32,4.32,4.32,4.32,0],["2025-04-14",4.2,4.2,4.2,4.2,0],["2025-04-15",4.15,4.15,4.15,4.15,0],["2025-04-16",4.08,4.08,4.08,4.08,0],["2025-04-17",4.13,4.13,4.13,4.13,0],["2025-04-21",4.19,4.19,4.19,4.19,0],["2025-04-22",4.19,4.19,4.19,4.19,0],["2025-04-23",4.2,4.2,4.2,4.2,0],["2025-04-24",4.11,4.11,4.11,4.11,0],["2025-04-25",4.06,4.06,4.06,4.06,0],["2025-04-28",4.01,4.01,4.01,4.01,0],["2025-04-29",3.96,3.96,3.96,3.96,0],["2025-04-30",3.93,3.93,3.93,3.93,0],["2025-05-01",4.02,4.02,4.02,4.02,0],["2025-05-02",4.11,4.11,4.11,4.11,0],["2025-05-05",4.14,4.14,4.14,4.14,0],["2025-05-06",4.1,4.1,4.1,4.1,0],["2025-05-07",4.06,4.06,4.06,4.06,0],["2025-05-08",4.18,4.18,4.18,4.18,0],["2025-05-09",4.18,4.18,4.18,4.18,0],["2025-05-12",4.27,4.27,4.27,4.27,0],["2025-05-13",4.3,4.3,4.3,4.3,0],["2025-05-14",4.35,4.35,4.35,4.35,0],["2025-05-15",4.25,4.25,4.25,4.25,0],["2025-05-16",4.24,4.24,4.24,4.24,0],["2025-05-19",4.26,4.26,4.26,4.26,0],["2025-05-20",4.27,4.27,4.27,4.27,0],["2025-05-21",4.37,4.37,4.37,4.37,0],["2025-05-22",4.32,4.32,4.32,4.32,0],["2025-05-23",4.29,4.29,4.29,4.29,0],["2025-05-27",4.22,4.22,4.22,4.22,0],["2025-05-28",4.27,4.27,4.27,4.27,0],["2025-05-29",4.2,4.2,4.2,4.2,0],["2025-05-30",4.18,4.18,4.18,4.18,0],["2025-06-02",4.22,4.22,4.22,4.22,0],["2025-06-03",4.23,4.23,4.23,4.23,0],["2025-06-04",4.14,4.14,4.14,4.14,0],["2025-06-05",4.18,4.18,4.18,4.18,0],["2025-06-06",4.31,4.31,4.31,4.31,0],["2025-06-09",4.28,4.28,4.28,4.28,0],["2025-06-10",4.27,4.27,4.27,4.27,0],["2025-06-11",4.21,4.21,4.21,4.21,0],["2025-06-12",4.15,4.15,4.15,4.15,0],["2025-06-13",4.2,4.2,4.2,4.2,0],["2025-06-16",4.23,4.23,4.23,4.23,0],["2025-06-17",4.17,4.17,4.17,4.17,0],["2025-06-18",4.17,4.17,4.17,4.17,0],["2025-06-20",4.16,4.16,4.16,4.16,0],["2025-06-23",4.1,4.1,4.1,4.1,0],["2025-06-24",4.06,4.06,4.06,4.06,0],["2025-06-25",4.05,4.05,4.05,4.05,0],["2025-06-26",4.0,4.0,4.0,4.0,0],["2025-06-27",4.03,4.03,4.03,4.03,0],["2025-06-30",3.98,3.98,3.98,3.98,0],["2025-07-01",4.03,4.03,4.03,4.03,0],["2025-07-02",4.06,4.06,4.06,4.06,0],["2025-07-03",4.12,4.12,4.12,4.12,0],["2025-07-07",4.16,4.16,4.16,4.16,0],["2025-07-08",4.18,4.18,4.18,4.18,0],["2025-07-09",4.11,4.11,4.11,4.11,0],["2025-07-10",4.12,4.12,4.12,4.12,0],["2025-07-11",4.19,4.19,4.19,4.19,0],["2025-07-14",4.19,4.19,4.19,4.19,0],["2025-07-15",4.26,4.26,4.26,4.26,0],["2025-07-16",4.21,4.21,4.21,4.21,0],["2025-07-17",4.22,4.22,4.22,4.22,0],["2025-07-18",4.18,4.18,4.18,4.18,0],["2025-07-21",4.13,4.13,4.13,4.13,0],["2025-07-22",4.09,4.09,4.09,4.09,0],["2025-07-23",4.15,4.15,4.15,4.15,0],["2025-07-24",4.18,4.18,4.18,4.18,0],["2025-07-25",4.15,4.15,4.15,4.15,0],["2025-07-28",4.18,4.18,4.18,4.18,0],["2025-07-29",4.1,4.1,4.1,4.1,0],["2025-07-30",4.15,4.15,4.15,4.15,0],["2025-07-31",4.14,4.14,4.14,4.14,0],["2025-08-01",3.97,3.97,3.97,3.97,0],["2025-08-04",3.95,3.95,3.95,3.95,0],["2025-08-05",3.97,3.97,3.97,3.97,0],["2025-08-06",3.97,3.97,3.97,3.97,0],["2025-08-07",3.99,3.99,3.99,3.99,0],["2025-08-08",4.03,4.03,4.03,4.03,0],["2025-08-11",4.03,4.03,4.03,4.03,0],["2025-08-12",4.03,4.03,4.03,4.03,0],["2025-08-13",3.98,3.98,3.98,3.98,0],["2025-08-14",4.03,4.03,4.03,4.03,0],["2025-08-15",4.07,4.07,4.07,4.07,0],["2025-08-18",4.07,4.07,4.07,4.07,0],["2025-08-19",4.04,4.04,4.04,4.04,0],["2025-08-20",4.02,4.02,4.02,4.02,0],["2025-08-21",4.07,4.07,4.07,4.07,0],["2025-08-22",3.98,3.98,3.98,3.98,0],["2025-08-25",4.01,4.01,4.01,4.01,0],["2025-08-26",3.98,3.98,3.98,3.98,0],["2025-08-27",3.95,3.95,3.95,3.95,0],["2025-08-28",3.92,3.92,3.92,3.92,0],["2025-08-29",3.92,3.92,3.92,3.92,0],["2025-09-02",3.98,3.98,3.98,3.98,0],["2025-09-03",3.92,3.92,3.92,3.92,0],["2025-09-04",3.87,3.87,3.87,3.87,0],["2025-09-05",3.8,3.8,3.8,3.8,0],["2025-09-08",3.77,3.77,3.77,3.77,0],["2025-09-09",3.81,3.81,3.81,3.81,0],["2025-09-10",3.78,3.78,3.78,3.78,0],["2025-09-11",3.76,3.76,3.76,3.76,0],["2025-09-12",3.81,3.81,3.81,3.81,0],["2025-09-15",3.79,3.79,3.79,3.79,0],["2025-09-16",3.78,3.78,3.78,3.78,0],["2025-09-17",3.81,3.81,3.81,3.81,0],["2025-09-18",3.86,3.86,3.86,3.86,0],["2025-09-19",3.88,3.88,3.88,3.88,0],["2025-09-22",3.9,3.9,3.9,3.9,0],["2025-09-23",3.87,3.87,3.87,3.87,0],["2025-09-24",3.91,3.91,3.91,3.91,0],["2025-09-25",3.94,3.94,3.94,3.94,0],["2025-09-26",3.96,3.96,3.96,3.96,0],["2025-09-29",3.92,3.92,3.92,3.92,0],["2025-09-30",3.93,3.93,3.93,3.93,0],["2025-10-01",3.88,3.88,3.88,3.88,0],["2025-10-02",3.86,3.86,3.86,3.86,0],["2025-10-03",3.9,3.9,3.9,3.9,0],["2025-10-06",3.95,3.95,3.95,3.95,0],["2025-10-07",3.9,3.9,3.9,3.9,0],["2025-10-08",3.91,3.91,3.91,3.91,0],["2025-10-09",3.92,3.92,3.92,3.92,0],["2025-10-10",3.83,3.83,3.83,3.83,0],["2025-10-14",3.79,3.79,3.79,3.79,0],["2025-10-15",3.82,3.82,3.82,3.82,0],["2025-10-16",3.74,3.74,3.74,3.74,0],["2025-10-17",3.78,3.78,3.78,3.78,0],["2025-10-20",3.77,3.77,3.77,3.77,0],["2025-10-21",3.74,3.74,3.74,3.74,0],["2025-10-22",3.74,3.74,3.74,3.74,0],["2025-10-23",3.79,3.79,3.79,3.79,0],["2025-10-24",3.79,3.79,3.79,3.79,0],["2025-10-27",3.79,3.79,3.79,3.79,0],["2025-10-28",3.77,3.77,3.77,3.77,0],["2025-10-29",3.87,3.87,3.87,3.87,0],["2025-10-30",3.9,3.9,3.9,3.9,0],["2025-10-31",3.89,3.89,3.89,3.89,0],["2025-11-03",3.9,3.9,3.9,3.9,0],["2025-11-04",3.88,3.88,3.88,3.88,0],["2025-11-05",3.95,3.95,3.95,3.95,0],["2025-11-06",3.87,3.87,3.87,3.87,0],["2025-11-07",3.87,3.87,3.87,3.87,0],["2025-11-10",3.9,3.9,3.9,3.9,0],["2025-11-12",3.86,3.86,3.86,3.86,0],["2025-11-13",3.89,3.89,3.89,3.89,0],["2025-11-14",3.92,3.92,3.92,3.92,0],["2025-11-17",3.9,3.9,3.9,3.9,0],["2025-11-18",3.89,3.89,3.89,3.89,0],["2025-11-19",3.9,3.9,3.9,3.9,0],["2025-11-20",3.87,3.87,3.87,3.87,0],["2025-11-21",3.82,3.82,3.82,3.82,0],["2025-11-24",3.8,3.8,3.8,3.8,0],["2025-11-25",3.77,3.77,3.77,3.77,0],["2025-11-26",3.75,3.75,3.75,3.75,0],["2025-11-28",3.78,3.78,3.78,3.78,0],["2025-12-01",3.86,3.86,3.86,3.86,0],["2025-12-02",3.85,3.85,3.85,3.85,0],["2025-12-03",3.82,3.82,3.82,3.82,0],["2025-12-04",3.87,3.87,3.87,3.87,0],["2025-12-05",3.9,3.9,3.9,3.9,0],["2025-12-08",3.94,3.94,3.94,3.94,0],["2025-12-09",3.96,3.96,3.96,3.96,0],["2025-12-10",3.92,3.92,3.92,3.92,0],["2025-12-11",3.91,3.91,3.91,3.91,0],["2025-12-12",3.95,3.95,3.95,3.95,0],["2025-12-15",3.94,3.94,3.94,3.94,0],["2025-12-16",3.9,3.9,3.9,3.9,0],["2025-12-17",3.91,3.91,3.91,3.91,0],["2025-12-18",3.87,3.87,3.87,3.87,0],["2025-12-19",3.91,3.91,3.91,3.91,0],["2025-12-22",3.93,3.93,3.93,3.93,0],["2025-12-23",3.94,3.94,3.94,3.94,0],["2025-12-24",3.91,3.91,3.91,3.91,0],["2025-12-26",3.89,3.89,3.89,3.89,0],["2025-12-29",3.88,3.88,3.88,3.88,0],["2025-12-30",3.89,3.89,3.89,3.89,0],["2025-12-31",3.94,3.94,3.94,3.94,0],["2026-01-02",3.95,3.95,3.95,3.95,0],["2026-01-05",3.92,3.92,3.92,3.92,0],["2026-01-06",3.93,3.93,3.93,3.93,0],["2026-01-07",3.91,3.91,3.91,3.91,0],["2026-01-08",3.95,3.95,3.95,3.95,0],["2026-01-09",3.95,3.95,3.95,3.95,0],["2026-01-12",3.97,3.97,3.97,3.97,0],["2026-01-13",3.95,3.95,3.95,3.95,0],["2026-01-14",3.92,3.92,3.92,3.92,0],["2026-01-15",3.96,3.96,3.96,3.96,0],["2026-01-16",4.02,4.02,4.02,4.02,0],["2026-01-20",4.08,4.08,4.08,4.08,0],["2026-01-21",4.04,4.04,4.04,4.04,0],["2026-01-22",4.05,4.05,4.05,4.05,0],["2026-01-23",4.03,4.03,4.03,4.03,0],["2026-01-26",4.02,4.02,4.02,4.02,0],["2026-01-27",4.03,4.03,4.03,4.03,0],["2026-01-28",4.05,4.05,4.05,4.05,0],["2026-01-29",4.01,4.01,4.01,4.01,0],["2026-01-30",4.01,4.01,4.01,4.01,0],["2026-02-02",4.05,4.05,4.05,4.05,0],["2026-02-03",4.04,4.04,4.04,4.04,0],["2026-02-04",4.05,4.05,4.05,4.05,0],["2026-02-05",3.97,3.97,3.97,3.97,0],["2026-02-06",3.98,3.98,3.98,3.98,0],["2026-02-09",3.97,3.97,3.97,3.97,0],["2026-02-10",3.92,3.92,3.92,3.92,0],["2026-02-11",3.96,3.96,3.96,3.96,0],["2026-02-12",3.87,3.87,3.87,3.87,0],["2026-02-13",3.81,3.81,3.81,3.81,0],["2026-02-17",3.82,3.82,3.82,3.82,0],["2026-02-18",3.86,3.86,3.86,3.86,0],["2026-02-19",3.85,3.85,3.85,3.85,0],["2026-02-20",3.85,3.85,3.85,3.85,0],["2026-02-23",3.79,3.79,3.79,3.79,0],["2026-02-24",3.81,3.81,3.81,3.81,0],["2026-02-25",3.82,3.82,3.82,3.82,0],["2026-02-26",3.78,3.78,3.78,3.78,0],["2026-02-27",3.72,3.72,3.72,3.72,0],["2026-03-02",3.82,3.82,3.82,3.82,0],["2026-03-03",3.83,3.83,3.83,3.83,0],["2026-03-04",3.87,3.87,3.87,3.87,0],["2026-03-05",3.92,3.92,3.92,3.92,0],["2026-03-06",3.93,3.93,3.93,3.93,0],["2026-03-09",3.9,3.9,3.9,3.9,0],["2026-03-10",3.93,3.93,3.93,3.93,0],["2026-03-11",3.98,3.98,3.98,3.98,0],["2026-03-12",4.06,4.06,4.06,4.06,0],["2026-03-13",4.07,4.07,4.07,4.07,0],["2026-03-16",4.0,4.0,4.0,4.0,0],["2026-03-17",3.98,3.98,3.98,3.98,0],["2026-03-18",4.05,4.05,4.05,4.05,0],["2026-03-19",4.06,4.06,4.06,4.06,0],["2026-03-20",4.2,4.2,4.2,4.2,0],["2026-03-23",4.15,4.15,4.15,4.15,0],["2026-03-24",4.21,4.21,4.21,4.21,0],["2026-03-25",4.15,4.15,4.15,4.15,0],["2026-03-26",4.25,4.25,4.25,4.25,0],["2026-03-27",4.25,4.25,4.25,4.25,0],["2026-03-30",4.16,4.16,4.16,4.16,0],["2026-03-31",4.11,4.11,4.11,4.11,0],["2026-04-01",4.15,4.15,4.15,4.15,0],["2026-04-02",4.12,4.12,4.12,4.12,0],["2026-04-03",4.17,4.17,4.17,4.17,0],["2026-04-06",4.16,4.16,4.16,4.16,0],["2026-04-07",4.13,4.13,4.13,4.13,0],["2026-04-08",4.1,4.1,4.1,4.1,0],["2026-04-09",4.1,4.1,4.1,4.1,0],["2026-04-10",4.12,4.12,4.12,4.12,0],["2026-04-13",4.1,4.1,4.1,4.1,0],["2026-04-14",4.06,4.06,4.06,4.06,0],["2026-04-15",4.08,4.08,4.08,4.08,0],["2026-04-16",4.1,4.1,4.1,4.1,0],["2026-04-17",4.04,4.04,4.04,4.04,0],["2026-04-20",4.04,4.04,4.04,4.04,0],["2026-04-21",4.09,4.09,4.09,4.09,0],["2026-04-22",4.1,4.1,4.1,4.1,0],["2026-04-23",4.13,4.13,4.13,4.13,0],["2026-04-24",4.1,4.1,4.1,4.1,0],["2026-04-27",4.14,4.14,4.14,4.14,0],["2026-04-28",4.16,4.16,4.16,4.16,0],["2026-04-29",4.23,4.23,4.23,4.23,0],["2026-04-30",4.2,4.2,4.2,4.2,0],["2026-05-01",4.2,4.2,4.2,4.2,0],["2026-05-04",4.26,4.26,4.26,4.26,0],["2026-05-05",4.25,4.25,4.25,4.25,0],["2026-05-06",4.17,4.17,4.17,4.17,0],["2026-05-07",4.22,4.22,4.22,4.22,0],["2026-05-08",4.19,4.19,4.19,4.19,0],["2026-05-11",4.24,4.24,4.24,4.24,0],["2026-05-12",4.29,4.29,4.29,4.29,0],["2026-05-13",4.28,4.28,4.28,4.28,0],["2026-05-14",4.29,4.29,4.29,4.29,0],["2026-05-15",4.43,4.43,4.43,4.43,0],["2026-05-18",4.43,4.43,4.43,4.43,0],["2026-05-19",4.5,4.5,4.5,4.5,0],["2026-05-20",4.39,4.39,4.39,4.39,0],["2026-05-21",4.41,4.41,4.41,4.41,0],["2026-05-22",4.41,4.41,4.41,4.41,0],["2026-05-26",4.33,4.33,4.33,4.33,0],["2026-05-27",4.32,4.32,4.32,4.32,0],["2026-05-28",4.29,4.29,4.29,4.29,0],["2026-05-29",4.27,4.27,4.27,4.27,0],["2026-06-01",4.32,4.32,4.32,4.32,0],["2026-06-02",4.31,4.31,4.31,4.31,0],["2026-06-03",4.34,4.34,4.34,4.34,0],["2026-06-04",4.32,4.32,4.32,4.32,0],["2026-06-05",4.41,4.41,4.41,4.41,0],["2026-06-08",4.42,4.42,4.42,4.42,0],["2026-06-09",4.39,4.39,4.39,4.39,0],["2026-06-10",4.4,4.4,4.4,4.4,0],["2026-06-11",4.31,4.31,4.31,4.31,0],["2026-06-12",4.34,4.34,4.34,4.34,0],["2026-06-15",4.32,4.32,4.32,4.32,0],["2026-06-16",4.28,4.28,4.28,4.28,0],["2026-06-17",4.37,4.37,4.37,4.37,0],["2026-06-18",4.34,4.34,4.34,4.34,0],["2026-06-22",4.39,4.39,4.39,4.39,0],["2026-06-23",4.38,4.38,4.38,4.38,0],["2026-06-24",4.28,4.28,4.28,4.28,0],["2026-06-25",4.26,4.26,4.26,4.26,0],["2026-06-26",4.23,4.23,4.23,4.23,0],["2026-06-29",4.24,4.24,4.24,4.24,0],["2026-06-30",4.3,4.3,4.3,4.3,0],["2026-07-01",4.35,4.35,4.35,4.35,0],["2026-07-02",4.35,4.35,4.35,4.35,0],["2026-07-06",4.33,4.33,4.33,4.33,0],["2026-07-07",4.4,4.4,4.4,4.4,0],["2026-07-08",4.43,4.43,4.43,4.43,0],["2026-07-09",4.4,4.4,4.4,4.4,0],["2026-07-10",4.42,4.42,4.42,4.42,0],["2026-07-13",4.48,4.48,4.48,4.48,0],["2026-07-14",4.44,4.44,4.44,4.44,0],["2026-07-15",4.39,4.39,4.39,4.39,0],["2026-07-16",4.41,4.41,4.41,4.41,0],["2026-07-17",4.4,4.4,4.4,4.4,0],["2026-07-20",4.45,4.45,4.45,4.45,0],["2026-07-21",4.5,4.5,4.5,4.5,0],["2026-07-22",4.53,4.53,4.53,4.53,0],["2026-07-23",4.58,4.58,4.58,4.58,0],["2026-07-24",4.55,4.55,4.55,4.55,0],["2026-07-27",4.52,4.52,4.52,4.52,0],["2026-07-28",4.47,4.47,4.47,4.47,0],["2026-07-29",4.51,4.51,4.51,4.51,0],["2026-07-30",4.52,4.52,4.52,4.52,0],["2026-07-31",4.59,4.59,4.59,4.59,0],["2026-08-03",4.54,4.54,4.54,4.54,0],["2026-08-04",4.47,4.47,4.47,4.47,0],["2026-08-05",4.47,4.47,4.47,4.47,0],["2026-08-06",4.53,4.53,4.53,4.53,0],["2026-08-07",4.49,4.49,4.49,4.49,0],["2026-08-10",4.56,4.56,4.56,4.56,0],["2026-08-11",4.54,4.54,4.54,4.54,0],["2026-08-12",4.52,4.52,4.52,4.52,0],["2026-08-13",4.47,4.47,4.47,4.47,0],["2026-08-14",4.51,4.51,4.51,4.51,0],["2026-08-17",4.54,4.54,4.54,4.54,0],["2026-08-18",4.53,4.53,4.53,4.53,0],["2026-08-19",4.48,4.48,4.48,4.48,0],["2026-08-20",4.53,4.53,4.53,4.53,0],["2026-08-21",4.57,4.57,4.57,4.57,0],["2026-08-24",4.55,4.55,4.55,4.55,0],["2026-08-25",4.48,4.48,4.48,4.48,0],["2026-08-26",4.51,4.51,4.51,4.51,0],["2026-08-27",4.52,4.52,4.52,4.52,0],["2026-08-28",4.59,4.59,4.59,4.59,0],["2026-08-31",4.62,4.62,4.62,4.62,0],["2026-09-01",4.66,4.66,4.66,4.66,0],["2026-09-02",4.66,4.66,4.66,4.66,0],["2026-09-03",4.63,4.63,4.63,4.63,0],["2026-09-04",4.65,4.65,4.65,4.65,0],["2026-09-08",4.68,4.68,4.68,4.68,0],["2026-09-09",4.71,4.71,4.71,4.71,0],["2026-09-10",4.84,4.84,4.84,4.84,0],["2026-09-11",4.87,4.87,4.87,4.87,0],["2026-09-14",4.88,4.88,4.88,4.88,0],["2026-09-15",4.91,4.91,4.91,4.91,0],["2026-09-16",4.94,4.94,4.94,4.94,0],["2026-09-17",4.86,4.86,4.86,4.86,0],["2026-09-18",4.93,4.93,4.93,4.93,0],["2026-09-21",4.89,4.89,4.89,4.89,0],["2026-09-22",4.89,4.89,4.89,4.89,0],["2026-09-23",5.05,5.05,5.05,5.05,0],["2026-09-24",5.1,5.1,5.1,5.1,0],["2026-09-25",5.06,5.06,5.06,5.06,0],["2026-09-28",5.15,5.15,5.15,5.15,0],["2026-09-29",5.16,5.16,5.16,5.16,0],["2026-09-30",5.19,5.19,5.19,5.19,0],["2026-10-01",5.12,5.12,5.12,5.12,0],["2026-10-02",5.17,5.17,5.17,5.17,0]]}