{"sym":"T10Y3M","index":true,"bars":[["1982-01-04",2.32,2.32,2.32,2.32,0],["1982-01-05",2.24,2.24,2.24,2.24,0],["1982-01-06",2.43,2.43,2.43,2.43,0],["1982-01-07",2.46,2.46,2.46,2.46,0],["1982-01-08",2.5,2.5,2.5,2.5,0],["1982-01-11",2.32,2.32,2.32,2.32,0],["1982-01-12",2.1,2.1,2.1,2.1,0],["1982-01-13",2.13,2.13,2.13,2.13,0],["1982-01-14",1.53,1.53,1.53,1.53,0],["1982-01-15",2.08,2.08,2.08,2.08,0],["1982-01-18",1.34,1.34,1.34,1.34,0],["1982-01-19",1.67,1.67,1.67,1.67,0],["1982-01-20",1.3,1.3,1.3,1.3,0],["1982-01-21",0.97,0.97,0.97,0.97,0],["1982-01-22",1.06,1.06,1.06,1.06,0],["1982-01-25",0.56,0.56,0.56,0.56,0],["1982-01-26",0.89,0.89,0.89,0.89,0],["1982-01-27",1.11,1.11,1.11,1.11,0],["1982-01-28",1.45,1.45,1.45,1.45,0],["1982-01-29",1.06,1.06,1.06,1.06,0],["1982-02-01",-0.19,-0.19,-0.19,-0.19,0],["1982-02-02",-0.02,-0.02,-0.02,-0.02,0],["1982-02-03",0.05,0.05,0.05,0.05,0],["1982-02-04",0.38,0.38,0.38,0.38,0],["1982-02-05",0.02,0.02,0.02,0.02,0],["1982-02-08",-0.16,-0.16,-0.16,-0.16,0],["1982-02-09",0.04,0.04,0.04,0.04,0],["1982-02-10",-0.07,-0.07,-0.07,-0.07,0],["1982-02-11",-0.35,-0.35,-0.35,-0.35,0],["1982-02-16",-0.96,-0.96,-0.96,-0.96,0],["1982-02-17",-0.81,-0.81,-0.81,-0.81,0],["1982-02-18",-0.3,-0.3,-0.3,-0.3,0],["1982-02-19",0.07,0.07,0.07,0.07,0],["1982-02-22",0.74,0.74,0.74,0.74,0],["1982-02-23",1.0,1.0,1.0,1.0,0],["1982-02-24",1.04,1.04,1.04,1.04,0],["1982-02-25",1.12,1.12,1.12,1.12,0],["1982-02-26",1.03,1.03,1.03,1.03,0],["1982-03-01",1.04,1.04,1.04,1.04,0],["1982-03-02",0.52,0.52,0.52,0.52,0],["1982-03-03",0.84,0.84,0.84,0.84,0],["1982-03-04",0.76,0.76,0.76,0.76,0],["1982-03-05",0.73,0.73,0.73,0.73,0],["1982-03-08",0.99,0.99,0.99,0.99,0],["1982-03-09",0.76,0.76,0.76,0.76,0],["1982-03-10",0.73,0.73,0.73,0.73,0],["1982-03-11",0.71,0.71,0.71,0.71,0],["1982-03-12",0.57,0.57,0.57,0.57,0],["1982-03-15",0.49,0.49,0.49,0.49,0],["1982-03-16",0.58,0.58,0.58,0.58,0],["1982-03-17",0.52,0.52,0.52,0.52,0],["1982-03-18",0.42,0.42,0.42,0.42,0],["1982-03-19",0.2,0.2,0.2,0.2,0],["1982-03-22",0.48,0.48,0.48,0.48,0],["1982-03-23",0.61,0.61,0.61,0.61,0],["1982-03-24",0.52,0.52,0.52,0.52,0],["1982-03-25",0.55,0.55,0.55,0.55,0],["1982-03-26",0.32,0.32,0.32,0.32,0],["1982-03-29",0.0,0.0,0.0,0.0,0],["1982-03-30",0.04,0.04,0.04,0.04,0],["1982-03-31",0.19,0.19,0.19,0.19,0],["1982-04-01",0.23,0.23,0.23,0.23,0],["1982-04-02",0.15,0.15,0.15,0.15,0],["1982-04-05",0.4,0.4,0.4,0.4,0],["1982-04-06",0.41,0.41,0.41,0.41,0],["1982-04-07",0.38,0.38,0.38,0.38,0],["1982-04-08",0.24,0.24,0.24,0.24,0],["1982-04-12",0.4,0.4,0.4,0.4,0],["1982-04-13",0.5,0.5,0.5,0.5,0],["1982-04-14",0.51,0.51,0.51,0.51,0],["1982-04-15",0.44,0.44,0.44,0.44,0],["1982-04-16",0.5,0.5,0.5,0.5,0],["1982-04-19",0.62,0.62,0.62,0.62,0],["1982-04-20",0.65,0.65,0.65,0.65,0],["1982-04-21",0.96,0.96,0.96,0.96,0],["1982-04-22",0.72,0.72,0.72,0.72,0],["1982-04-23",0.7,0.7,0.7,0.7,0],["1982-04-26",0.53,0.53,0.53,0.53,0],["1982-04-27",0.66,0.66,0.66,0.66,0],["1982-04-28",0.68,0.68,0.68,0.68,0],["1982-04-29",0.67,0.67,0.67,0.67,0],["1982-04-30",0.72,0.72,0.72,0.72,0],["1982-05-03",0.49,0.49,0.49,0.49,0],["1982-05-04",0.27,0.27,0.27,0.27,0],["1982-05-05",0.41,0.41,0.41,0.41,0],["1982-05-06",0.46,0.46,0.46,0.46,0],["1982-05-07",0.46,0.46,0.46,0.46,0],["1982-05-10",0.28,0.28,0.28,0.28,0],["1982-05-11",0.49,0.49,0.49,0.49,0],["1982-05-12",0.54,0.54,0.54,0.54,0],["1982-05-13",0.53,0.53,0.53,0.53,0],["1982-05-14",0.56,0.56,0.56,0.56,0],["1982-05-17",0.55,0.55,0.55,0.55,0],["1982-05-18",0.72,0.72,0.72,0.72,0],["1982-05-19",1.17,1.17,1.17,1.17,0],["1982-05-20",1.53,1.53,1.53,1.53,0],["1982-05-21",1.53,1.53,1.53,1.53,0],["1982-05-24",1.59,1.59,1.59,1.59,0],["1982-05-25",1.55,1.55,1.55,1.55,0],["1982-05-26",1.64,1.64,1.64,1.64,0],["1982-05-27",1.66,1.66,1.66,1.66,0],["1982-05-28",1.74,1.74,1.74,1.74,0],["1982-06-01",1.38,1.38,1.38,1.38,0],["1982-06-02",1.17,1.17,1.17,1.17,0],["1982-06-03",1.27,1.27,1.27,1.27,0],["1982-06-04",1.2,1.2,1.2,1.2,0],["1982-06-07",1.23,1.23,1.23,1.23,0],["1982-06-08",1.19,1.19,1.19,1.19,0],["1982-06-09",1.37,1.37,1.37,1.37,0],["1982-06-10",1.5,1.5,1.5,1.5,0],["1982-06-11",1.38,1.38,1.38,1.38,0],["1982-06-14",1.33,1.33,1.33,1.33,0],["1982-06-15",1.28,1.28,1.28,1.28,0],["1982-06-16",1.23,1.23,1.23,1.23,0],["1982-06-17",1.33,1.33,1.33,1.33,0],["1982-06-18",1.31,1.31,1.31,1.31,0],["1982-06-21",1.52,1.52,1.52,1.52,0],["1982-06-22",1.29,1.29,1.29,1.29,0],["1982-06-23",1.07,1.07,1.07,1.07,0],["1982-06-24",1.11,1.11,1.11,1.11,0],["1982-06-25",0.89,0.89,0.89,0.89,0],["1982-06-28",0.92,0.92,0.92,0.92,0],["1982-06-29",0.81,0.81,0.81,0.81,0],["1982-06-30",1.08,1.08,1.08,1.08,0],["1982-07-01",1.26,1.26,1.26,1.26,0],["1982-07-02",1.14,1.14,1.14,1.14,0],["1982-07-06",1.3,1.3,1.3,1.3,0],["1982-07-07",1.18,1.18,1.18,1.18,0],["1982-07-08",1.71,1.71,1.71,1.71,0],["1982-07-09",1.74,1.74,1.74,1.74,0],["1982-07-12",1.65,1.65,1.65,1.65,0],["1982-07-13",1.54,1.54,1.54,1.54,0],["1982-07-14",1.57,1.57,1.57,1.57,0],["1982-07-15",1.82,1.82,1.82,1.82,0],["1982-07-16",2.02,2.02,2.02,2.02,0],["1982-07-19",2.16,2.16,2.16,2.16,0],["1982-07-20",2.42,2.42,2.42,2.42,0],["1982-07-21",2.41,2.41,2.41,2.41,0],["1982-07-22",2.68,2.68,2.68,2.68,0],["1982-07-23",2.83,2.83,2.83,2.83,0],["1982-07-26",3.04,3.04,3.04,3.04,0],["1982-07-27",2.74,2.74,2.74,2.74,0],["1982-07-28",2.56,2.56,2.56,2.56,0],["1982-07-29",2.86,2.86,2.86,2.86,0],["1982-07-30",3.11,3.11,3.11,3.11,0],["1982-08-02",3.69,3.69,3.69,3.69,0],["1982-08-03",3.33,3.33,3.33,3.33,0],["1982-08-04",3.56,3.56,3.56,3.56,0],["1982-08-05",3.51,3.51,3.51,3.51,0],["1982-08-06",3.14,3.14,3.14,3.14,0],["1982-08-09",3.45,3.45,3.45,3.45,0],["1982-08-10",3.27,3.27,3.27,3.27,0],["1982-08-11",3.34,3.34,3.34,3.34,0],["1982-08-12",3.81,3.81,3.81,3.81,0],["1982-08-13",3.6,3.6,3.6,3.6,0],["1982-08-16",4.11,4.11,4.11,4.11,0],["1982-08-17",4.32,4.32,4.32,4.32,0],["1982-08-18",4.22,4.22,4.22,4.22,0],["1982-08-19",4.71,4.71,4.71,4.71,0],["1982-08-20",4.93,4.93,4.93,4.93,0],["1982-08-23",4.72,4.72,4.72,4.72,0],["1982-08-24",4.49,4.49,4.49,4.49,0],["1982-08-25",4.76,4.76,4.76,4.76,0],["1982-08-26",5.18,5.18,5.18,5.18,0],["1982-08-27",4.67,4.67,4.67,4.67,0],["1982-08-30",4.37,4.37,4.37,4.37,0],["1982-08-31",4.09,4.09,4.09,4.09,0],["1982-09-01",4.03,4.03,4.03,4.03,0],["1982-09-02",3.94,3.94,3.94,3.94,0],["1982-09-03",4.01,4.01,4.01,4.01,0],["1982-09-07",3.85,3.85,3.85,3.85,0],["1982-09-08",3.91,3.91,3.91,3.91,0],["1982-09-09",3.96,3.96,3.96,3.96,0],["1982-09-10",4.07,4.07,4.07,4.07,0],["1982-09-13",4.22,4.22,4.22,4.22,0],["1982-09-14",4.4,4.4,4.4,4.4,0],["1982-09-15",4.16,4.16,4.16,4.16,0],["1982-09-16",4.29,4.29,4.29,4.29,0],["1982-09-17",4.28,4.28,4.28,4.28,0],["1982-09-20",4.43,4.43,4.43,4.43,0],["1982-09-21",4.3,4.3,4.3,4.3,0],["1982-09-22",4.46,4.46,4.46,4.46,0],["1982-09-23",4.42,4.42,4.42,4.42,0],["1982-09-24",4.24,4.24,4.24,4.24,0],["1982-09-27",4.16,4.16,4.16,4.16,0],["1982-09-28",4.13,4.13,4.13,4.13,0],["1982-09-29",3.96,3.96,3.96,3.96,0],["1982-09-30",3.85,3.85,3.85,3.85,0],["1982-10-01",3.91,3.91,3.91,3.91,0],["1982-10-04",3.51,3.51,3.51,3.51,0],["1982-10-05",3.25,3.25,3.25,3.25,0],["1982-10-06",3.17,3.17,3.17,3.17,0],["1982-10-07",2.87,2.87,2.87,2.87,0],["1982-10-08",2.83,2.83,2.83,2.83,0],["1982-10-12",2.92,2.92,2.92,2.92,0],["1982-10-13",2.72,2.72,2.72,2.72,0],["1982-10-14",2.82,2.82,2.82,2.82,0],["1982-10-15",2.95,2.95,2.95,2.95,0],["1982-10-18",2.92,2.92,2.92,2.92,0],["1982-10-19",2.83,2.83,2.83,2.83,0],["1982-10-20",2.89,2.89,2.89,2.89,0],["1982-10-21",2.88,2.88,2.88,2.88,0],["1982-10-22",2.93,2.93,2.93,2.93,0],["1982-10-25",2.99,2.99,2.99,2.99,0],["1982-10-26",2.63,2.63,2.63,2.63,0],["1982-10-27",2.62,2.62,2.62,2.62,0],["1982-10-28",2.6,2.6,2.6,2.6,0],["1982-10-29",2.54,2.54,2.54,2.54,0],["1982-11-01",2.5,2.5,2.5,2.5,0],["1982-11-03",2.4,2.4,2.4,2.4,0],["1982-11-04",2.43,2.43,2.43,2.43,0],["1982-11-05",2.44,2.44,2.44,2.44,0],["1982-11-08",2.37,2.37,2.37,2.37,0],["1982-11-09",2.23,2.23,2.23,2.23,0],["1982-11-10",2.12,2.12,2.12,2.12,0],["1982-11-12",2.02,2.02,2.02,2.02,0],["1982-11-15",1.85,1.85,1.85,1.85,0],["1982-11-16",1.97,1.97,1.97,1.97,0],["1982-11-17",1.94,1.94,1.94,1.94,0],["1982-11-18",1.91,1.91,1.91,1.91,0],["1982-11-19",2.04,2.04,2.04,2.04,0],["1982-11-22",2.17,2.17,2.17,2.17,0],["1982-11-23",2.31,2.31,2.31,2.31,0],["1982-11-24",2.39,2.39,2.39,2.39,0],["1982-11-26",2.32,2.32,2.32,2.32,0],["1982-11-29",2.24,2.24,2.24,2.24,0],["1982-11-30",2.23,2.23,2.23,2.23,0],["1982-12-01",2.19,2.19,2.19,2.19,0],["1982-12-02",2.36,2.36,2.36,2.36,0],["1982-12-03",2.37,2.37,2.37,2.37,0],["1982-12-06",2.33,2.33,2.33,2.33,0],["1982-12-07",2.29,2.29,2.29,2.29,0],["1982-12-08",2.38,2.38,2.38,2.38,0],["1982-12-09",2.35,2.35,2.35,2.35,0],["1982-12-10",2.35,2.35,2.35,2.35,0],["1982-12-13",2.34,2.34,2.34,2.34,0],["1982-12-14",2.53,2.53,2.53,2.53,0],["1982-12-15",2.62,2.62,2.62,2.62,0],["1982-12-16",2.49,2.49,2.49,2.49,0],["1982-12-17",2.51,2.51,2.51,2.51,0],["1982-12-20",2.56,2.56,2.56,2.56,0],["1982-12-21",2.37,2.37,2.37,2.37,0],["1982-12-22",2.35,2.35,2.35,2.35,0],["1982-12-23",2.29,2.29,2.29,2.29,0],["1982-12-27",2.28,2.28,2.28,2.28,0],["1982-12-28",2.11,2.11,2.11,2.11,0],["1982-12-29",2.04,2.04,2.04,2.04,0],["1982-12-30",2.15,2.15,2.15,2.15,0],["1982-12-31",2.16,2.16,2.16,2.16,0],["1983-01-03",2.15,2.15,2.15,2.15,0],["1983-01-04",2.09,2.09,2.09,2.09,0],["1983-01-05",2.1,2.1,2.1,2.1,0],["1983-01-06",2.19,2.19,2.19,2.19,0],["1983-01-07",2.34,2.34,2.34,2.34,0],["1983-01-10",2.42,2.42,2.42,2.42,0],["1983-01-11",2.4,2.4,2.4,2.4,0],["1983-01-12",2.38,2.38,2.38,2.38,0],["1983-01-13",2.35,2.35,2.35,2.35,0],["1983-01-14",2.49,2.49,2.49,2.49,0],["1983-01-17",2.43,2.43,2.43,2.43,0],["1983-01-18",2.4,2.4,2.4,2.4,0],["1983-01-19",2.47,2.47,2.47,2.47,0],["1983-01-20",2.39,2.39,2.39,2.39,0],["1983-01-21",2.32,2.32,2.32,2.32,0],["1983-01-24",2.33,2.33,2.33,2.33,0],["1983-01-25",2.3,2.3,2.3,2.3,0],["1983-01-26",2.33,2.33,2.33,2.33,0],["1983-01-27",2.37,2.37,2.37,2.37,0],["1983-01-28",2.45,2.45,2.45,2.45,0],["1983-01-31",2.44,2.44,2.44,2.44,0],["1983-02-01",2.33,2.33,2.33,2.33,0],["1983-02-02",2.43,2.43,2.43,2.43,0],["1983-02-03",2.5,2.5,2.5,2.5,0],["1983-02-04",2.47,2.47,2.47,2.47,0],["1983-02-07",2.46,2.46,2.46,2.46,0],["1983-02-08",2.42,2.42,2.42,2.42,0],["1983-02-09",2.45,2.45,2.45,2.45,0],["1983-02-10",2.38,2.38,2.38,2.38,0],["1983-02-11",2.38,2.38,2.38,2.38,0],["1983-02-14",2.27,2.27,2.27,2.27,0],["1983-02-15",2.24,2.24,2.24,2.24,0],["1983-02-16",2.33,2.33,2.33,2.33,0],["1983-02-17",2.33,2.33,2.33,2.33,0],["1983-02-18",2.34,2.34,2.34,2.34,0],["1983-02-22",2.29,2.29,2.29,2.29,0],["1983-02-23",2.2,2.2,2.2,2.2,0],["1983-02-24",2.22,2.22,2.22,2.22,0],["1983-02-25",2.18,2.18,2.18,2.18,0],["1983-02-28",2.06,2.06,2.06,2.06,0],["1983-03-01",1.96,1.96,1.96,1.96,0],["1983-03-02",1.96,1.96,1.96,1.96,0],["1983-03-03",1.98,1.98,1.98,1.98,0],["1983-03-04",1.98,1.98,1.98,1.98,0],["1983-03-07",1.95,1.95,1.95,1.95,0],["1983-03-08",1.91,1.91,1.91,1.91,0],["1983-03-09",1.91,1.91,1.91,1.91,0],["1983-03-10",2.0,2.0,2.0,2.0,0],["1983-03-11",2.03,2.03,2.03,2.03,0],["1983-03-14",1.97,1.97,1.97,1.97,0],["1983-03-15",1.91,1.91,1.91,1.91,0],["1983-03-16",1.92,1.92,1.92,1.92,0],["1983-03-17",1.93,1.93,1.93,1.93,0],["1983-03-18",1.84,1.84,1.84,1.84,0],["1983-03-21",1.8,1.8,1.8,1.8,0],["1983-03-22",1.69,1.69,1.69,1.69,0],["1983-03-23",1.8,1.8,1.8,1.8,0],["1983-03-24",1.75,1.75,1.75,1.75,0],["1983-03-25",1.64,1.64,1.64,1.64,0],["1983-03-28",1.65,1.65,1.65,1.65,0],["1983-03-29",1.63,1.63,1.63,1.63,0],["1983-03-30",1.61,1.61,1.61,1.61,0],["1983-03-31",1.66,1.66,1.66,1.66,0],["1983-04-04",1.63,1.63,1.63,1.63,0],["1983-04-05",1.69,1.69,1.69,1.69,0],["1983-04-06",1.77,1.77,1.77,1.77,0],["1983-04-07",1.83,1.83,1.83,1.83,0],["1983-04-08",1.88,1.88,1.88,1.88,0],["1983-04-11",1.96,1.96,1.96,1.96,0],["1983-04-12",1.93,1.93,1.93,1.93,0],["1983-04-13",1.91,1.91,1.91,1.91,0],["1983-04-14",1.87,1.87,1.87,1.87,0],["1983-04-15",1.9,1.9,1.9,1.9,0],["1983-04-18",1.93,1.93,1.93,1.93,0],["1983-04-19",1.92,1.92,1.92,1.92,0],["1983-04-20",1.99,1.99,1.99,1.99,0],["1983-04-21",1.99,1.99,1.99,1.99,0],["1983-04-22",1.98,1.98,1.98,1.98,0],["1983-04-25",1.96,1.96,1.96,1.96,0],["1983-04-26",1.92,1.92,1.92,1.92,0],["1983-04-27",1.88,1.88,1.88,1.88,0],["1983-04-28",1.9,1.9,1.9,1.9,0],["1983-04-29",1.89,1.89,1.89,1.89,0],["1983-05-02",1.93,1.93,1.93,1.93,0],["1983-05-03",1.93,1.93,1.93,1.93,0],["1983-05-04",1.82,1.82,1.82,1.82,0],["1983-05-05",1.82,1.82,1.82,1.82,0],["1983-05-06",1.87,1.87,1.87,1.87,0],["1983-05-09",1.82,1.82,1.82,1.82,0],["1983-05-10",1.86,1.86,1.86,1.86,0],["1983-05-11",1.93,1.93,1.93,1.93,0],["1983-05-12",1.88,1.88,1.88,1.88,0],["1983-05-13",1.92,1.92,1.92,1.92,0],["1983-05-16",1.92,1.92,1.92,1.92,0],["1983-05-17",1.97,1.97,1.97,1.97,0],["1983-05-18",2.01,2.01,2.01,2.01,0],["1983-05-19",2.03,2.03,2.03,2.03,0],["1983-05-20",2.06,2.06,2.06,2.06,0],["1983-05-23",1.84,1.84,1.84,1.84,0],["1983-05-24",1.76,1.76,1.76,1.76,0],["1983-05-25",1.76,1.76,1.76,1.76,0],["1983-05-26",1.78,1.78,1.78,1.78,0],["1983-05-27",1.82,1.82,1.82,1.82,0],["1983-05-31",1.84,1.84,1.84,1.84,0],["1983-06-01",1.85,1.85,1.85,1.85,0],["1983-06-02",1.94,1.94,1.94,1.94,0],["1983-06-03",1.92,1.92,1.92,1.92,0],["1983-06-06",1.83,1.83,1.83,1.83,0],["1983-06-07",1.68,1.68,1.68,1.68,0],["1983-06-08",1.74,1.74,1.74,1.74,0],["1983-06-09",1.8,1.8,1.8,1.8,0],["1983-06-10",1.78,1.78,1.78,1.78,0],["1983-06-13",1.72,1.72,1.72,1.72,0],["1983-06-14",1.71,1.71,1.71,1.71,0],["1983-06-15",1.66,1.66,1.66,1.66,0],["1983-06-16",1.65,1.65,1.65,1.65,0],["1983-06-17",1.67,1.67,1.67,1.67,0],["1983-06-20",1.48,1.48,1.48,1.48,0],["1983-06-21",1.47,1.47,1.47,1.47,0],["1983-06-22",1.48,1.48,1.48,1.48,0],["1983-06-23",1.59,1.59,1.59,1.59,0],["1983-06-24",1.6,1.6,1.6,1.6,0],["1983-06-27",1.73,1.73,1.73,1.73,0],["1983-06-28",1.7,1.7,1.7,1.7,0],["1983-06-29",1.79,1.79,1.79,1.79,0],["1983-06-30",1.81,1.81,1.81,1.81,0],["1983-07-01",1.88,1.88,1.88,1.88,0],["1983-07-05",1.85,1.85,1.85,1.85,0],["1983-07-06",1.78,1.78,1.78,1.78,0],["1983-07-07",1.8,1.8,1.8,1.8,0],["1983-07-08",1.85,1.85,1.85,1.85,0],["1983-07-11",1.86,1.86,1.86,1.86,0],["1983-07-12",1.9,1.9,1.9,1.9,0],["1983-07-13",1.93,1.93,1.93,1.93,0],["1983-07-14",1.92,1.92,1.92,1.92,0],["1983-07-15",1.92,1.92,1.92,1.92,0],["1983-07-18",1.94,1.94,1.94,1.94,0],["1983-07-19",1.85,1.85,1.85,1.85,0],["1983-07-20",1.84,1.84,1.84,1.84,0],["1983-07-21",1.88,1.88,1.88,1.88,0],["1983-07-22",1.98,1.98,1.98,1.98,0],["1983-07-25",1.98,1.98,1.98,1.98,0],["1983-07-26",2.02,2.02,2.02,2.02,0],["1983-07-27",2.08,2.08,2.08,2.08,0],["1983-07-28",2.12,2.12,2.12,2.12,0],["1983-07-29",2.17,2.17,2.17,2.17,0],["1983-08-01",2.17,2.17,2.17,2.17,0],["1983-08-02",1.93,1.93,1.93,1.93,0],["1983-08-03",2.14,2.14,2.14,2.14,0],["1983-08-04",2.26,2.26,2.26,2.26,0],["1983-08-05",2.27,2.27,2.27,2.27,0],["1983-08-08",2.31,2.31,2.31,2.31,0],["1983-08-09",2.19,2.19,2.19,2.19,0],["1983-08-10",2.2,2.2,2.2,2.2,0],["1983-08-11",2.06,2.06,2.06,2.06,0],["1983-08-12",2.06,2.06,2.06,2.06,0],["1983-08-15",1.93,1.93,1.93,1.93,0],["1983-08-16",1.88,1.88,1.88,1.88,0],["1983-08-17",1.92,1.92,1.92,1.92,0],["1983-08-18",2.02,2.02,2.02,2.02,0],["1983-08-19",2.02,2.02,2.02,2.02,0],["1983-08-22",2.0,2.0,2.0,2.0,0],["1983-08-23",2.01,2.01,2.01,2.01,0],["1983-08-24",2.05,2.05,2.05,2.05,0],["1983-08-25",2.14,2.14,2.14,2.14,0],["1983-08-26",2.11,2.11,2.11,2.11,0],["1983-08-29",2.24,2.24,2.24,2.24,0],["1983-08-30",2.21,2.21,2.21,2.21,0],["1983-08-31",2.34,2.34,2.34,2.34,0],["1983-09-01",2.39,2.39,2.39,2.39,0],["1983-09-02",2.38,2.38,2.38,2.38,0],["1983-09-06",2.26,2.26,2.26,2.26,0],["1983-09-07",2.21,2.21,2.21,2.21,0],["1983-09-08",2.29,2.29,2.29,2.29,0],["1983-09-09",2.19,2.19,2.19,2.19,0],["1983-09-12",2.17,2.17,2.17,2.17,0],["1983-09-13",2.17,2.17,2.17,2.17,0],["1983-09-14",2.29,2.29,2.29,2.29,0],["1983-09-15",2.36,2.36,2.36,2.36,0],["1983-09-16",2.25,2.25,2.25,2.25,0],["1983-09-19",2.32,2.32,2.32,2.32,0],["1983-09-20",2.25,2.25,2.25,2.25,0],["1983-09-21",2.31,2.31,2.31,2.31,0],["1983-09-22",2.27,2.27,2.27,2.27,0],["1983-09-23",2.27,2.27,2.27,2.27,0],["1983-09-26",2.36,2.36,2.36,2.36,0],["1983-09-27",2.37,2.37,2.37,2.37,0],["1983-09-28",2.37,2.37,2.37,2.37,0],["1983-09-29",2.26,2.26,2.26,2.26,0],["1983-09-30",2.4,2.4,2.4,2.4,0],["1983-10-03",2.34,2.34,2.34,2.34,0],["1983-10-04",2.46,2.46,2.46,2.46,0],["1983-10-05",2.34,2.34,2.34,2.34,0],["1983-10-06",2.34,2.34,2.34,2.34,0],["1983-10-07",2.39,2.39,2.39,2.39,0],["1983-10-11",2.41,2.41,2.41,2.41,0],["1983-10-12",2.45,2.45,2.45,2.45,0],["1983-10-13",2.49,2.49,2.49,2.49,0],["1983-10-14",2.46,2.46,2.46,2.46,0],["1983-10-17",2.59,2.59,2.59,2.59,0],["1983-10-18",2.64,2.64,2.64,2.64,0],["1983-10-19",2.65,2.65,2.65,2.65,0],["1983-10-20",2.59,2.59,2.59,2.59,0],["1983-10-21",2.56,2.56,2.56,2.56,0],["1983-10-24",2.63,2.63,2.63,2.63,0],["1983-10-25",2.7,2.7,2.7,2.7,0],["1983-10-26",2.72,2.72,2.72,2.72,0],["1983-10-27",2.67,2.67,2.67,2.67,0],["1983-10-28",2.72,2.72,2.72,2.72,0],["1983-10-31",2.91,2.91,2.91,2.91,0],["1983-11-01",2.89,2.89,2.89,2.89,0],["1983-11-02",2.88,2.88,2.88,2.88,0],["1983-11-03",2.78,2.78,2.78,2.78,0],["1983-11-04",2.71,2.71,2.71,2.71,0],["1983-11-07",2.71,2.71,2.71,2.71,0],["1983-11-09",2.71,2.71,2.71,2.71,0],["1983-11-10",2.62,2.62,2.62,2.62,0],["1983-11-14",2.56,2.56,2.56,2.56,0],["1983-11-15",2.57,2.57,2.57,2.57,0],["1983-11-16",2.56,2.56,2.56,2.56,0],["1983-11-17",2.52,2.52,2.52,2.52,0],["1983-11-18",2.52,2.52,2.52,2.52,0],["1983-11-21",2.53,2.53,2.53,2.53,0],["1983-11-22",2.45,2.45,2.45,2.45,0],["1983-11-23",2.43,2.43,2.43,2.43,0],["1983-11-25",2.43,2.43,2.43,2.43,0],["1983-11-28",2.38,2.38,2.38,2.38,0],["1983-11-29",2.36,2.36,2.36,2.36,0],["1983-11-30",2.39,2.39,2.39,2.39,0],["1983-12-01",2.36,2.36,2.36,2.36,0],["1983-12-02",2.47,2.47,2.47,2.47,0],["1983-12-05",2.49,2.49,2.49,2.49,0],["1983-12-06",2.46,2.46,2.46,2.46,0],["1983-12-07",2.48,2.48,2.48,2.48,0],["1983-12-08",2.51,2.51,2.51,2.51,0],["1983-12-09",2.56,2.56,2.56,2.56,0],["1983-12-12",2.56,2.56,2.56,2.56,0],["1983-12-13",2.49,2.49,2.49,2.49,0],["1983-12-14",2.49,2.49,2.49,2.49,0],["1983-12-15",2.43,2.43,2.43,2.43,0],["1983-12-16",2.41,2.41,2.41,2.41,0],["1983-12-19",2.42,2.42,2.42,2.42,0],["1983-12-20",2.45,2.45,2.45,2.45,0],["1983-12-21",2.47,2.47,2.47,2.47,0],["1983-12-22",2.52,2.52,2.52,2.52,0],["1983-12-23",2.47,2.47,2.47,2.47,0],["1983-12-27",2.46,2.46,2.46,2.46,0],["1983-12-28",2.47,2.47,2.47,2.47,0],["1983-12-29",2.45,2.45,2.45,2.45,0],["1983-12-30",2.49,2.49,2.49,2.49,0],["1984-01-03",2.51,2.51,2.51,2.51,0],["1984-01-04",2.44,2.44,2.44,2.44,0],["1984-01-05",2.48,2.48,2.48,2.48,0],["1984-01-06",2.51,2.51,2.51,2.51,0],["1984-01-09",2.5,2.5,2.5,2.5,0],["1984-01-10",2.44,2.44,2.44,2.44,0],["1984-01-11",2.46,2.46,2.46,2.46,0],["1984-01-12",2.47,2.47,2.47,2.47,0],["1984-01-13",2.51,2.51,2.51,2.51,0],["1984-01-16",2.43,2.43,2.43,2.43,0],["1984-01-17",2.33,2.33,2.33,2.33,0],["1984-01-18",2.34,2.34,2.34,2.34,0],["1984-01-19",2.35,2.35,2.35,2.35,0],["1984-01-20",2.32,2.32,2.32,2.32,0],["1984-01-23",2.33,2.33,2.33,2.33,0],["1984-01-24",2.34,2.34,2.34,2.34,0],["1984-01-25",2.34,2.34,2.34,2.34,0],["1984-01-26",2.34,2.34,2.34,2.34,0],["1984-01-27",2.35,2.35,2.35,2.35,0],["1984-01-30",2.42,2.42,2.42,2.42,0],["1984-01-31",2.41,2.41,2.41,2.41,0],["1984-02-01",2.39,2.39,2.39,2.39,0],["1984-02-02",2.33,2.33,2.33,2.33,0],["1984-02-03",2.28,2.28,2.28,2.28,0],["1984-02-06",2.2,2.2,2.2,2.2,0],["1984-02-07",2.28,2.28,2.28,2.28,0],["1984-02-08",2.25,2.25,2.25,2.25,0],["1984-02-09",2.33,2.33,2.33,2.33,0],["1984-02-10",2.4,2.4,2.4,2.4,0],["1984-02-14",2.42,2.42,2.42,2.42,0],["1984-02-15",2.37,2.37,2.37,2.37,0],["1984-02-16",2.39,2.39,2.39,2.39,0],["1984-02-17",2.39,2.39,2.39,2.39,0],["1984-02-21",2.41,2.41,2.41,2.41,0],["1984-02-22",2.42,2.42,2.42,2.42,0],["1984-02-23",2.41,2.41,2.41,2.41,0],["1984-02-24",2.45,2.45,2.45,2.45,0],["1984-02-27",2.5,2.5,2.5,2.5,0],["1984-02-28",2.5,2.5,2.5,2.5,0],["1984-02-29",2.55,2.55,2.55,2.55,0],["1984-03-01",2.53,2.53,2.53,2.53,0],["1984-03-02",2.49,2.49,2.49,2.49,0],["1984-03-05",2.53,2.53,2.53,2.53,0],["1984-03-06",2.5,2.5,2.5,2.5,0],["1984-03-07",2.55,2.55,2.55,2.55,0],["1984-03-08",2.54,2.54,2.54,2.54,0],["1984-03-09",2.51,2.51,2.51,2.51,0],["1984-03-12",2.55,2.55,2.55,2.55,0],["1984-03-13",2.53,2.53,2.53,2.53,0],["1984-03-14",2.48,2.48,2.48,2.48,0],["1984-03-15",2.45,2.45,2.45,2.45,0],["1984-03-16",2.47,2.47,2.47,2.47,0],["1984-03-19",2.45,2.45,2.45,2.45,0],["1984-03-20",2.24,2.24,2.24,2.24,0],["1984-03-21",2.25,2.25,2.25,2.25,0],["1984-03-22",2.31,2.31,2.31,2.31,0],["1984-03-23",2.33,2.33,2.33,2.33,0],["1984-03-26",2.35,2.35,2.35,2.35,0],["1984-03-27",2.29,2.29,2.29,2.29,0],["1984-03-28",2.32,2.32,2.32,2.32,0],["1984-03-29",2.34,2.34,2.34,2.34,0],["1984-03-30",2.44,2.44,2.44,2.44,0],["1984-04-02",2.51,2.51,2.51,2.51,0],["1984-04-03",2.47,2.47,2.47,2.47,0],["1984-04-04",2.49,2.49,2.49,2.49,0],["1984-04-05",2.47,2.47,2.47,2.47,0],["1984-04-06",2.46,2.46,2.46,2.46,0],["1984-04-09",2.52,2.52,2.52,2.52,0],["1984-04-10",2.51,2.51,2.51,2.51,0],["1984-04-11",2.49,2.49,2.49,2.49,0],["1984-04-12",2.38,2.38,2.38,2.38,0],["1984-04-13",2.46,2.46,2.46,2.46,0],["1984-04-16",2.44,2.44,2.44,2.44,0],["1984-04-17",2.42,2.42,2.42,2.42,0],["1984-04-18",2.56,2.56,2.56,2.56,0],["1984-04-19",2.67,2.67,2.67,2.67,0],["1984-04-23",2.79,2.79,2.79,2.79,0],["1984-04-24",2.71,2.71,2.71,2.71,0],["1984-04-25",2.67,2.67,2.67,2.67,0],["1984-04-26",2.76,2.76,2.76,2.76,0],["1984-04-27",2.71,2.71,2.71,2.71,0],["1984-04-30",2.72,2.72,2.72,2.72,0],["1984-05-01",2.74,2.74,2.74,2.74,0],["1984-05-02",2.8,2.8,2.8,2.8,0],["1984-05-03",2.84,2.84,2.84,2.84,0],["1984-05-04",2.82,2.82,2.82,2.82,0],["1984-05-07",2.78,2.78,2.78,2.78,0],["1984-05-08",2.65,2.65,2.65,2.65,0],["1984-05-09",2.81,2.81,2.81,2.81,0],["1984-05-10",3.0,3.0,3.0,3.0,0],["1984-05-11",3.06,3.06,3.06,3.06,0],["1984-05-14",3.21,3.21,3.21,3.21,0],["1984-05-15",2.96,2.96,2.96,2.96,0],["1984-05-16",3.27,3.27,3.27,3.27,0],["1984-05-17",3.38,3.38,3.38,3.38,0],["1984-05-18",3.26,3.26,3.26,3.26,0],["1984-05-21",3.36,3.36,3.36,3.36,0],["1984-05-22",3.07,3.07,3.07,3.07,0],["1984-05-23",3.21,3.21,3.21,3.21,0],["1984-05-24",3.63,3.63,3.63,3.63,0],["1984-05-25",3.81,3.81,3.81,3.81,0],["1984-05-29",3.8,3.8,3.8,3.8,0],["1984-05-30",3.84,3.84,3.84,3.84,0],["1984-05-31",3.78,3.78,3.78,3.78,0],["1984-06-01",3.45,3.45,3.45,3.45,0],["1984-06-04",3.19,3.19,3.19,3.19,0],["1984-06-05",3.23,3.23,3.23,3.23,0],["1984-06-06",3.39,3.39,3.39,3.39,0],["1984-06-07",3.31,3.31,3.31,3.31,0],["1984-06-08",3.21,3.21,3.21,3.21,0],["1984-06-11",3.15,3.15,3.15,3.15,0],["1984-06-12",3.06,3.06,3.06,3.06,0],["1984-06-13",3.16,3.16,3.16,3.16,0],["1984-06-14",3.11,3.11,3.11,3.11,0],["1984-06-15",2.94,2.94,2.94,2.94,0],["1984-06-18",2.92,2.92,2.92,2.92,0],["1984-06-19",3.07,3.07,3.07,3.07,0],["1984-06-20",3.34,3.34,3.34,3.34,0],["1984-06-21",3.39,3.39,3.39,3.39,0],["1984-06-22",3.51,3.51,3.51,3.51,0],["1984-06-25",3.61,3.61,3.61,3.61,0],["1984-06-26",3.6,3.6,3.6,3.6,0],["1984-06-27",3.62,3.62,3.62,3.62,0],["1984-06-28",3.56,3.56,3.56,3.56,0],["1984-06-29",3.53,3.53,3.53,3.53,0],["1984-07-02",3.75,3.75,3.75,3.75,0],["1984-07-03",3.42,3.42,3.42,3.42,0],["1984-07-05",3.4,3.4,3.4,3.4,0],["1984-07-06",3.35,3.35,3.35,3.35,0],["1984-07-09",3.07,3.07,3.07,3.07,0],["1984-07-10",2.99,2.99,2.99,2.99,0],["1984-07-11",3.04,3.04,3.04,3.04,0],["1984-07-12",2.98,2.98,2.98,2.98,0],["1984-07-13",2.94,2.94,2.94,2.94,0],["1984-07-16",2.92,2.92,2.92,2.92,0],["1984-07-17",2.76,2.76,2.76,2.76,0],["1984-07-18",2.8,2.8,2.8,2.8,0],["1984-07-19",2.71,2.71,2.71,2.71,0],["1984-07-20",2.77,2.77,2.77,2.77,0],["1984-07-23",2.72,2.72,2.72,2.72,0],["1984-07-24",2.62,2.62,2.62,2.62,0],["1984-07-25",2.38,2.38,2.38,2.38,0],["1984-07-26",2.22,2.22,2.22,2.22,0],["1984-07-27",2.25,2.25,2.25,2.25,0],["1984-07-30",2.29,2.29,2.29,2.29,0],["1984-07-31",2.08,2.08,2.08,2.08,0],["1984-08-01",1.95,1.95,1.95,1.95,0],["1984-08-02",1.84,1.84,1.84,1.84,0],["1984-08-03",1.71,1.71,1.71,1.71,0],["1984-08-06",1.75,1.75,1.75,1.75,0],["1984-08-07",1.72,1.72,1.72,1.72,0],["1984-08-08",1.76,1.76,1.76,1.76,0],["1984-08-09",1.76,1.76,1.76,1.76,0],["1984-08-10",1.82,1.82,1.82,1.82,0],["1984-08-13",1.86,1.86,1.86,1.86,0],["1984-08-14",1.95,1.95,1.95,1.95,0],["1984-08-15",2.12,2.12,2.12,2.12,0],["1984-08-16",2.02,2.02,2.02,2.02,0],["1984-08-17",1.95,1.95,1.95,1.95,0],["1984-08-20",1.81,1.81,1.81,1.81,0],["1984-08-21",1.77,1.77,1.77,1.77,0],["1984-08-22",1.81,1.81,1.81,1.81,0],["1984-08-23",1.81,1.81,1.81,1.81,0],["1984-08-24",1.75,1.75,1.75,1.75,0],["1984-08-27",1.69,1.69,1.69,1.69,0],["1984-08-28",1.71,1.71,1.71,1.71,0],["1984-08-29",1.72,1.72,1.72,1.72,0],["1984-08-30",1.75,1.75,1.75,1.75,0],["1984-08-31",1.73,1.73,1.73,1.73,0],["1984-09-04",1.74,1.74,1.74,1.74,0],["1984-09-05",1.84,1.84,1.84,1.84,0],["1984-09-06",1.77,1.77,1.77,1.77,0],["1984-09-07",1.71,1.71,1.71,1.71,0],["1984-09-10",1.78,1.78,1.78,1.78,0],["1984-09-11",1.72,1.72,1.72,1.72,0],["1984-09-12",1.72,1.72,1.72,1.72,0],["1984-09-13",1.69,1.69,1.69,1.69,0],["1984-09-14",1.63,1.63,1.63,1.63,0],["1984-09-17",1.59,1.59,1.59,1.59,0],["1984-09-18",1.61,1.61,1.61,1.61,0],["1984-09-19",1.56,1.56,1.56,1.56,0],["1984-09-20",1.62,1.62,1.62,1.62,0],["1984-09-21",1.78,1.78,1.78,1.78,0],["1984-09-24",1.8,1.8,1.8,1.8,0],["1984-09-25",1.85,1.85,1.85,1.85,0],["1984-09-26",1.82,1.82,1.82,1.82,0],["1984-09-27",1.74,1.74,1.74,1.74,0],["1984-09-28",1.84,1.84,1.84,1.84,0],["1984-10-01",1.89,1.89,1.89,1.89,0],["1984-10-02",1.87,1.87,1.87,1.87,0],["1984-10-03",1.95,1.95,1.95,1.95,0],["1984-10-04",1.95,1.95,1.95,1.95,0],["1984-10-05",1.84,1.84,1.84,1.84,0],["1984-10-09",1.85,1.85,1.85,1.85,0],["1984-10-10",1.88,1.88,1.88,1.88,0],["1984-10-11",1.95,1.95,1.95,1.95,0],["1984-10-12",1.98,1.98,1.98,1.98,0],["1984-10-15",1.95,1.95,1.95,1.95,0],["1984-10-16",1.97,1.97,1.97,1.97,0],["1984-10-17",2.02,2.02,2.02,2.02,0],["1984-10-18",1.99,1.99,1.99,1.99,0],["1984-10-19",2.0,2.0,2.0,2.0,0],["1984-10-22",1.98,1.98,1.98,1.98,0],["1984-10-23",1.96,1.96,1.96,1.96,0],["1984-10-24",2.23,2.23,2.23,2.23,0],["1984-10-25",2.3,2.3,2.3,2.3,0],["1984-10-26",2.28,2.28,2.28,2.28,0],["1984-10-29",2.3,2.3,2.3,2.3,0],["1984-10-30",2.21,2.21,2.21,2.21,0],["1984-10-31",2.44,2.44,2.44,2.44,0],["1984-11-01",2.3,2.3,2.3,2.3,0],["1984-11-02",2.32,2.32,2.32,2.32,0],["1984-11-05",2.61,2.61,2.61,2.61,0],["1984-11-07",2.86,2.86,2.86,2.86,0],["1984-11-08",2.73,2.73,2.73,2.73,0],["1984-11-09",2.77,2.77,2.77,2.77,0],["1984-11-13",2.74,2.74,2.74,2.74,0],["1984-11-14",2.73,2.73,2.73,2.73,0],["1984-11-15",2.75,2.75,2.75,2.75,0],["1984-11-16",2.79,2.79,2.79,2.79,0],["1984-11-19",2.68,2.68,2.68,2.68,0],["1984-11-20",2.6,2.6,2.6,2.6,0],["1984-11-21",2.54,2.54,2.54,2.54,0],["1984-11-23",2.49,2.49,2.49,2.49,0],["1984-11-26",2.49,2.49,2.49,2.49,0],["1984-11-27",2.6,2.6,2.6,2.6,0],["1984-11-28",2.7,2.7,2.7,2.7,0],["1984-11-29",2.77,2.77,2.77,2.77,0],["1984-11-30",2.84,2.84,2.84,2.84,0],["1984-12-03",2.85,2.85,2.85,2.85,0],["1984-12-04",2.72,2.72,2.72,2.72,0],["1984-12-05",2.74,2.74,2.74,2.74,0],["1984-12-06",2.83,2.83,2.83,2.83,0],["1984-12-07",3.06,3.06,3.06,3.06,0],["1984-12-10",3.01,3.01,3.01,3.01,0],["1984-12-11",2.94,2.94,2.94,2.94,0],["1984-12-12",2.98,2.98,2.98,2.98,0],["1984-12-13",3.12,3.12,3.12,3.12,0],["1984-12-14",3.17,3.17,3.17,3.17,0],["1984-12-17",3.25,3.25,3.25,3.25,0],["1984-12-18",3.21,3.21,3.21,3.21,0],["1984-12-19",3.37,3.37,3.37,3.37,0],["1984-12-20",3.3,3.3,3.3,3.3,0],["1984-12-21",3.31,3.31,3.31,3.31,0],["1984-12-24",3.41,3.41,3.41,3.41,0],["1984-12-26",3.56,3.56,3.56,3.56,0],["1984-12-27",3.52,3.52,3.52,3.52,0],["1984-12-28",3.46,3.46,3.46,3.46,0],["1984-12-31",3.43,3.43,3.43,3.43,0],["1985-01-02",3.6,3.6,3.6,3.6,0],["1985-01-03",3.55,3.55,3.55,3.55,0],["1985-01-04",3.59,3.59,3.59,3.59,0],["1985-01-07",3.44,3.44,3.44,3.44,0],["1985-01-08",3.39,3.39,3.39,3.39,0],["1985-01-09",3.52,3.52,3.52,3.52,0],["1985-01-10",3.48,3.48,3.48,3.48,0],["1985-01-11",3.57,3.57,3.57,3.57,0],["1985-01-14",3.64,3.64,3.64,3.64,0],["1985-01-15",3.5,3.5,3.5,3.5,0],["1985-01-16",3.51,3.51,3.51,3.51,0],["1985-01-17",3.48,3.48,3.48,3.48,0],["1985-01-18",3.39,3.39,3.39,3.39,0],["1985-01-22",3.31,3.31,3.31,3.31,0],["1985-01-23",3.31,3.31,3.31,3.31,0],["1985-01-24",3.18,3.18,3.18,3.18,0],["1985-01-25",3.22,3.22,3.22,3.22,0],["1985-01-28",3.13,3.13,3.13,3.13,0],["1985-01-29",3.02,3.02,3.02,3.02,0],["1985-01-30",2.98,2.98,2.98,2.98,0],["1985-01-31",2.84,2.84,2.84,2.84,0],["1985-02-01",2.82,2.82,2.82,2.82,0],["1985-02-04",2.88,2.88,2.88,2.88,0],["1985-02-05",2.87,2.87,2.87,2.87,0],["1985-02-06",2.99,2.99,2.99,2.99,0],["1985-02-07",2.95,2.95,2.95,2.95,0],["1985-02-08",2.86,2.86,2.86,2.86,0],["1985-02-11",2.92,2.92,2.92,2.92,0],["1985-02-13",2.86,2.86,2.86,2.86,0],["1985-02-14",2.81,2.81,2.81,2.81,0],["1985-02-15",2.91,2.91,2.91,2.91,0],["1985-02-19",2.91,2.91,2.91,2.91,0],["1985-02-20",2.99,2.99,2.99,2.99,0],["1985-02-21",2.91,2.91,2.91,2.91,0],["1985-02-22",3.08,3.08,3.08,3.08,0],["1985-02-25",3.06,3.06,3.06,3.06,0],["1985-02-26",3.07,3.07,3.07,3.07,0],["1985-02-27",3.14,3.14,3.14,3.14,0],["1985-02-28",3.1,3.1,3.1,3.1,0],["1985-03-01",2.88,2.88,2.88,2.88,0],["1985-03-04",2.88,2.88,2.88,2.88,0],["1985-03-05",2.86,2.86,2.86,2.86,0],["1985-03-06",2.91,2.91,2.91,2.91,0],["1985-03-07",2.82,2.82,2.82,2.82,0],["1985-03-08",2.82,2.82,2.82,2.82,0],["1985-03-11",2.93,2.93,2.93,2.93,0],["1985-03-12",2.93,2.93,2.93,2.93,0],["1985-03-13",2.99,2.99,2.99,2.99,0],["1985-03-14",2.87,2.87,2.87,2.87,0],["1985-03-15",3.22,3.22,3.22,3.22,0],["1985-03-18",3.19,3.19,3.19,3.19,0],["1985-03-19",3.13,3.13,3.13,3.13,0],["1985-03-20",3.07,3.07,3.07,3.07,0],["1985-03-21",3.07,3.07,3.07,3.07,0],["1985-03-22",3.06,3.06,3.06,3.06,0],["1985-03-25",3.12,3.12,3.12,3.12,0],["1985-03-26",3.13,3.13,3.13,3.13,0],["1985-03-27",3.21,3.21,3.21,3.21,0],["1985-03-28",3.26,3.26,3.26,3.26,0],["1985-03-29",3.18,3.18,3.18,3.18,0],["1985-04-01",3.22,3.22,3.22,3.22,0],["1985-04-02",3.19,3.19,3.19,3.19,0],["1985-04-03",3.28,3.28,3.28,3.28,0],["1985-04-04",3.34,3.34,3.34,3.34,0],["1985-04-08",3.36,3.36,3.36,3.36,0],["1985-04-09",3.29,3.29,3.29,3.29,0],["1985-04-10",3.2,3.2,3.2,3.2,0],["1985-04-11",3.1,3.1,3.1,3.1,0],["1985-04-12",3.1,3.1,3.1,3.1,0],["1985-04-15",3.02,3.02,3.02,3.02,0],["1985-04-16",3.05,3.05,3.05,3.05,0],["1985-04-17",3.23,3.23,3.23,3.23,0],["1985-04-18",3.16,3.16,3.16,3.16,0],["1985-04-19",3.1,3.1,3.1,3.1,0],["1985-04-22",3.2,3.2,3.2,3.2,0],["1985-04-23",3.2,3.2,3.2,3.2,0],["1985-04-24",3.24,3.24,3.24,3.24,0],["1985-04-25",3.27,3.27,3.27,3.27,0],["1985-04-26",3.27,3.27,3.27,3.27,0],["1985-04-29",3.36,3.36,3.36,3.36,0],["1985-04-30",3.29,3.29,3.29,3.29,0],["1985-05-01",3.26,3.26,3.26,3.26,0],["1985-05-02",3.26,3.26,3.26,3.26,0],["1985-05-03",3.22,3.22,3.22,3.22,0],["1985-05-06",3.19,3.19,3.19,3.19,0],["1985-05-07",3.14,3.14,3.14,3.14,0],["1985-05-08",3.17,3.17,3.17,3.17,0],["1985-05-09",3.19,3.19,3.19,3.19,0],["1985-05-10",3.04,3.04,3.04,3.04,0],["1985-05-13",3.07,3.07,3.07,3.07,0],["1985-05-14",3.01,3.01,3.01,3.01,0],["1985-05-15",3.21,3.21,3.21,3.21,0],["1985-05-16",3.2,3.2,3.2,3.2,0],["1985-05-17",3.2,3.2,3.2,3.2,0],["1985-05-20",3.06,3.06,3.06,3.06,0],["1985-05-21",3.06,3.06,3.06,3.06,0],["1985-05-22",3.09,3.09,3.09,3.09,0],["1985-05-23",3.15,3.15,3.15,3.15,0],["1985-05-24",3.15,3.15,3.15,3.15,0],["1985-05-28",2.98,2.98,2.98,2.98,0],["1985-05-29",2.98,2.98,2.98,2.98,0],["1985-05-30",2.97,2.97,2.97,2.97,0],["1985-05-31",2.9,2.9,2.9,2.9,0],["1985-06-03",2.81,2.81,2.81,2.81,0],["1985-06-04",2.87,2.87,2.87,2.87,0],["1985-06-05",2.69,2.69,2.69,2.69,0],["1985-06-06",2.68,2.68,2.68,2.68,0],["1985-06-07",2.8,2.8,2.8,2.8,0],["1985-06-10",2.67,2.67,2.67,2.67,0],["1985-06-11",2.7,2.7,2.7,2.7,0],["1985-06-12",2.84,2.84,2.84,2.84,0],["1985-06-13",3.01,3.01,3.01,3.01,0],["1985-06-14",3.07,3.07,3.07,3.07,0],["1985-06-17",2.98,2.98,2.98,2.98,0],["1985-06-18",3.03,3.03,3.03,3.03,0],["1985-06-19",3.09,3.09,3.09,3.09,0],["1985-06-20",3.08,3.08,3.08,3.08,0],["1985-06-21",3.07,3.07,3.07,3.07,0],["1985-06-24",3.16,3.16,3.16,3.16,0],["1985-06-25",3.18,3.18,3.18,3.18,0],["1985-06-26",3.33,3.33,3.33,3.33,0],["1985-06-27",3.26,3.26,3.26,3.26,0],["1985-06-28",3.2,3.2,3.2,3.2,0],["1985-07-01",3.1,3.1,3.1,3.1,0],["1985-07-02",3.03,3.03,3.03,3.03,0],["1985-07-03",2.99,2.99,2.99,2.99,0],["1985-07-05",2.94,2.94,2.94,2.94,0],["1985-07-08",2.91,2.91,2.91,2.91,0],["1985-07-09",2.87,2.87,2.87,2.87,0],["1985-07-10",2.91,2.91,2.91,2.91,0],["1985-07-11",2.93,2.93,2.93,2.93,0],["1985-07-12",2.91,2.91,2.91,2.91,0],["1985-07-15",2.94,2.94,2.94,2.94,0],["1985-07-16",2.92,2.92,2.92,2.92,0],["1985-07-17",2.91,2.91,2.91,2.91,0],["1985-07-18",2.91,2.91,2.91,2.91,0],["1985-07-19",2.92,2.92,2.92,2.92,0],["1985-07-22",2.97,2.97,2.97,2.97,0],["1985-07-23",2.97,2.97,2.97,2.97,0],["1985-07-24",3.03,3.03,3.03,3.03,0],["1985-07-25",3.11,3.11,3.11,3.11,0],["1985-07-26",3.16,3.16,3.16,3.16,0],["1985-07-29",3.17,3.17,3.17,3.17,0],["1985-07-30",3.14,3.14,3.14,3.14,0],["1985-07-31",3.05,3.05,3.05,3.05,0],["1985-08-01",2.99,2.99,2.99,2.99,0],["1985-08-02",3.11,3.11,3.11,3.11,0],["1985-08-05",3.12,3.12,3.12,3.12,0],["1985-08-06",3.15,3.15,3.15,3.15,0],["1985-08-07",3.14,3.14,3.14,3.14,0],["1985-08-08",3.02,3.02,3.02,3.02,0],["1985-08-09",2.97,2.97,2.97,2.97,0],["1985-08-12",3.05,3.05,3.05,3.05,0],["1985-08-13",3.09,3.09,3.09,3.09,0],["1985-08-14",3.06,3.06,3.06,3.06,0],["1985-08-15",2.93,2.93,2.93,2.93,0],["1985-08-16",2.92,2.92,2.92,2.92,0],["1985-08-19",2.87,2.87,2.87,2.87,0],["1985-08-20",2.85,2.85,2.85,2.85,0],["1985-08-21",2.85,2.85,2.85,2.85,0],["1985-08-22",2.83,2.83,2.83,2.83,0],["1985-08-23",2.87,2.87,2.87,2.87,0],["1985-08-26",2.88,2.88,2.88,2.88,0],["1985-08-27",2.84,2.84,2.84,2.84,0],["1985-08-28",2.87,2.87,2.87,2.87,0],["1985-08-29",2.84,2.84,2.84,2.84,0],["1985-08-30",2.9,2.9,2.9,2.9,0],["1985-09-03",2.89,2.89,2.89,2.89,0],["1985-09-04",2.88,2.88,2.88,2.88,0],["1985-09-05",2.91,2.91,2.91,2.91,0],["1985-09-06",3.0,3.0,3.0,3.0,0],["1985-09-09",2.99,2.99,2.99,2.99,0],["1985-09-10",3.01,3.01,3.01,3.01,0],["1985-09-11",3.03,3.03,3.03,3.03,0],["1985-09-12",3.04,3.04,3.04,3.04,0],["1985-09-13",2.95,2.95,2.95,2.95,0],["1985-09-16",2.95,2.95,2.95,2.95,0],["1985-09-17",2.97,2.97,2.97,2.97,0],["1985-09-18",3.09,3.09,3.09,3.09,0],["1985-09-19",3.11,3.11,3.11,3.11,0],["1985-09-20",3.12,3.12,3.12,3.12,0],["1985-09-23",3.27,3.27,3.27,3.27,0],["1985-09-24",3.27,3.27,3.27,3.27,0],["1985-09-25",3.18,3.18,3.18,3.18,0],["1985-09-26",3.06,3.06,3.06,3.06,0],["1985-09-30",3.04,3.04,3.04,3.04,0],["1985-10-01",3.03,3.03,3.03,3.03,0],["1985-10-02",3.05,3.05,3.05,3.05,0],["1985-10-03",3.1,3.1,3.1,3.1,0],["1985-10-04",3.14,3.14,3.14,3.14,0],["1985-10-07",3.1,3.1,3.1,3.1,0],["1985-10-08",2.97,2.97,2.97,2.97,0],["1985-10-09",2.95,2.95,2.95,2.95,0],["1985-10-10",2.89,2.89,2.89,2.89,0],["1985-10-11",2.91,2.91,2.91,2.91,0],["1985-10-15",2.82,2.82,2.82,2.82,0],["1985-10-16",2.8,2.8,2.8,2.8,0],["1985-10-17",2.78,2.78,2.78,2.78,0],["1985-10-18",2.73,2.73,2.73,2.73,0],["1985-10-21",2.72,2.72,2.72,2.72,0],["1985-10-22",2.73,2.73,2.73,2.73,0],["1985-10-23",2.68,2.68,2.68,2.68,0],["1985-10-24",2.65,2.65,2.65,2.65,0],["1985-10-25",2.73,2.73,2.73,2.73,0],["1985-10-28",2.81,2.81,2.81,2.81,0],["1985-10-29",2.66,2.66,2.66,2.66,0],["1985-10-30",2.55,2.55,2.55,2.55,0],["1985-10-31",2.59,2.59,2.59,2.59,0],["1985-11-01",2.54,2.54,2.54,2.54,0],["1985-11-04",2.5,2.5,2.5,2.5,0],["1985-11-05",2.45,2.45,2.45,2.45,0],["1985-11-06",2.44,2.44,2.44,2.44,0],["1985-11-07",2.37,2.37,2.37,2.37,0],["1985-11-08",2.38,2.38,2.38,2.38,0],["1985-11-12",2.28,2.28,2.28,2.28,0],["1985-11-13",2.26,2.26,2.26,2.26,0],["1985-11-14",2.28,2.28,2.28,2.28,0],["1985-11-15",2.33,2.33,2.33,2.33,0],["1985-11-18",2.24,2.24,2.24,2.24,0],["1985-11-19",2.28,2.28,2.28,2.28,0],["1985-11-20",2.23,2.23,2.23,2.23,0],["1985-11-21",2.11,2.11,2.11,2.11,0],["1985-11-22",2.19,2.19,2.19,2.19,0],["1985-11-25",2.24,2.24,2.24,2.24,0],["1985-11-26",2.25,2.25,2.25,2.25,0],["1985-11-27",2.23,2.23,2.23,2.23,0],["1985-11-29",2.2,2.2,2.2,2.2,0],["1985-12-02",2.19,2.19,2.19,2.19,0],["1985-12-03",2.21,2.21,2.21,2.21,0],["1985-12-04",2.17,2.17,2.17,2.17,0],["1985-12-05",2.12,2.12,2.12,2.12,0],["1985-12-06",2.17,2.17,2.17,2.17,0],["1985-12-09",2.05,2.05,2.05,2.05,0],["1985-12-10",1.95,1.95,1.95,1.95,0],["1985-12-11",1.92,1.92,1.92,1.92,0],["1985-12-12",1.96,1.96,1.96,1.96,0],["1985-12-13",2.01,2.01,2.01,2.01,0],["1985-12-16",1.91,1.91,1.91,1.91,0],["1985-12-17",1.81,1.81,1.81,1.81,0],["1985-12-18",1.75,1.75,1.75,1.75,0],["1985-12-19",1.77,1.77,1.77,1.77,0],["1985-12-20",1.77,1.77,1.77,1.77,0],["1985-12-23",1.78,1.78,1.78,1.78,0],["1985-12-24",1.79,1.79,1.79,1.79,0],["1985-12-26",1.81,1.81,1.81,1.81,0],["1985-12-27",1.81,1.81,1.81,1.81,0],["1985-12-30",1.84,1.84,1.84,1.84,0],["1985-12-31",1.72,1.72,1.72,1.72,0],["1986-01-02",1.71,1.71,1.71,1.71,0],["1986-01-03",1.76,1.76,1.76,1.76,0],["1986-01-06",1.78,1.78,1.78,1.78,0],["1986-01-07",1.68,1.68,1.68,1.68,0],["1986-01-08",1.73,1.73,1.73,1.73,0],["1986-01-09",1.86,1.86,1.86,1.86,0],["1986-01-10",1.95,1.95,1.95,1.95,0],["1986-01-13",2.01,2.01,2.01,2.01,0],["1986-01-14",1.95,1.95,1.95,1.95,0],["1986-01-15",1.89,1.89,1.89,1.89,0],["1986-01-16",1.99,1.99,1.99,1.99,0],["1986-01-17",1.91,1.91,1.91,1.91,0],["1986-01-21",1.97,1.97,1.97,1.97,0],["1986-01-22",2.05,2.05,2.05,2.05,0],["1986-01-23",2.04,2.04,2.04,2.04,0],["1986-01-24",2.04,2.04,2.04,2.04,0],["1986-01-27",1.95,1.95,1.95,1.95,0],["1986-01-28",1.91,1.91,1.91,1.91,0],["1986-01-29",1.83,1.83,1.83,1.83,0],["1986-01-30",1.83,1.83,1.83,1.83,0],["1986-01-31",1.89,1.89,1.89,1.89,0],["1986-02-03",1.8,1.8,1.8,1.8,0],["1986-02-04",1.76,1.76,1.76,1.76,0],["1986-02-05",1.73,1.73,1.73,1.73,0],["1986-02-06",1.7,1.7,1.7,1.7,0],["1986-02-07",1.67,1.67,1.67,1.67,0],["1986-02-10",1.57,1.57,1.57,1.57,0],["1986-02-11",1.59,1.59,1.59,1.59,0],["1986-02-12",1.57,1.57,1.57,1.57,0],["1986-02-13",1.52,1.52,1.52,1.52,0],["1986-02-14",1.44,1.44,1.44,1.44,0],["1986-02-18",1.4,1.4,1.4,1.4,0],["1986-02-19",1.39,1.39,1.39,1.39,0],["1986-02-20",1.33,1.33,1.33,1.33,0],["1986-02-21",1.28,1.28,1.28,1.28,0],["1986-02-24",1.15,1.15,1.15,1.15,0],["1986-02-25",1.12,1.12,1.12,1.12,0],["1986-02-26",1.06,1.06,1.06,1.06,0],["1986-02-27",0.89,0.89,0.89,0.89,0],["1986-02-28",0.89,0.89,0.89,0.89,0],["1986-03-03",0.8,0.8,0.8,0.8,0],["1986-03-04",0.87,0.87,0.87,0.87,0],["1986-03-05",1.05,1.05,1.05,1.05,0],["1986-03-06",1.14,1.14,1.14,1.14,0],["1986-03-07",1.15,1.15,1.15,1.15,0],["1986-03-10",0.95,0.95,0.95,0.95,0],["1986-03-11",0.93,0.93,0.93,0.93,0],["1986-03-12",0.85,0.85,0.85,0.85,0],["1986-03-13",0.95,0.95,0.95,0.95,0],["1986-03-14",0.98,0.98,0.98,0.98,0],["1986-03-17",1.0,1.0,1.0,1.0,0],["1986-03-18",1.09,1.09,1.09,1.09,0],["1986-03-19",1.13,1.13,1.13,1.13,0],["1986-03-20",1.14,1.14,1.14,1.14,0],["1986-03-21",1.19,1.19,1.19,1.19,0],["1986-03-24",1.09,1.09,1.09,1.09,0],["1986-03-25",1.13,1.13,1.13,1.13,0],["1986-03-26",1.03,1.03,1.03,1.03,0],["1986-03-27",0.96,0.96,0.96,0.96,0],["1986-03-31",0.86,0.86,0.86,0.86,0],["1986-04-01",0.85,0.85,0.85,0.85,0],["1986-04-02",0.8,0.8,0.8,0.8,0],["1986-04-03",0.89,0.89,0.89,0.89,0],["1986-04-04",1.04,1.04,1.04,1.04,0],["1986-04-07",1.0,1.0,1.0,1.0,0],["1986-04-08",1.0,1.0,1.0,1.0,0],["1986-04-09",1.08,1.08,1.08,1.08,0],["1986-04-10",1.03,1.03,1.03,1.03,0],["1986-04-11",1.16,1.16,1.16,1.16,0],["1986-04-14",1.1,1.1,1.1,1.1,0],["1986-04-15",1.24,1.24,1.24,1.24,0],["1986-04-16",1.04,1.04,1.04,1.04,0],["1986-04-17",1.02,1.02,1.02,1.02,0],["1986-04-18",1.05,1.05,1.05,1.05,0],["1986-04-21",1.0,1.0,1.0,1.0,0],["1986-04-22",1.13,1.13,1.13,1.13,0],["1986-04-23",1.09,1.09,1.09,1.09,0],["1986-04-24",1.22,1.22,1.22,1.22,0],["1986-04-25",1.26,1.26,1.26,1.26,0],["1986-04-28",1.19,1.19,1.19,1.19,0],["1986-04-29",1.11,1.11,1.11,1.11,0],["1986-04-30",1.1,1.1,1.1,1.1,0],["1986-05-01",1.16,1.16,1.16,1.16,0],["1986-05-02",1.18,1.18,1.18,1.18,0],["1986-05-05",1.21,1.21,1.21,1.21,0],["1986-05-06",1.23,1.23,1.23,1.23,0],["1986-05-07",1.21,1.21,1.21,1.21,0],["1986-05-08",1.18,1.18,1.18,1.18,0],["1986-05-09",1.25,1.25,1.25,1.25,0],["1986-05-12",1.35,1.35,1.35,1.35,0],["1986-05-13",1.36,1.36,1.36,1.36,0],["1986-05-14",1.39,1.39,1.39,1.39,0],["1986-05-15",1.44,1.44,1.44,1.44,0],["1986-05-16",1.59,1.59,1.59,1.59,0],["1986-05-19",1.59,1.59,1.59,1.59,0],["1986-05-20",1.46,1.46,1.46,1.46,0],["1986-05-21",1.51,1.51,1.51,1.51,0],["1986-05-22",1.49,1.49,1.49,1.49,0],["1986-05-23",1.48,1.48,1.48,1.48,0],["1986-05-27",1.38,1.38,1.38,1.38,0],["1986-05-28",1.35,1.35,1.35,1.35,0],["1986-05-29",1.5,1.5,1.5,1.5,0],["1986-05-30",1.56,1.56,1.56,1.56,0],["1986-06-02",1.76,1.76,1.76,1.76,0],["1986-06-03",1.58,1.58,1.58,1.58,0],["1986-06-04",1.67,1.67,1.67,1.67,0],["1986-06-05",1.6,1.6,1.6,1.6,0],["1986-06-06",1.44,1.44,1.44,1.44,0],["1986-06-09",1.57,1.57,1.57,1.57,0],["1986-06-10",1.6,1.6,1.6,1.6,0],["1986-06-11",1.48,1.48,1.48,1.48,0],["1986-06-12",1.51,1.51,1.51,1.51,0],["1986-06-13",1.37,1.37,1.37,1.37,0],["1986-06-16",1.32,1.32,1.32,1.32,0],["1986-06-17",1.36,1.36,1.36,1.36,0],["1986-06-18",1.3,1.3,1.3,1.3,0],["1986-06-19",1.4,1.4,1.4,1.4,0],["1986-06-20",1.32,1.32,1.32,1.32,0],["1986-06-23",1.25,1.25,1.25,1.25,0],["1986-06-24",1.21,1.21,1.21,1.21,0],["1986-06-25",1.16,1.16,1.16,1.16,0],["1986-06-26",1.16,1.16,1.16,1.16,0],["1986-06-27",1.18,1.18,1.18,1.18,0],["1986-06-30",1.22,1.22,1.22,1.22,0],["1986-07-01",1.2,1.2,1.2,1.2,0],["1986-07-02",1.19,1.19,1.19,1.19,0],["1986-07-03",1.23,1.23,1.23,1.23,0],["1986-07-07",1.27,1.27,1.27,1.27,0],["1986-07-08",1.33,1.33,1.33,1.33,0],["1986-07-09",1.26,1.26,1.26,1.26,0],["1986-07-10",1.29,1.29,1.29,1.29,0],["1986-07-11",1.38,1.38,1.38,1.38,0],["1986-07-14",1.31,1.31,1.31,1.31,0],["1986-07-15",1.22,1.22,1.22,1.22,0],["1986-07-16",1.26,1.26,1.26,1.26,0],["1986-07-17",1.26,1.26,1.26,1.26,0],["1986-07-18",1.28,1.28,1.28,1.28,0],["1986-07-21",1.25,1.25,1.25,1.25,0],["1986-07-22",1.31,1.31,1.31,1.31,0],["1986-07-23",1.31,1.31,1.31,1.31,0],["1986-07-24",1.37,1.37,1.37,1.37,0],["1986-07-25",1.35,1.35,1.35,1.35,0],["1986-07-28",1.46,1.46,1.46,1.46,0],["1986-07-29",1.38,1.38,1.38,1.38,0],["1986-07-30",1.39,1.39,1.39,1.39,0],["1986-07-31",1.38,1.38,1.38,1.38,0],["1986-08-01",1.4,1.4,1.4,1.4,0],["1986-08-04",1.45,1.45,1.45,1.45,0],["1986-08-05",1.52,1.52,1.52,1.52,0],["1986-08-06",1.59,1.59,1.59,1.59,0],["1986-08-07",1.56,1.56,1.56,1.56,0],["1986-08-08",1.44,1.44,1.44,1.44,0],["1986-08-11",1.41,1.41,1.41,1.41,0],["1986-08-12",1.46,1.46,1.46,1.46,0],["1986-08-13",1.42,1.42,1.42,1.42,0],["1986-08-14",1.41,1.41,1.41,1.41,0],["1986-08-15",1.43,1.43,1.43,1.43,0],["1986-08-18",1.37,1.37,1.37,1.37,0],["1986-08-19",1.3,1.3,1.3,1.3,0],["1986-08-20",1.34,1.34,1.34,1.34,0],["1986-08-21",1.44,1.44,1.44,1.44,0],["1986-08-22",1.56,1.56,1.56,1.56,0],["1986-08-25",1.63,1.63,1.63,1.63,0],["1986-08-26",1.53,1.53,1.53,1.53,0],["1986-08-27",1.59,1.59,1.59,1.59,0],["1986-08-28",1.6,1.6,1.6,1.6,0],["1986-08-29",1.64,1.64,1.64,1.64,0],["1986-09-02",1.7,1.7,1.7,1.7,0],["1986-09-03",1.82,1.82,1.82,1.82,0],["1986-09-04",1.82,1.82,1.82,1.82,0],["1986-09-05",1.95,1.95,1.95,1.95,0],["1986-09-08",1.99,1.99,1.99,1.99,0],["1986-09-09",2.01,2.01,2.01,2.01,0],["1986-09-10",2.05,2.05,2.05,2.05,0],["1986-09-11",2.22,2.22,2.22,2.22,0],["1986-09-12",2.32,2.32,2.32,2.32,0],["1986-09-15",2.21,2.21,2.21,2.21,0],["1986-09-16",2.26,2.26,2.26,2.26,0],["1986-09-17",2.2,2.2,2.2,2.2,0],["1986-09-18",2.25,2.25,2.25,2.25,0],["1986-09-19",2.27,2.27,2.27,2.27,0],["1986-09-22",2.22,2.22,2.22,2.22,0],["1986-09-23",2.18,2.18,2.18,2.18,0],["1986-09-24",2.1,2.1,2.1,2.1,0],["1986-09-25",2.1,2.1,2.1,2.1,0],["1986-09-26",2.09,2.09,2.09,2.09,0],["1986-09-29",2.13,2.13,2.13,2.13,0],["1986-09-30",2.11,2.11,2.11,2.11,0],["1986-10-01",2.08,2.08,2.08,2.08,0],["1986-10-02",2.12,2.12,2.12,2.12,0],["1986-10-03",2.08,2.08,2.08,2.08,0],["1986-10-06",2.09,2.09,2.09,2.09,0],["1986-10-07",2.08,2.08,2.08,2.08,0],["1986-10-08",2.13,2.13,2.13,2.13,0],["1986-10-09",2.13,2.13,2.13,2.13,0],["1986-10-10",2.16,2.16,2.16,2.16,0],["1986-10-14",2.21,2.21,2.21,2.21,0],["1986-10-15",2.19,2.19,2.19,2.19,0],["1986-10-16",2.19,2.19,2.19,2.19,0],["1986-10-17",2.15,2.15,2.15,2.15,0],["1986-10-20",2.19,2.19,2.19,2.19,0],["1986-10-21",2.11,2.11,2.11,2.11,0],["1986-10-22",2.04,2.04,2.04,2.04,0],["1986-10-23",2.02,2.02,2.02,2.02,0],["1986-10-24",2.05,2.05,2.05,2.05,0],["1986-10-27",2.08,2.08,2.08,2.08,0],["1986-10-28",2.11,2.11,2.11,2.11,0],["1986-10-29",2.07,2.07,2.07,2.07,0],["1986-10-30",1.99,1.99,1.99,1.99,0],["1986-10-31",2.0,2.0,2.0,2.0,0],["1986-11-03",1.93,1.93,1.93,1.93,0],["1986-11-04",1.91,1.91,1.91,1.91,0],["1986-11-05",1.84,1.84,1.84,1.84,0],["1986-11-06",1.91,1.91,1.91,1.91,0],["1986-11-07",1.93,1.93,1.93,1.93,0],["1986-11-10",1.8,1.8,1.8,1.8,0],["1986-11-12",1.8,1.8,1.8,1.8,0],["1986-11-13",1.78,1.78,1.78,1.78,0],["1986-11-14",1.74,1.74,1.74,1.74,0],["1986-11-17",1.66,1.66,1.66,1.66,0],["1986-11-18",1.77,1.77,1.77,1.77,0],["1986-11-19",1.71,1.71,1.71,1.71,0],["1986-11-20",1.66,1.66,1.66,1.66,0],["1986-11-21",1.66,1.66,1.66,1.66,0],["1986-11-24",1.58,1.58,1.58,1.58,0],["1986-11-25",1.61,1.61,1.61,1.61,0],["1986-11-26",1.61,1.61,1.61,1.61,0],["1986-11-28",1.61,1.61,1.61,1.61,0],["1986-12-01",1.61,1.61,1.61,1.61,0],["1986-12-02",1.52,1.52,1.52,1.52,0],["1986-12-03",1.5,1.5,1.5,1.5,0],["1986-12-04",1.46,1.46,1.46,1.46,0],["1986-12-05",1.53,1.53,1.53,1.53,0],["1986-12-08",1.44,1.44,1.44,1.44,0],["1986-12-09",1.44,1.44,1.44,1.44,0],["1986-12-10",1.41,1.41,1.41,1.41,0],["1986-12-11",1.48,1.48,1.48,1.48,0],["1986-12-12",1.49,1.49,1.49,1.49,0],["1986-12-15",1.49,1.49,1.49,1.49,0],["1986-12-16",1.38,1.38,1.38,1.38,0],["1986-12-17",1.32,1.32,1.32,1.32,0],["1986-12-18",1.35,1.35,1.35,1.35,0],["1986-12-19",1.44,1.44,1.44,1.44,0],["1986-12-22",1.41,1.41,1.41,1.41,0],["1986-12-23",1.37,1.37,1.37,1.37,0],["1986-12-24",1.34,1.34,1.34,1.34,0],["1986-12-26",1.36,1.36,1.36,1.36,0],["1986-12-29",1.34,1.34,1.34,1.34,0],["1986-12-30",1.38,1.38,1.38,1.38,0],["1986-12-31",1.4,1.4,1.4,1.4,0],["1987-01-02",1.48,1.48,1.48,1.48,0],["1987-01-05",1.37,1.37,1.37,1.37,0],["1987-01-06",1.41,1.41,1.41,1.41,0],["1987-01-07",1.47,1.47,1.47,1.47,0],["1987-01-08",1.46,1.46,1.46,1.46,0],["1987-01-09",1.48,1.48,1.48,1.48,0],["1987-01-12",1.53,1.53,1.53,1.53,0],["1987-01-13",1.59,1.59,1.59,1.59,0],["1987-01-14",1.61,1.61,1.61,1.61,0],["1987-01-15",1.57,1.57,1.57,1.57,0],["1987-01-16",1.56,1.56,1.56,1.56,0],["1987-01-20",1.56,1.56,1.56,1.56,0],["1987-01-21",1.55,1.55,1.55,1.55,0],["1987-01-22",1.5,1.5,1.5,1.5,0],["1987-01-23",1.51,1.51,1.51,1.51,0],["1987-01-26",1.53,1.53,1.53,1.53,0],["1987-01-27",1.52,1.52,1.52,1.52,0],["1987-01-28",1.51,1.51,1.51,1.51,0],["1987-01-29",1.5,1.5,1.5,1.5,0],["1987-01-30",1.42,1.42,1.42,1.42,0],["1987-02-02",1.46,1.46,1.46,1.46,0],["1987-02-03",1.5,1.5,1.5,1.5,0],["1987-02-04",1.44,1.44,1.44,1.44,0],["1987-02-05",1.45,1.45,1.45,1.45,0],["1987-02-06",1.37,1.37,1.37,1.37,0],["1987-02-09",1.37,1.37,1.37,1.37,0],["1987-02-10",1.34,1.34,1.34,1.34,0],["1987-02-11",1.34,1.34,1.34,1.34,0],["1987-02-12",1.43,1.43,1.43,1.43,0],["1987-02-13",1.47,1.47,1.47,1.47,0],["1987-02-17",1.45,1.45,1.45,1.45,0],["1987-02-18",1.54,1.54,1.54,1.54,0],["1987-02-19",1.63,1.63,1.63,1.63,0],["1987-02-20",1.66,1.66,1.66,1.66,0],["1987-02-23",1.64,1.64,1.64,1.64,0],["1987-02-24",1.59,1.59,1.59,1.59,0],["1987-02-25",1.61,1.61,1.61,1.61,0],["1987-02-26",1.61,1.61,1.61,1.61,0],["1987-02-27",1.59,1.59,1.59,1.59,0],["1987-03-02",1.54,1.54,1.54,1.54,0],["1987-03-03",1.5,1.5,1.5,1.5,0],["1987-03-04",1.46,1.46,1.46,1.46,0],["1987-03-05",1.47,1.47,1.47,1.47,0],["1987-03-06",1.41,1.41,1.41,1.41,0],["1987-03-09",1.41,1.41,1.41,1.41,0],["1987-03-10",1.37,1.37,1.37,1.37,0],["1987-03-11",1.37,1.37,1.37,1.37,0],["1987-03-12",1.37,1.37,1.37,1.37,0],["1987-03-13",1.4,1.4,1.4,1.4,0],["1987-03-16",1.39,1.39,1.39,1.39,0],["1987-03-17",1.46,1.46,1.46,1.46,0],["1987-03-18",1.52,1.52,1.52,1.52,0],["1987-03-19",1.54,1.54,1.54,1.54,0],["1987-03-20",1.53,1.53,1.53,1.53,0],["1987-03-23",1.45,1.45,1.45,1.45,0],["1987-03-24",1.48,1.48,1.48,1.48,0],["1987-03-25",1.52,1.52,1.52,1.52,0],["1987-03-26",1.5,1.5,1.5,1.5,0],["1987-03-27",1.52,1.52,1.52,1.52,0],["1987-03-30",1.69,1.69,1.69,1.69,0],["1987-03-31",1.72,1.72,1.72,1.72,0],["1987-04-01",1.88,1.88,1.88,1.88,0],["1987-04-02",1.91,1.91,1.91,1.91,0],["1987-04-03",1.92,1.92,1.92,1.92,0],["1987-04-06",1.89,1.89,1.89,1.89,0],["1987-04-07",1.94,1.94,1.94,1.94,0],["1987-04-08",1.94,1.94,1.94,1.94,0],["1987-04-09",1.85,1.85,1.85,1.85,0],["1987-04-10",1.94,1.94,1.94,1.94,0],["1987-04-13",1.85,1.85,1.85,1.85,0],["1987-04-14",2.17,2.17,2.17,2.17,0],["1987-04-15",2.24,2.24,2.24,2.24,0],["1987-04-16",2.3,2.3,2.3,2.3,0],["1987-04-20",2.46,2.46,2.46,2.46,0],["1987-04-21",2.52,2.52,2.52,2.52,0],["1987-04-22",2.65,2.65,2.65,2.65,0],["1987-04-23",2.73,2.73,2.73,2.73,0],["1987-04-24",2.53,2.53,2.53,2.53,0],["1987-04-27",2.39,2.39,2.39,2.39,0],["1987-04-28",2.27,2.27,2.27,2.27,0],["1987-04-29",2.46,2.46,2.46,2.46,0],["1987-04-30",2.51,2.51,2.51,2.51,0],["1987-05-01",2.61,2.61,2.61,2.61,0],["1987-05-04",2.65,2.65,2.65,2.65,0],["1987-05-05",2.46,2.46,2.46,2.46,0],["1987-05-06",2.87,2.87,2.87,2.87,0],["1987-05-07",2.8,2.8,2.8,2.8,0],["1987-05-08",2.72,2.72,2.72,2.72,0],["1987-05-11",2.73,2.73,2.73,2.73,0],["1987-05-12",2.77,2.77,2.77,2.77,0],["1987-05-13",2.85,2.85,2.85,2.85,0],["1987-05-14",2.66,2.66,2.66,2.66,0],["1987-05-15",2.65,2.65,2.65,2.65,0],["1987-05-18",2.64,2.64,2.64,2.64,0],["1987-05-19",2.93,2.93,2.93,2.93,0],["1987-05-20",3.05,3.05,3.05,3.05,0],["1987-05-21",3.16,3.16,3.16,3.16,0],["1987-05-22",3.04,3.04,3.04,3.04,0],["1987-05-26",2.72,2.72,2.72,2.72,0],["1987-05-27",2.66,2.66,2.66,2.66,0],["1987-05-28",2.74,2.74,2.74,2.74,0],["1987-05-29",2.62,2.62,2.62,2.62,0],["1987-06-01",2.53,2.53,2.53,2.53,0],["1987-06-02",2.78,2.78,2.78,2.78,0],["1987-06-03",2.77,2.77,2.77,2.77,0],["1987-06-04",2.74,2.74,2.74,2.74,0],["1987-06-05",2.63,2.63,2.63,2.63,0],["1987-06-08",2.68,2.68,2.68,2.68,0],["1987-06-09",2.88,2.88,2.88,2.88,0],["1987-06-10",2.91,2.91,2.91,2.91,0],["1987-06-11",2.8,2.8,2.8,2.8,0],["1987-06-12",2.59,2.59,2.59,2.59,0],["1987-06-15",2.43,2.43,2.43,2.43,0],["1987-06-16",2.47,2.47,2.47,2.47,0],["1987-06-17",2.4,2.4,2.4,2.4,0],["1987-06-18",2.44,2.44,2.44,2.44,0],["1987-06-19",2.46,2.46,2.46,2.46,0],["1987-06-22",2.37,2.37,2.37,2.37,0],["1987-06-23",2.33,2.33,2.33,2.33,0],["1987-06-24",2.29,2.29,2.29,2.29,0],["1987-06-25",2.22,2.22,2.22,2.22,0],["1987-06-26",2.4,2.4,2.4,2.4,0],["1987-06-29",2.46,2.46,2.46,2.46,0],["1987-06-30",2.47,2.47,2.47,2.47,0],["1987-07-01",2.54,2.54,2.54,2.54,0],["1987-07-02",2.46,2.46,2.46,2.46,0],["1987-07-06",2.44,2.44,2.44,2.44,0],["1987-07-07",2.5,2.5,2.5,2.5,0],["1987-07-08",2.58,2.58,2.58,2.58,0],["1987-07-09",2.59,2.59,2.59,2.59,0],["1987-07-10",2.56,2.56,2.56,2.56,0],["1987-07-13",2.6,2.6,2.6,2.6,0],["1987-07-14",2.61,2.61,2.61,2.61,0],["1987-07-15",2.68,2.68,2.68,2.68,0],["1987-07-16",2.66,2.66,2.66,2.66,0],["1987-07-17",2.63,2.63,2.63,2.63,0],["1987-07-20",2.69,2.69,2.69,2.69,0],["1987-07-21",2.62,2.62,2.62,2.62,0],["1987-07-22",2.69,2.69,2.69,2.69,0],["1987-07-23",2.69,2.69,2.69,2.69,0],["1987-07-24",2.62,2.62,2.62,2.62,0],["1987-07-27",2.57,2.57,2.57,2.57,0],["1987-07-28",2.53,2.53,2.53,2.53,0],["1987-07-29",2.5,2.5,2.5,2.5,0],["1987-07-30",2.34,2.34,2.34,2.34,0],["1987-07-31",2.39,2.39,2.39,2.39,0],["1987-08-03",2.56,2.56,2.56,2.56,0],["1987-08-04",2.77,2.77,2.77,2.77,0],["1987-08-05",2.67,2.67,2.67,2.67,0],["1987-08-06",2.8,2.8,2.8,2.8,0],["1987-08-07",2.66,2.66,2.66,2.66,0],["1987-08-10",2.63,2.63,2.63,2.63,0],["1987-08-11",2.6,2.6,2.6,2.6,0],["1987-08-12",2.58,2.58,2.58,2.58,0],["1987-08-13",2.48,2.48,2.48,2.48,0],["1987-08-14",2.43,2.43,2.43,2.43,0],["1987-08-17",2.39,2.39,2.39,2.39,0],["1987-08-18",2.52,2.52,2.52,2.52,0],["1987-08-19",2.53,2.53,2.53,2.53,0],["1987-08-20",2.43,2.43,2.43,2.43,0],["1987-08-21",2.47,2.47,2.47,2.47,0],["1987-08-24",2.4,2.4,2.4,2.4,0],["1987-08-25",2.35,2.35,2.35,2.35,0],["1987-08-26",2.33,2.33,2.33,2.33,0],["1987-08-27",2.42,2.42,2.42,2.42,0],["1987-08-28",2.5,2.5,2.5,2.5,0],["1987-08-31",2.55,2.55,2.55,2.55,0],["1987-09-01",2.73,2.73,2.73,2.73,0],["1987-09-02",2.99,2.99,2.99,2.99,0],["1987-09-03",2.9,2.9,2.9,2.9,0],["1987-09-04",2.71,2.71,2.71,2.71,0],["1987-09-08",2.84,2.84,2.84,2.84,0],["1987-09-09",2.83,2.83,2.83,2.83,0],["1987-09-10",2.88,2.88,2.88,2.88,0],["1987-09-11",2.77,2.77,2.77,2.77,0],["1987-09-14",2.78,2.78,2.78,2.78,0],["1987-09-15",2.89,2.89,2.89,2.89,0],["1987-09-16",2.97,2.97,2.97,2.97,0],["1987-09-17",2.89,2.89,2.89,2.89,0],["1987-09-18",2.75,2.75,2.75,2.75,0],["1987-09-21",2.71,2.71,2.71,2.71,0],["1987-09-22",2.64,2.64,2.64,2.64,0],["1987-09-23",2.69,2.69,2.69,2.69,0],["1987-09-24",2.84,2.84,2.84,2.84,0],["1987-09-25",2.77,2.77,2.77,2.77,0],["1987-09-28",2.71,2.71,2.71,2.71,0],["1987-09-29",2.72,2.72,2.72,2.72,0],["1987-09-30",2.8,2.8,2.8,2.8,0],["1987-10-01",2.8,2.8,2.8,2.8,0],["1987-10-02",2.71,2.71,2.71,2.71,0],["1987-10-05",2.77,2.77,2.77,2.77,0],["1987-10-06",2.95,2.95,2.95,2.95,0],["1987-10-07",2.93,2.93,2.93,2.93,0],["1987-10-08",2.93,2.93,2.93,2.93,0],["1987-10-09",2.94,2.94,2.94,2.94,0],["1987-10-13",2.87,2.87,2.87,2.87,0],["1987-10-14",2.68,2.68,2.68,2.68,0],["1987-10-15",2.85,2.85,2.85,2.85,0],["1987-10-16",3.04,3.04,3.04,3.04,0],["1987-10-19",3.48,3.48,3.48,3.48,0],["1987-10-20",3.35,3.35,3.35,3.35,0],["1987-10-21",3.52,3.52,3.52,3.52,0],["1987-10-22",3.44,3.44,3.44,3.44,0],["1987-10-23",3.51,3.51,3.51,3.51,0],["1987-10-26",3.36,3.36,3.36,3.36,0],["1987-10-27",3.53,3.53,3.53,3.53,0],["1987-10-28",3.76,3.76,3.76,3.76,0],["1987-10-29",3.7,3.7,3.7,3.7,0],["1987-10-30",3.43,3.43,3.43,3.43,0],["1987-11-02",3.13,3.13,3.13,3.13,0],["1987-11-03",3.1,3.1,3.1,3.1,0],["1987-11-04",3.14,3.14,3.14,3.14,0],["1987-11-05",2.96,2.96,2.96,2.96,0],["1987-11-06",2.84,2.84,2.84,2.84,0],["1987-11-09",2.86,2.86,2.86,2.86,0],["1987-11-10",2.94,2.94,2.94,2.94,0],["1987-11-12",2.78,2.78,2.78,2.78,0],["1987-11-13",2.73,2.73,2.73,2.73,0],["1987-11-16",2.72,2.72,2.72,2.72,0],["1987-11-17",2.79,2.79,2.79,2.79,0],["1987-11-18",2.9,2.9,2.9,2.9,0],["1987-11-19",2.98,2.98,2.98,2.98,0],["1987-11-20",2.87,2.87,2.87,2.87,0],["1987-11-23",2.8,2.8,2.8,2.8,0],["1987-11-24",2.94,2.94,2.94,2.94,0],["1987-11-25",3.1,3.1,3.1,3.1,0],["1987-11-27",3.29,3.29,3.29,3.29,0],["1987-11-30",3.57,3.57,3.57,3.57,0],["1987-12-01",3.29,3.29,3.29,3.29,0],["1987-12-02",3.35,3.35,3.35,3.35,0],["1987-12-03",3.42,3.42,3.42,3.42,0],["1987-12-04",3.33,3.33,3.33,3.33,0],["1987-12-07",3.02,3.02,3.02,3.02,0],["1987-12-08",3.04,3.04,3.04,3.04,0],["1987-12-09",3.03,3.03,3.03,3.03,0],["1987-12-10",3.12,3.12,3.12,3.12,0],["1987-12-11",3.23,3.23,3.23,3.23,0],["1987-12-14",3.15,3.15,3.15,3.15,0],["1987-12-15",2.97,2.97,2.97,2.97,0],["1987-12-16",2.87,2.87,2.87,2.87,0],["1987-12-17",2.91,2.91,2.91,2.91,0],["1987-12-18",2.83,2.83,2.83,2.83,0],["1987-12-21",2.78,2.78,2.78,2.78,0],["1987-12-22",2.83,2.83,2.83,2.83,0],["1987-12-23",2.87,2.87,2.87,2.87,0],["1987-12-24",2.9,2.9,2.9,2.9,0],["1987-12-28",3.0,3.0,3.0,3.0,0],["1987-12-29",2.82,2.82,2.82,2.82,0],["1987-12-30",2.89,2.89,2.89,2.89,0],["1987-12-31",2.97,2.97,2.97,2.97,0],["1988-01-04",2.74,2.74,2.74,2.74,0],["1988-01-05",2.64,2.64,2.64,2.64,0],["1988-01-06",2.79,2.79,2.79,2.79,0],["1988-01-07",2.87,2.87,2.87,2.87,0],["1988-01-08",2.91,2.91,2.91,2.91,0],["1988-01-11",3.03,3.03,3.03,3.03,0],["1988-01-12",2.94,2.94,2.94,2.94,0],["1988-01-13",2.9,2.9,2.9,2.9,0],["1988-01-14",2.79,2.79,2.79,2.79,0],["1988-01-15",2.53,2.53,2.53,2.53,0],["1988-01-19",2.47,2.47,2.47,2.47,0],["1988-01-20",2.62,2.62,2.62,2.62,0],["1988-01-21",2.53,2.53,2.53,2.53,0],["1988-01-22",2.49,2.49,2.49,2.49,0],["1988-01-25",2.41,2.41,2.41,2.41,0],["1988-01-26",2.53,2.53,2.53,2.53,0],["1988-01-27",2.46,2.46,2.46,2.46,0],["1988-01-28",2.47,2.47,2.47,2.47,0],["1988-01-29",2.44,2.44,2.44,2.44,0],["1988-02-01",2.4,2.4,2.4,2.4,0],["1988-02-02",2.29,2.29,2.29,2.29,0],["1988-02-03",2.32,2.32,2.32,2.32,0],["1988-02-04",2.41,2.41,2.41,2.41,0],["1988-02-05",2.31,2.31,2.31,2.31,0],["1988-02-08",2.36,2.36,2.36,2.36,0],["1988-02-09",2.38,2.38,2.38,2.38,0],["1988-02-10",2.32,2.32,2.32,2.32,0],["1988-02-11",2.35,2.35,2.35,2.35,0],["1988-02-12",2.35,2.35,2.35,2.35,0],["1988-02-16",2.36,2.36,2.36,2.36,0],["1988-02-17",2.4,2.4,2.4,2.4,0],["1988-02-18",2.41,2.41,2.41,2.41,0],["1988-02-19",2.4,2.4,2.4,2.4,0],["1988-02-22",2.39,2.39,2.39,2.39,0],["1988-02-23",2.36,2.36,2.36,2.36,0],["1988-02-24",2.38,2.38,2.38,2.38,0],["1988-02-25",2.42,2.42,2.42,2.42,0],["1988-02-26",2.42,2.42,2.42,2.42,0],["1988-02-29",2.36,2.36,2.36,2.36,0],["1988-03-01",2.37,2.37,2.37,2.37,0],["1988-03-02",2.36,2.36,2.36,2.36,0],["1988-03-03",2.36,2.36,2.36,2.36,0],["1988-03-04",2.4,2.4,2.4,2.4,0],["1988-03-07",2.4,2.4,2.4,2.4,0],["1988-03-08",2.42,2.42,2.42,2.42,0],["1988-03-09",2.43,2.43,2.43,2.43,0],["1988-03-10",2.43,2.43,2.43,2.43,0],["1988-03-11",2.39,2.39,2.39,2.39,0],["1988-03-14",2.42,2.42,2.42,2.42,0],["1988-03-15",2.53,2.53,2.53,2.53,0],["1988-03-16",2.59,2.59,2.59,2.59,0],["1988-03-17",2.54,2.54,2.54,2.54,0],["1988-03-18",2.59,2.59,2.59,2.59,0],["1988-03-21",2.56,2.56,2.56,2.56,0],["1988-03-22",2.51,2.51,2.51,2.51,0],["1988-03-23",2.47,2.47,2.47,2.47,0],["1988-03-24",2.55,2.55,2.55,2.55,0],["1988-03-25",2.6,2.6,2.6,2.6,0],["1988-03-28",2.66,2.66,2.66,2.66,0],["1988-03-29",2.65,2.65,2.65,2.65,0],["1988-03-30",2.65,2.65,2.65,2.65,0],["1988-03-31",2.7,2.7,2.7,2.7,0],["1988-04-04",2.64,2.64,2.64,2.64,0],["1988-04-05",2.49,2.49,2.49,2.49,0],["1988-04-06",2.38,2.38,2.38,2.38,0],["1988-04-07",2.37,2.37,2.37,2.37,0],["1988-04-08",2.32,2.32,2.32,2.32,0],["1988-04-11",2.36,2.36,2.36,2.36,0],["1988-04-12",2.47,2.47,2.47,2.47,0],["1988-04-13",2.53,2.53,2.53,2.53,0],["1988-04-14",2.77,2.77,2.77,2.77,0],["1988-04-15",2.69,2.69,2.69,2.69,0],["1988-04-18",2.77,2.77,2.77,2.77,0],["1988-04-19",2.83,2.83,2.83,2.83,0],["1988-04-20",2.82,2.82,2.82,2.82,0],["1988-04-21",2.82,2.82,2.82,2.82,0],["1988-04-22",2.78,2.78,2.78,2.78,0],["1988-04-25",2.74,2.74,2.74,2.74,0],["1988-04-26",2.73,2.73,2.73,2.73,0],["1988-04-27",2.76,2.76,2.76,2.76,0],["1988-04-28",2.73,2.73,2.73,2.73,0],["1988-04-29",2.71,2.71,2.71,2.71,0],["1988-05-02",2.65,2.65,2.65,2.65,0],["1988-05-03",2.58,2.58,2.58,2.58,0],["1988-05-04",2.58,2.58,2.58,2.58,0],["1988-05-05",2.55,2.55,2.55,2.55,0],["1988-05-06",2.53,2.53,2.53,2.53,0],["1988-05-09",2.51,2.51,2.51,2.51,0],["1988-05-10",2.54,2.54,2.54,2.54,0],["1988-05-11",2.6,2.6,2.6,2.6,0],["1988-05-12",2.64,2.64,2.64,2.64,0],["1988-05-13",2.63,2.63,2.63,2.63,0],["1988-05-16",2.61,2.61,2.61,2.61,0],["1988-05-17",2.63,2.63,2.63,2.63,0],["1988-05-18",2.79,2.79,2.79,2.79,0],["1988-05-19",2.84,2.84,2.84,2.84,0],["1988-05-20",2.78,2.78,2.78,2.78,0],["1988-05-23",2.76,2.76,2.76,2.76,0],["1988-05-24",2.72,2.72,2.72,2.72,0],["1988-05-25",2.68,2.68,2.68,2.68,0],["1988-05-26",2.59,2.59,2.59,2.59,0],["1988-05-27",2.59,2.59,2.59,2.59,0],["1988-05-31",2.53,2.53,2.53,2.53,0],["1988-06-01",2.36,2.36,2.36,2.36,0],["1988-06-02",2.43,2.43,2.43,2.43,0],["1988-06-03",2.31,2.31,2.31,2.31,0],["1988-06-06",2.29,2.29,2.29,2.29,0],["1988-06-07",2.39,2.39,2.39,2.39,0],["1988-06-08",2.33,2.33,2.33,2.33,0],["1988-06-09",2.32,2.32,2.32,2.32,0],["1988-06-10",2.27,2.27,2.27,2.27,0],["1988-06-13",2.26,2.26,2.26,2.26,0],["1988-06-14",2.15,2.15,2.15,2.15,0],["1988-06-15",2.18,2.18,2.18,2.18,0],["1988-06-16",2.4,2.4,2.4,2.4,0],["1988-06-17",2.45,2.45,2.45,2.45,0],["1988-06-20",2.42,2.42,2.42,2.42,0],["1988-06-21",2.27,2.27,2.27,2.27,0],["1988-06-22",2.18,2.18,2.18,2.18,0],["1988-06-23",2.15,2.15,2.15,2.15,0],["1988-06-24",2.13,2.13,2.13,2.13,0],["1988-06-27",2.16,2.16,2.16,2.16,0],["1988-06-28",2.06,2.06,2.06,2.06,0],["1988-06-29",2.1,2.1,2.1,2.1,0],["1988-06-30",2.05,2.05,2.05,2.05,0],["1988-07-01",2.01,2.01,2.01,2.01,0],["1988-07-05",2.05,2.05,2.05,2.05,0],["1988-07-06",2.18,2.18,2.18,2.18,0],["1988-07-07",2.19,2.19,2.19,2.19,0],["1988-07-08",2.16,2.16,2.16,2.16,0],["1988-07-11",2.18,2.18,2.18,2.18,0],["1988-07-12",2.14,2.14,2.14,2.14,0],["1988-07-13",2.19,2.19,2.19,2.19,0],["1988-07-14",2.17,2.17,2.17,2.17,0],["1988-07-15",2.14,2.14,2.14,2.14,0],["1988-07-18",2.25,2.25,2.25,2.25,0],["1988-07-19",2.2,2.2,2.2,2.2,0],["1988-07-20",2.19,2.19,2.19,2.19,0],["1988-07-21",2.16,2.16,2.16,2.16,0],["1988-07-22",2.15,2.15,2.15,2.15,0],["1988-07-25",2.03,2.03,2.03,2.03,0],["1988-07-26",1.98,1.98,1.98,1.98,0],["1988-07-27",1.91,1.91,1.91,1.91,0],["1988-07-28",1.94,1.94,1.94,1.94,0],["1988-07-29",1.94,1.94,1.94,1.94,0],["1988-08-01",1.92,1.92,1.92,1.92,0],["1988-08-02",1.88,1.88,1.88,1.88,0],["1988-08-03",1.92,1.92,1.92,1.92,0],["1988-08-04",1.93,1.93,1.93,1.93,0],["1988-08-05",1.97,1.97,1.97,1.97,0],["1988-08-08",2.03,2.03,2.03,2.03,0],["1988-08-09",1.91,1.91,1.91,1.91,0],["1988-08-10",2.09,2.09,2.09,2.09,0],["1988-08-11",2.11,2.11,2.11,2.11,0],["1988-08-12",2.11,2.11,2.11,2.11,0],["1988-08-15",2.12,2.12,2.12,2.12,0],["1988-08-16",2.06,2.06,2.06,2.06,0],["1988-08-17",2.12,2.12,2.12,2.12,0],["1988-08-18",2.09,2.09,2.09,2.09,0],["1988-08-19",2.05,2.05,2.05,2.05,0],["1988-08-22",2.04,2.04,2.04,2.04,0],["1988-08-23",1.93,1.93,1.93,1.93,0],["1988-08-24",1.92,1.92,1.92,1.92,0],["1988-08-25",1.92,1.92,1.92,1.92,0],["1988-08-26",1.81,1.81,1.81,1.81,0],["1988-08-29",1.73,1.73,1.73,1.73,0],["1988-08-30",1.73,1.73,1.73,1.73,0],["1988-08-31",1.71,1.71,1.71,1.71,0],["1988-09-01",1.73,1.73,1.73,1.73,0],["1988-09-02",1.55,1.55,1.55,1.55,0],["1988-09-06",1.48,1.48,1.48,1.48,0],["1988-09-07",1.42,1.42,1.42,1.42,0],["1988-09-08",1.43,1.43,1.43,1.43,0],["1988-09-09",1.41,1.41,1.41,1.41,0],["1988-09-12",1.49,1.49,1.49,1.49,0],["1988-09-13",1.54,1.54,1.54,1.54,0],["1988-09-14",1.49,1.49,1.49,1.49,0],["1988-09-15",1.51,1.51,1.51,1.51,0],["1988-09-16",1.55,1.55,1.55,1.55,0],["1988-09-19",1.59,1.59,1.59,1.59,0],["1988-09-20",1.53,1.53,1.53,1.53,0],["1988-09-21",1.51,1.51,1.51,1.51,0],["1988-09-22",1.52,1.52,1.52,1.52,0],["1988-09-23",1.5,1.5,1.5,1.5,0],["1988-09-26",1.45,1.45,1.45,1.45,0],["1988-09-27",1.47,1.47,1.47,1.47,0],["1988-09-28",1.48,1.48,1.48,1.48,0],["1988-09-29",1.45,1.45,1.45,1.45,0],["1988-09-30",1.38,1.38,1.38,1.38,0],["1988-10-03",1.34,1.34,1.34,1.34,0],["1988-10-04",1.4,1.4,1.4,1.4,0],["1988-10-05",1.41,1.41,1.41,1.41,0],["1988-10-06",1.32,1.32,1.32,1.32,0],["1988-10-07",1.19,1.19,1.19,1.19,0],["1988-10-11",1.2,1.2,1.2,1.2,0],["1988-10-12",1.32,1.32,1.32,1.32,0],["1988-10-13",1.26,1.26,1.26,1.26,0],["1988-10-14",1.25,1.25,1.25,1.25,0],["1988-10-17",1.21,1.21,1.21,1.21,0],["1988-10-18",1.18,1.18,1.18,1.18,0],["1988-10-19",1.14,1.14,1.14,1.14,0],["1988-10-20",1.09,1.09,1.09,1.09,0],["1988-10-21",1.14,1.14,1.14,1.14,0],["1988-10-24",1.06,1.06,1.06,1.06,0],["1988-10-25",1.14,1.14,1.14,1.14,0],["1988-10-26",1.13,1.13,1.13,1.13,0],["1988-10-27",1.09,1.09,1.09,1.09,0],["1988-10-28",1.07,1.07,1.07,1.07,0],["1988-10-31",1.03,1.03,1.03,1.03,0],["1988-11-01",1.1,1.1,1.1,1.1,0],["1988-11-02",1.12,1.12,1.12,1.12,0],["1988-11-03",1.04,1.04,1.04,1.04,0],["1988-11-04",1.15,1.15,1.15,1.15,0],["1988-11-07",1.16,1.16,1.16,1.16,0],["1988-11-08",1.06,1.06,1.06,1.06,0],["1988-11-09",1.09,1.09,1.09,1.09,0],["1988-11-10",1.0,1.0,1.0,1.0,0],["1988-11-14",0.85,0.85,0.85,0.85,0],["1988-11-15",0.69,0.69,0.69,0.69,0],["1988-11-16",0.78,0.78,0.78,0.78,0],["1988-11-17",0.86,0.86,0.86,0.86,0],["1988-11-18",0.84,0.84,0.84,0.84,0],["1988-11-21",0.77,0.77,0.77,0.77,0],["1988-11-22",0.81,0.81,0.81,0.81,0],["1988-11-23",0.79,0.79,0.79,0.79,0],["1988-11-25",0.86,0.86,0.86,0.86,0],["1988-11-28",0.89,0.89,0.89,0.89,0],["1988-11-29",0.86,0.86,0.86,0.86,0],["1988-11-30",0.96,0.96,0.96,0.96,0],["1988-12-01",0.89,0.89,0.89,0.89,0],["1988-12-02",0.84,0.84,0.84,0.84,0],["1988-12-05",0.83,0.83,0.83,0.83,0],["1988-12-06",0.72,0.72,0.72,0.72,0],["1988-12-07",0.73,0.73,0.73,0.73,0],["1988-12-08",0.76,0.76,0.76,0.76,0],["1988-12-09",0.93,0.93,0.93,0.93,0],["1988-12-12",0.89,0.89,0.89,0.89,0],["1988-12-13",0.77,0.77,0.77,0.77,0],["1988-12-14",0.78,0.78,0.78,0.78,0],["1988-12-15",0.71,0.71,0.71,0.71,0],["1988-12-16",0.73,0.73,0.73,0.73,0],["1988-12-19",0.67,0.67,0.67,0.67,0],["1988-12-20",0.61,0.61,0.61,0.61,0],["1988-12-21",0.69,0.69,0.69,0.69,0],["1988-12-22",0.74,0.74,0.74,0.74,0],["1988-12-23",0.73,0.73,0.73,0.73,0],["1988-12-27",0.68,0.68,0.68,0.68,0],["1988-12-28",0.66,0.66,0.66,0.66,0],["1988-12-29",0.77,0.77,0.77,0.77,0],["1988-12-30",0.77,0.77,0.77,0.77,0],["1989-01-03",0.8,0.8,0.8,0.8,0],["1989-01-04",0.68,0.68,0.68,0.68,0],["1989-01-05",0.71,0.71,0.71,0.71,0],["1989-01-06",0.67,0.67,0.67,0.67,0],["1989-01-09",0.65,0.65,0.65,0.65,0],["1989-01-10",0.64,0.64,0.64,0.64,0],["1989-01-11",0.71,0.71,0.71,0.71,0],["1989-01-12",0.59,0.59,0.59,0.59,0],["1989-01-13",0.57,0.57,0.57,0.57,0],["1989-01-17",0.52,0.52,0.52,0.52,0],["1989-01-18",0.44,0.44,0.44,0.44,0],["1989-01-19",0.48,0.48,0.48,0.48,0],["1989-01-20",0.51,0.51,0.51,0.51,0],["1989-01-23",0.44,0.44,0.44,0.44,0],["1989-01-24",0.43,0.43,0.43,0.43,0],["1989-01-25",0.4,0.4,0.4,0.4,0],["1989-01-26",0.35,0.35,0.35,0.35,0],["1989-01-27",0.33,0.33,0.33,0.33,0],["1989-01-30",0.42,0.42,0.42,0.42,0],["1989-01-31",0.32,0.32,0.32,0.32,0],["1989-02-01",0.32,0.32,0.32,0.32,0],["1989-02-02",0.3,0.3,0.3,0.3,0],["1989-02-03",0.23,0.23,0.23,0.23,0],["1989-02-06",0.18,0.18,0.18,0.18,0],["1989-02-07",0.12,0.12,0.12,0.12,0],["1989-02-08",0.11,0.11,0.11,0.11,0],["1989-02-09",0.35,0.35,0.35,0.35,0],["1989-02-10",0.34,0.34,0.34,0.34,0],["1989-02-13",0.34,0.34,0.34,0.34,0],["1989-02-14",0.36,0.36,0.36,0.36,0],["1989-02-15",0.42,0.42,0.42,0.42,0],["1989-02-16",0.4,0.4,0.4,0.4,0],["1989-02-17",0.42,0.42,0.42,0.42,0],["1989-02-21",0.45,0.45,0.45,0.45,0],["1989-02-22",0.45,0.45,0.45,0.45,0],["1989-02-23",0.44,0.44,0.44,0.44,0],["1989-02-24",0.42,0.42,0.42,0.42,0],["1989-02-27",0.37,0.37,0.37,0.37,0],["1989-02-28",0.29,0.29,0.29,0.29,0],["1989-03-01",0.38,0.38,0.38,0.38,0],["1989-03-02",0.33,0.33,0.33,0.33,0],["1989-03-03",0.37,0.37,0.37,0.37,0],["1989-03-06",0.37,0.37,0.37,0.37,0],["1989-03-07",0.33,0.33,0.33,0.33,0],["1989-03-08",0.31,0.31,0.31,0.31,0],["1989-03-09",0.26,0.26,0.26,0.26,0],["1989-03-10",0.28,0.28,0.28,0.28,0],["1989-03-13",0.26,0.26,0.26,0.26,0],["1989-03-14",0.3,0.3,0.3,0.3,0],["1989-03-15",0.32,0.32,0.32,0.32,0],["1989-03-16",0.28,0.28,0.28,0.28,0],["1989-03-17",0.31,0.31,0.31,0.31,0],["1989-03-20",0.2,0.2,0.2,0.2,0],["1989-03-21",0.1,0.1,0.1,0.1,0],["1989-03-22",0.1,0.1,0.1,0.1,0],["1989-03-23",0.06,0.06,0.06,0.06,0],["1989-03-27",-0.01,-0.01,-0.01,-0.01,0],["1989-03-28",0.0,0.0,0.0,0.0,0],["1989-03-29",0.07,0.07,0.07,0.07,0],["1989-03-30",0.05,0.05,0.05,0.05,0],["1989-03-31",0.07,0.07,0.07,0.07,0],["1989-04-03",0.06,0.06,0.06,0.06,0],["1989-04-04",0.03,0.03,0.03,0.03,0],["1989-04-05",0.02,0.02,0.02,0.02,0],["1989-04-06",0.03,0.03,0.03,0.03,0],["1989-04-07",0.15,0.15,0.15,0.15,0],["1989-04-10",0.22,0.22,0.22,0.22,0],["1989-04-11",0.27,0.27,0.27,0.27,0],["1989-04-12",0.31,0.31,0.31,0.31,0],["1989-04-13",0.25,0.25,0.25,0.25,0],["1989-04-14",0.26,0.26,0.26,0.26,0],["1989-04-17",0.27,0.27,0.27,0.27,0],["1989-04-18",0.33,0.33,0.33,0.33,0],["1989-04-19",0.35,0.35,0.35,0.35,0],["1989-04-20",0.25,0.25,0.25,0.25,0],["1989-04-21",0.2,0.2,0.2,0.2,0],["1989-04-24",0.16,0.16,0.16,0.16,0],["1989-04-25",0.18,0.18,0.18,0.18,0],["1989-04-26",0.27,0.27,0.27,0.27,0],["1989-04-27",0.34,0.34,0.34,0.34,0],["1989-04-28",0.31,0.31,0.31,0.31,0],["1989-05-01",0.2,0.2,0.2,0.2,0],["1989-05-02",0.19,0.19,0.19,0.19,0],["1989-05-03",0.22,0.22,0.22,0.22,0],["1989-05-04",0.22,0.22,0.22,0.22,0],["1989-05-05",0.26,0.26,0.26,0.26,0],["1989-05-08",0.24,0.24,0.24,0.24,0],["1989-05-09",0.34,0.34,0.34,0.34,0],["1989-05-10",0.33,0.33,0.33,0.33,0],["1989-05-11",0.38,0.38,0.38,0.38,0],["1989-05-12",0.31,0.31,0.31,0.31,0],["1989-05-15",0.28,0.28,0.28,0.28,0],["1989-05-16",0.3,0.3,0.3,0.3,0],["1989-05-17",0.23,0.23,0.23,0.23,0],["1989-05-18",0.1,0.1,0.1,0.1,0],["1989-05-19",0.06,0.06,0.06,0.06,0],["1989-05-22",-0.04,-0.04,-0.04,-0.04,0],["1989-05-23",0.03,0.03,0.03,0.03,0],["1989-05-24",-0.04,-0.04,-0.04,-0.04,0],["1989-05-25",-0.18,-0.18,-0.18,-0.18,0],["1989-05-26",-0.16,-0.16,-0.16,-0.16,0],["1989-05-30",-0.24,-0.24,-0.24,-0.24,0],["1989-05-31",-0.32,-0.32,-0.32,-0.32,0],["1989-06-01",-0.31,-0.31,-0.31,-0.31,0],["1989-06-02",-0.22,-0.22,-0.22,-0.22,0],["1989-06-05",-0.18,-0.18,-0.18,-0.18,0],["1989-06-06",-0.09,-0.09,-0.09,-0.09,0],["1989-06-07",-0.16,-0.16,-0.16,-0.16,0],["1989-06-08",-0.13,-0.13,-0.13,-0.13,0],["1989-06-09",-0.35,-0.35,-0.35,-0.35,0],["1989-06-12",-0.3,-0.3,-0.3,-0.3,0],["1989-06-13",-0.2,-0.2,-0.2,-0.2,0],["1989-06-14",-0.21,-0.21,-0.21,-0.21,0],["1989-06-15",-0.04,-0.04,-0.04,-0.04,0],["1989-06-16",-0.07,-0.07,-0.07,-0.07,0],["1989-06-19",-0.05,-0.05,-0.05,-0.05,0],["1989-06-20",-0.13,-0.13,-0.13,-0.13,0],["1989-06-21",-0.05,-0.05,-0.05,-0.05,0],["1989-06-22",-0.06,-0.06,-0.06,-0.06,0],["1989-06-23",-0.08,-0.08,-0.08,-0.08,0],["1989-06-26",-0.2,-0.2,-0.2,-0.2,0],["1989-06-27",-0.22,-0.22,-0.22,-0.22,0],["1989-06-28",-0.15,-0.15,-0.15,-0.15,0],["1989-06-29",-0.1,-0.1,-0.1,-0.1,0],["1989-06-30",-0.16,-0.16,-0.16,-0.16,0],["1989-07-03",-0.14,-0.14,-0.14,-0.14,0],["1989-07-05",0.06,0.06,0.06,0.06,0],["1989-07-06",0.05,0.05,0.05,0.05,0],["1989-07-07",0.04,0.04,0.04,0.04,0],["1989-07-10",-0.01,-0.01,-0.01,-0.01,0],["1989-07-11",-0.03,-0.03,-0.03,-0.03,0],["1989-07-12",0.01,0.01,0.01,0.01,0],["1989-07-13",-0.03,-0.03,-0.03,-0.03,0],["1989-07-14",-0.06,-0.06,-0.06,-0.06,0],["1989-07-17",-0.13,-0.13,-0.13,-0.13,0],["1989-07-18",-0.05,-0.05,-0.05,-0.05,0],["1989-07-19",-0.11,-0.11,-0.11,-0.11,0],["1989-07-20",-0.23,-0.23,-0.23,-0.23,0],["1989-07-21",-0.32,-0.32,-0.32,-0.32,0],["1989-07-24",-0.32,-0.32,-0.32,-0.32,0],["1989-07-25",-0.3,-0.3,-0.3,-0.3,0],["1989-07-26",-0.28,-0.28,-0.28,-0.28,0],["1989-07-27",-0.25,-0.25,-0.25,-0.25,0],["1989-07-28",-0.25,-0.25,-0.25,-0.25,0],["1989-07-31",-0.22,-0.22,-0.22,-0.22,0],["1989-08-01",-0.15,-0.15,-0.15,-0.15,0],["1989-08-02",-0.13,-0.13,-0.13,-0.13,0],["1989-08-03",-0.1,-0.1,-0.1,-0.1,0],["1989-08-04",-0.13,-0.13,-0.13,-0.13,0],["1989-08-07",-0.18,-0.18,-0.18,-0.18,0],["1989-08-08",-0.22,-0.22,-0.22,-0.22,0],["1989-08-09",-0.13,-0.13,-0.13,-0.13,0],["1989-08-10",-0.11,-0.11,-0.11,-0.11,0],["1989-08-11",-0.13,-0.13,-0.13,-0.13,0],["1989-08-14",-0.08,-0.08,-0.08,-0.08,0],["1989-08-15",-0.1,-0.1,-0.1,-0.1,0],["1989-08-16",-0.1,-0.1,-0.1,-0.1,0],["1989-08-17",0.03,0.03,0.03,0.03,0],["1989-08-18",0.02,0.02,0.02,0.02,0],["1989-08-21",0.0,0.0,0.0,0.0,0],["1989-08-22",-0.04,-0.04,-0.04,-0.04,0],["1989-08-23",-0.03,-0.03,-0.03,-0.03,0],["1989-08-24",-0.04,-0.04,-0.04,-0.04,0],["1989-08-25",-0.02,-0.02,-0.02,-0.02,0],["1989-08-28",0.01,0.01,0.01,0.01,0],["1989-08-29",0.1,0.1,0.1,0.1,0],["1989-08-30",0.11,0.11,0.11,0.11,0],["1989-08-31",0.1,0.1,0.1,0.1,0],["1989-09-01",0.07,0.07,0.07,0.07,0],["1989-09-05",0.04,0.04,0.04,0.04,0],["1989-09-06",0.08,0.08,0.08,0.08,0],["1989-09-07",0.1,0.1,0.1,0.1,0],["1989-09-08",0.1,0.1,0.1,0.1,0],["1989-09-11",0.18,0.18,0.18,0.18,0],["1989-09-12",0.25,0.25,0.25,0.25,0],["1989-09-13",0.33,0.33,0.33,0.33,0],["1989-09-14",0.3,0.3,0.3,0.3,0],["1989-09-15",0.31,0.31,0.31,0.31,0],["1989-09-18",0.23,0.23,0.23,0.23,0],["1989-09-19",0.17,0.17,0.17,0.17,0],["1989-09-20",0.07,0.07,0.07,0.07,0],["1989-09-21",0.1,0.1,0.1,0.1,0],["1989-09-22",0.2,0.2,0.2,0.2,0],["1989-09-25",0.23,0.23,0.23,0.23,0],["1989-09-26",0.27,0.27,0.27,0.27,0],["1989-09-27",0.2,0.2,0.2,0.2,0],["1989-09-28",0.16,0.16,0.16,0.16,0],["1989-09-29",0.13,0.13,0.13,0.13,0],["1989-10-02",0.11,0.11,0.11,0.11,0],["1989-10-03",0.18,0.18,0.18,0.18,0],["1989-10-04",0.17,0.17,0.17,0.17,0],["1989-10-05",0.12,0.12,0.12,0.12,0],["1989-10-06",0.2,0.2,0.2,0.2,0],["1989-10-10",0.14,0.14,0.14,0.14,0],["1989-10-11",0.11,0.11,0.11,0.11,0],["1989-10-12",0.08,0.08,0.08,0.08,0],["1989-10-13",0.0,0.0,0.0,0.0,0],["1989-10-16",0.28,0.28,0.28,0.28,0],["1989-10-17",0.32,0.32,0.32,0.32,0],["1989-10-18",0.26,0.26,0.26,0.26,0],["1989-10-19",0.13,0.13,0.13,0.13,0],["1989-10-20",0.18,0.18,0.18,0.18,0],["1989-10-23",0.09,0.09,0.09,0.09,0],["1989-10-24",0.12,0.12,0.12,0.12,0],["1989-10-25",0.05,0.05,0.05,0.05,0],["1989-10-26",0.02,0.02,0.02,0.02,0],["1989-10-27",-0.08,-0.08,-0.08,-0.08,0],["1989-10-30",-0.09,-0.09,-0.09,-0.09,0],["1989-10-31",-0.12,-0.12,-0.12,-0.12,0],["1989-11-01",-0.14,-0.14,-0.14,-0.14,0],["1989-11-02",-0.12,-0.12,-0.12,-0.12,0],["1989-11-03",-0.14,-0.14,-0.14,-0.14,0],["1989-11-06",-0.13,-0.13,-0.13,-0.13,0],["1989-11-07",-0.1,-0.1,-0.1,-0.1,0],["1989-11-08",-0.07,-0.07,-0.07,-0.07,0],["1989-11-09",-0.06,-0.06,-0.06,-0.06,0],["1989-11-10",-0.05,-0.05,-0.05,-0.05,0],["1989-11-13",-0.06,-0.06,-0.06,-0.06,0],["1989-11-14",-0.05,-0.05,-0.05,-0.05,0],["1989-11-15",-0.08,-0.08,-0.08,-0.08,0],["1989-11-16",-0.1,-0.1,-0.1,-0.1,0],["1989-11-17",-0.05,-0.05,-0.05,-0.05,0],["1989-11-20",-0.07,-0.07,-0.07,-0.07,0],["1989-11-21",-0.04,-0.04,-0.04,-0.04,0],["1989-11-22",-0.03,-0.03,-0.03,-0.03,0],["1989-11-24",0.04,0.04,0.04,0.04,0],["1989-11-27",-0.06,-0.06,-0.06,-0.06,0],["1989-11-28",-0.11,-0.11,-0.11,-0.11,0],["1989-11-29",-0.04,-0.04,-0.04,-0.04,0],["1989-11-30",0.0,0.0,0.0,0.0,0],["1989-12-01",0.03,0.03,0.03,0.03,0],["1989-12-04",0.03,0.03,0.03,0.03,0],["1989-12-05",0.01,0.01,0.01,0.01,0],["1989-12-06",-0.05,-0.05,-0.05,-0.05,0],["1989-12-07",-0.07,-0.07,-0.07,-0.07,0],["1989-12-08",-0.04,-0.04,-0.04,-0.04,0],["1989-12-11",-0.05,-0.05,-0.05,-0.05,0],["1989-12-12",-0.08,-0.08,-0.08,-0.08,0],["1989-12-13",-0.13,-0.13,-0.13,-0.13,0],["1989-12-14",-0.09,-0.09,-0.09,-0.09,0],["1989-12-15",-0.07,-0.07,-0.07,-0.07,0],["1989-12-18",-0.08,-0.08,-0.08,-0.08,0],["1989-12-19",-0.15,-0.15,-0.15,-0.15,0],["1989-12-20",-0.05,-0.05,-0.05,-0.05,0],["1989-12-21",-0.04,-0.04,-0.04,-0.04,0],["1989-12-22",-0.02,-0.02,-0.02,-0.02,0],["1989-12-26",-0.07,-0.07,-0.07,-0.07,0],["1989-12-27",-0.05,-0.05,-0.05,-0.05,0],["1989-12-28",-0.03,-0.03,-0.03,-0.03,0],["1989-12-29",0.13,0.13,0.13,0.13,0],["1990-01-02",0.11,0.11,0.11,0.11,0],["1990-01-03",0.1,0.1,0.1,0.1,0],["1990-01-04",0.14,0.14,0.14,0.14,0],["1990-01-05",0.2,0.2,0.2,0.2,0],["1990-01-08",0.23,0.23,0.23,0.23,0],["1990-01-09",0.22,0.22,0.22,0.22,0],["1990-01-10",0.28,0.28,0.28,0.28,0],["1990-01-11",0.24,0.24,0.24,0.24,0],["1990-01-12",0.36,0.36,0.36,0.36,0],["1990-01-16",0.31,0.31,0.31,0.31,0],["1990-01-17",0.22,0.22,0.22,0.22,0],["1990-01-18",0.28,0.28,0.28,0.28,0],["1990-01-19",0.26,0.26,0.26,0.26,0],["1990-01-22",0.28,0.28,0.28,0.28,0],["1990-01-23",0.33,0.33,0.33,0.33,0],["1990-01-24",0.45,0.45,0.45,0.45,0],["1990-01-25",0.47,0.47,0.47,0.47,0],["1990-01-26",0.56,0.56,0.56,0.56,0],["1990-01-29",0.5,0.5,0.5,0.5,0],["1990-01-30",0.51,0.51,0.51,0.51,0],["1990-01-31",0.43,0.43,0.43,0.43,0],["1990-02-01",0.4,0.4,0.4,0.4,0],["1990-02-02",0.43,0.43,0.43,0.43,0],["1990-02-05",0.45,0.45,0.45,0.45,0],["1990-02-06",0.48,0.48,0.48,0.48,0],["1990-02-07",0.44,0.44,0.44,0.44,0],["1990-02-08",0.41,0.41,0.41,0.41,0],["1990-02-09",0.29,0.29,0.29,0.29,0],["1990-02-12",0.41,0.41,0.41,0.41,0],["1990-02-13",0.51,0.51,0.51,0.51,0],["1990-02-14",0.49,0.49,0.49,0.49,0],["1990-02-15",0.46,0.46,0.46,0.46,0],["1990-02-16",0.48,0.48,0.48,0.48,0],["1990-02-20",0.56,0.56,0.56,0.56,0],["1990-02-21",0.61,0.61,0.61,0.61,0],["1990-02-22",0.55,0.55,0.55,0.55,0],["1990-02-23",0.6,0.6,0.6,0.6,0],["1990-02-26",0.49,0.49,0.49,0.49,0],["1990-02-27",0.42,0.42,0.42,0.42,0],["1990-02-28",0.47,0.47,0.47,0.47,0],["1990-03-01",0.51,0.51,0.51,0.51,0],["1990-03-02",0.52,0.52,0.52,0.52,0],["1990-03-05",0.56,0.56,0.56,0.56,0],["1990-03-06",0.42,0.42,0.42,0.42,0],["1990-03-07",0.4,0.4,0.4,0.4,0],["1990-03-08",0.39,0.39,0.39,0.39,0],["1990-03-09",0.39,0.39,0.39,0.39,0],["1990-03-12",0.37,0.37,0.37,0.37,0],["1990-03-13",0.47,0.47,0.47,0.47,0],["1990-03-14",0.42,0.42,0.42,0.42,0],["1990-03-15",0.45,0.45,0.45,0.45,0],["1990-03-16",0.4,0.4,0.4,0.4,0],["1990-03-19",0.37,0.37,0.37,0.37,0],["1990-03-20",0.29,0.29,0.29,0.29,0],["1990-03-21",0.32,0.32,0.32,0.32,0],["1990-03-22",0.36,0.36,0.36,0.36,0],["1990-03-23",0.37,0.37,0.37,0.37,0],["1990-03-26",0.38,0.38,0.38,0.38,0],["1990-03-27",0.35,0.35,0.35,0.35,0],["1990-03-28",0.39,0.39,0.39,0.39,0],["1990-03-29",0.5,0.5,0.5,0.5,0],["1990-03-30",0.58,0.58,0.58,0.58,0],["1990-04-02",0.6,0.6,0.6,0.6,0],["1990-04-03",0.54,0.54,0.54,0.54,0],["1990-04-04",0.54,0.54,0.54,0.54,0],["1990-04-05",0.55,0.55,0.55,0.55,0],["1990-04-06",0.54,0.54,0.54,0.54,0],["1990-04-09",0.5,0.5,0.5,0.5,0],["1990-04-10",0.55,0.55,0.55,0.55,0],["1990-04-11",0.6,0.6,0.6,0.6,0],["1990-04-12",0.62,0.62,0.62,0.62,0],["1990-04-16",0.67,0.67,0.67,0.67,0],["1990-04-17",0.74,0.74,0.74,0.74,0],["1990-04-18",0.78,0.78,0.78,0.78,0],["1990-04-19",0.81,0.81,0.81,0.81,0],["1990-04-20",1.0,1.0,1.0,1.0,0],["1990-04-23",0.98,0.98,0.98,0.98,0],["1990-04-24",0.97,0.97,0.97,0.97,0],["1990-04-25",0.95,0.95,0.95,0.95,0],["1990-04-26",0.98,0.98,0.98,0.98,0],["1990-04-27",1.01,1.01,1.01,1.01,0],["1990-04-30",0.97,0.97,0.97,0.97,0],["1990-05-01",0.89,0.89,0.89,0.89,0],["1990-05-02",0.92,0.92,0.92,0.92,0],["1990-05-03",0.89,0.89,0.89,0.89,0],["1990-05-04",0.82,0.82,0.82,0.82,0],["1990-05-07",0.78,0.78,0.78,0.78,0],["1990-05-08",0.78,0.78,0.78,0.78,0],["1990-05-09",0.87,0.87,0.87,0.87,0],["1990-05-10",0.85,0.85,0.85,0.85,0],["1990-05-11",0.76,0.76,0.76,0.76,0],["1990-05-14",0.72,0.72,0.72,0.72,0],["1990-05-15",0.74,0.74,0.74,0.74,0],["1990-05-16",0.75,0.75,0.75,0.75,0],["1990-05-17",0.76,0.76,0.76,0.76,0],["1990-05-18",0.74,0.74,0.74,0.74,0],["1990-05-21",0.72,0.72,0.72,0.72,0],["1990-05-22",0.66,0.66,0.66,0.66,0],["1990-05-23",0.7,0.7,0.7,0.7,0],["1990-05-24",0.68,0.68,0.68,0.68,0],["1990-05-25",0.68,0.68,0.68,0.68,0],["1990-05-29",0.64,0.64,0.64,0.64,0],["1990-05-30",0.59,0.59,0.59,0.59,0],["1990-05-31",0.59,0.59,0.59,0.59,0],["1990-06-01",0.5,0.5,0.5,0.5,0],["1990-06-04",0.48,0.48,0.48,0.48,0],["1990-06-05",0.51,0.51,0.51,0.51,0],["1990-06-06",0.5,0.5,0.5,0.5,0],["1990-06-07",0.5,0.5,0.5,0.5,0],["1990-06-08",0.5,0.5,0.5,0.5,0],["1990-06-11",0.49,0.49,0.49,0.49,0],["1990-06-12",0.49,0.49,0.49,0.49,0],["1990-06-13",0.47,0.47,0.47,0.47,0],["1990-06-14",0.46,0.46,0.46,0.46,0],["1990-06-15",0.51,0.51,0.51,0.51,0],["1990-06-18",0.57,0.57,0.57,0.57,0],["1990-06-19",0.51,0.51,0.51,0.51,0],["1990-06-20",0.52,0.52,0.52,0.52,0],["1990-06-21",0.49,0.49,0.49,0.49,0],["1990-06-22",0.47,0.47,0.47,0.47,0],["1990-06-25",0.53,0.53,0.53,0.53,0],["1990-06-26",0.49,0.49,0.49,0.49,0],["1990-06-27",0.47,0.47,0.47,0.47,0],["1990-06-28",0.47,0.47,0.47,0.47,0],["1990-06-29",0.43,0.43,0.43,0.43,0],["1990-07-02",0.43,0.43,0.43,0.43,0],["1990-07-03",0.44,0.44,0.44,0.44,0],["1990-07-05",0.5,0.5,0.5,0.5,0],["1990-07-06",0.5,0.5,0.5,0.5,0],["1990-07-09",0.51,0.51,0.51,0.51,0],["1990-07-10",0.5,0.5,0.5,0.5,0],["1990-07-11",0.52,0.52,0.52,0.52,0],["1990-07-12",0.56,0.56,0.56,0.56,0],["1990-07-13",0.6,0.6,0.6,0.6,0],["1990-07-16",0.58,0.58,0.58,0.58,0],["1990-07-17",0.57,0.57,0.57,0.57,0],["1990-07-18",0.7,0.7,0.7,0.7,0],["1990-07-19",0.72,0.72,0.72,0.72,0],["1990-07-20",0.69,0.69,0.69,0.69,0],["1990-07-23",0.75,0.75,0.75,0.75,0],["1990-07-24",0.75,0.75,0.75,0.75,0],["1990-07-25",0.68,0.68,0.68,0.68,0],["1990-07-26",0.66,0.66,0.66,0.66,0],["1990-07-27",0.65,0.65,0.65,0.65,0],["1990-07-30",0.6,0.6,0.6,0.6,0],["1990-07-31",0.62,0.62,0.62,0.62,0],["1990-08-01",0.62,0.62,0.62,0.62,0],["1990-08-02",0.73,0.73,0.73,0.73,0],["1990-08-03",0.91,0.91,0.91,0.91,0],["1990-08-06",1.17,1.17,1.17,1.17,0],["1990-08-07",1.17,1.17,1.17,1.17,0],["1990-08-08",1.15,1.15,1.15,1.15,0],["1990-08-09",1.0,1.0,1.0,1.0,0],["1990-08-10",1.04,1.04,1.04,1.04,0],["1990-08-13",1.05,1.05,1.05,1.05,0],["1990-08-14",0.98,0.98,0.98,0.98,0],["1990-08-15",0.94,0.94,0.94,0.94,0],["1990-08-16",1.03,1.03,1.03,1.03,0],["1990-08-17",1.08,1.08,1.08,1.08,0],["1990-08-20",1.04,1.04,1.04,1.04,0],["1990-08-21",1.01,1.01,1.01,1.01,0],["1990-08-22",1.06,1.06,1.06,1.06,0],["1990-08-23",1.21,1.21,1.21,1.21,0],["1990-08-24",1.31,1.31,1.31,1.31,0],["1990-08-27",1.12,1.12,1.12,1.12,0],["1990-08-28",1.21,1.21,1.21,1.21,0],["1990-08-29",1.12,1.12,1.12,1.12,0],["1990-08-30",1.16,1.16,1.16,1.16,0],["1990-08-31",1.23,1.23,1.23,1.23,0],["1990-09-04",1.26,1.26,1.26,1.26,0],["1990-09-05",1.25,1.25,1.25,1.25,0],["1990-09-06",1.22,1.22,1.22,1.22,0],["1990-09-07",1.18,1.18,1.18,1.18,0],["1990-09-10",1.17,1.17,1.17,1.17,0],["1990-09-11",1.16,1.16,1.16,1.16,0],["1990-09-12",1.21,1.21,1.21,1.21,0],["1990-09-13",1.23,1.23,1.23,1.23,0],["1990-09-14",1.28,1.28,1.28,1.28,0],["1990-09-17",1.29,1.29,1.29,1.29,0],["1990-09-18",1.29,1.29,1.29,1.29,0],["1990-09-19",1.24,1.24,1.24,1.24,0],["1990-09-20",1.28,1.28,1.28,1.28,0],["1990-09-21",1.39,1.39,1.39,1.39,0],["1990-09-24",1.41,1.41,1.41,1.41,0],["1990-09-25",1.43,1.43,1.43,1.43,0],["1990-09-26",1.43,1.43,1.43,1.43,0],["1990-09-27",1.44,1.44,1.44,1.44,0],["1990-09-28",1.45,1.45,1.45,1.45,0],["1990-10-01",1.34,1.34,1.34,1.34,0],["1990-10-02",1.28,1.28,1.28,1.28,0],["1990-10-03",1.33,1.33,1.33,1.33,0],["1990-10-04",1.31,1.31,1.31,1.31,0],["1990-10-05",1.38,1.38,1.38,1.38,0],["1990-10-09",1.42,1.42,1.42,1.42,0],["1990-10-10",1.45,1.45,1.45,1.45,0],["1990-10-11",1.57,1.57,1.57,1.57,0],["1990-10-12",1.47,1.47,1.47,1.47,0],["1990-10-15",1.4,1.4,1.4,1.4,0],["1990-10-16",1.4,1.4,1.4,1.4,0],["1990-10-17",1.32,1.32,1.32,1.32,0],["1990-10-18",1.22,1.22,1.22,1.22,0],["1990-10-19",1.14,1.14,1.14,1.14,0],["1990-10-22",1.16,1.16,1.16,1.16,0],["1990-10-23",1.2,1.2,1.2,1.2,0],["1990-10-24",1.2,1.2,1.2,1.2,0],["1990-10-25",1.21,1.21,1.21,1.21,0],["1990-10-26",1.27,1.27,1.27,1.27,0],["1990-10-29",1.32,1.32,1.32,1.32,0],["1990-10-30",1.33,1.33,1.33,1.33,0],["1990-10-31",1.31,1.31,1.31,1.31,0],["1990-11-01",1.29,1.29,1.29,1.29,0],["1990-11-02",1.26,1.26,1.26,1.26,0],["1990-11-05",1.19,1.19,1.19,1.19,0],["1990-11-06",1.21,1.21,1.21,1.21,0],["1990-11-07",1.25,1.25,1.25,1.25,0],["1990-11-08",1.26,1.26,1.26,1.26,0],["1990-11-09",1.22,1.22,1.22,1.22,0],["1990-11-13",1.1,1.1,1.1,1.1,0],["1990-11-14",1.06,1.06,1.06,1.06,0],["1990-11-15",1.05,1.05,1.05,1.05,0],["1990-11-16",0.99,0.99,0.99,0.99,0],["1990-11-19",1.02,1.02,1.02,1.02,0],["1990-11-20",0.99,0.99,0.99,0.99,0],["1990-11-21",1.0,1.0,1.0,1.0,0],["1990-11-23",1.03,1.03,1.03,1.03,0],["1990-11-26",1.01,1.01,1.01,1.01,0],["1990-11-27",1.01,1.01,1.01,1.01,0],["1990-11-28",1.01,1.01,1.01,1.01,0],["1990-11-29",1.06,1.06,1.06,1.06,0],["1990-11-30",1.02,1.02,1.02,1.02,0],["1990-12-03",0.94,0.94,0.94,0.94,0],["1990-12-04",0.96,0.96,0.96,0.96,0],["1990-12-05",0.93,0.93,0.93,0.93,0],["1990-12-06",0.96,0.96,0.96,0.96,0],["1990-12-07",0.93,0.93,0.93,0.93,0],["1990-12-10",0.91,0.91,0.91,0.91,0],["1990-12-11",0.88,0.88,0.88,0.88,0],["1990-12-12",0.91,0.91,0.91,0.91,0],["1990-12-13",0.93,0.93,0.93,0.93,0],["1990-12-14",0.99,0.99,0.99,0.99,0],["1990-12-17",1.0,1.0,1.0,1.0,0],["1990-12-18",1.05,1.05,1.05,1.05,0],["1990-12-19",1.17,1.17,1.17,1.17,0],["1990-12-20",1.3,1.3,1.3,1.3,0],["1990-12-21",1.32,1.32,1.32,1.32,0],["1990-12-24",1.47,1.47,1.47,1.47,0],["1990-12-26",1.47,1.47,1.47,1.47,0],["1990-12-27",1.44,1.44,1.44,1.44,0],["1990-12-28",1.5,1.5,1.5,1.5,0],["1990-12-31",1.45,1.45,1.45,1.45,0],["1991-01-02",1.31,1.31,1.31,1.31,0],["1991-01-03",1.29,1.29,1.29,1.29,0],["1991-01-04",1.29,1.29,1.29,1.29,0],["1991-01-07",1.42,1.42,1.42,1.42,0],["1991-01-08",1.52,1.52,1.52,1.52,0],["1991-01-09",1.81,1.81,1.81,1.81,0],["1991-01-10",1.76,1.76,1.76,1.76,0],["1991-01-11",1.86,1.86,1.86,1.86,0],["1991-01-14",1.99,1.99,1.99,1.99,0],["1991-01-15",1.99,1.99,1.99,1.99,0],["1991-01-16",2.02,2.02,2.02,2.02,0],["1991-01-17",1.75,1.75,1.75,1.75,0],["1991-01-18",1.79,1.79,1.79,1.79,0],["1991-01-22",1.83,1.83,1.83,1.83,0],["1991-01-23",1.72,1.72,1.72,1.72,0],["1991-01-24",1.69,1.69,1.69,1.69,0],["1991-01-25",1.71,1.71,1.71,1.71,0],["1991-01-28",1.62,1.62,1.62,1.62,0],["1991-01-29",1.64,1.64,1.64,1.64,0],["1991-01-30",1.66,1.66,1.66,1.66,0],["1991-01-31",1.66,1.66,1.66,1.66,0],["1991-02-01",1.74,1.74,1.74,1.74,0],["1991-02-04",1.73,1.73,1.73,1.73,0],["1991-02-05",1.7,1.7,1.7,1.7,0],["1991-02-06",1.71,1.71,1.71,1.71,0],["1991-02-07",1.71,1.71,1.71,1.71,0],["1991-02-08",1.68,1.68,1.68,1.68,0],["1991-02-11",1.73,1.73,1.73,1.73,0],["1991-02-12",1.76,1.76,1.76,1.76,0],["1991-02-13",1.75,1.75,1.75,1.75,0],["1991-02-14",1.78,1.78,1.78,1.78,0],["1991-02-15",1.7,1.7,1.7,1.7,0],["1991-02-19",1.67,1.67,1.67,1.67,0],["1991-02-20",1.73,1.73,1.73,1.73,0],["1991-02-21",1.79,1.79,1.79,1.79,0],["1991-02-22",1.79,1.79,1.79,1.79,0],["1991-02-25",1.75,1.75,1.75,1.75,0],["1991-02-26",1.74,1.74,1.74,1.74,0],["1991-02-27",1.77,1.77,1.77,1.77,0],["1991-02-28",1.8,1.8,1.8,1.8,0],["1991-03-01",1.85,1.85,1.85,1.85,0],["1991-03-04",1.88,1.88,1.88,1.88,0],["1991-03-05",1.83,1.83,1.83,1.83,0],["1991-03-06",1.83,1.83,1.83,1.83,0],["1991-03-07",1.8,1.8,1.8,1.8,0],["1991-03-08",1.97,1.97,1.97,1.97,0],["1991-03-11",1.98,1.98,1.98,1.98,0],["1991-03-12",2.04,2.04,2.04,2.04,0],["1991-03-13",2.0,2.0,2.0,2.0,0],["1991-03-14",2.08,2.08,2.08,2.08,0],["1991-03-15",2.12,2.12,2.12,2.12,0],["1991-03-18",2.12,2.12,2.12,2.12,0],["1991-03-19",2.17,2.17,2.17,2.17,0],["1991-03-20",2.13,2.13,2.13,2.13,0],["1991-03-21",2.1,2.1,2.1,2.1,0],["1991-03-22",2.07,2.07,2.07,2.07,0],["1991-03-25",2.06,2.06,2.06,2.06,0],["1991-03-26",2.08,2.08,2.08,2.08,0],["1991-03-27",2.09,2.09,2.09,2.09,0],["1991-03-28",2.13,2.13,2.13,2.13,0],["1991-04-01",2.13,2.13,2.13,2.13,0],["1991-04-02",2.08,2.08,2.08,2.08,0],["1991-04-03",2.1,2.1,2.1,2.1,0],["1991-04-04",2.08,2.08,2.08,2.08,0],["1991-04-05",2.1,2.1,2.1,2.1,0],["1991-04-08",2.15,2.15,2.15,2.15,0],["1991-04-09",2.24,2.24,2.24,2.24,0],["1991-04-10",2.31,2.31,2.31,2.31,0],["1991-04-11",2.35,2.35,2.35,2.35,0],["1991-04-12",2.3,2.3,2.3,2.3,0],["1991-04-15",2.18,2.18,2.18,2.18,0],["1991-04-16",2.18,2.18,2.18,2.18,0],["1991-04-17",2.22,2.22,2.22,2.22,0],["1991-04-18",2.18,2.18,2.18,2.18,0],["1991-04-19",2.17,2.17,2.17,2.17,0],["1991-04-22",2.28,2.28,2.28,2.28,0],["1991-04-23",2.23,2.23,2.23,2.23,0],["1991-04-24",2.22,2.22,2.22,2.22,0],["1991-04-25",2.29,2.29,2.29,2.29,0],["1991-04-26",2.27,2.27,2.27,2.27,0],["1991-04-29",2.3,2.3,2.3,2.3,0],["1991-04-30",2.34,2.34,2.34,2.34,0],["1991-05-01",2.3,2.3,2.3,2.3,0],["1991-05-02",2.34,2.34,2.34,2.34,0],["1991-05-03",2.4,2.4,2.4,2.4,0],["1991-05-06",2.41,2.41,2.41,2.41,0],["1991-05-07",2.39,2.39,2.39,2.39,0],["1991-05-08",2.37,2.37,2.37,2.37,0],["1991-05-09",2.37,2.37,2.37,2.37,0],["1991-05-10",2.47,2.47,2.47,2.47,0],["1991-05-13",2.42,2.42,2.42,2.42,0],["1991-05-14",2.48,2.48,2.48,2.48,0],["1991-05-15",2.51,2.51,2.51,2.51,0],["1991-05-16",2.55,2.55,2.55,2.55,0],["1991-05-17",2.51,2.51,2.51,2.51,0],["1991-05-20",2.47,2.47,2.47,2.47,0],["1991-05-21",2.39,2.39,2.39,2.39,0],["1991-05-22",2.43,2.43,2.43,2.43,0],["1991-05-23",2.53,2.53,2.53,2.53,0],["1991-05-24",2.53,2.53,2.53,2.53,0],["1991-05-28",2.48,2.48,2.48,2.48,0],["1991-05-29",2.45,2.45,2.45,2.45,0],["1991-05-30",2.4,2.4,2.4,2.4,0],["1991-05-31",2.35,2.35,2.35,2.35,0],["1991-06-03",2.35,2.35,2.35,2.35,0],["1991-06-04",2.4,2.4,2.4,2.4,0],["1991-06-05",2.43,2.43,2.43,2.43,0],["1991-06-06",2.49,2.49,2.49,2.49,0],["1991-06-07",2.55,2.55,2.55,2.55,0],["1991-06-10",2.52,2.52,2.52,2.52,0],["1991-06-11",2.55,2.55,2.55,2.55,0],["1991-06-12",2.63,2.63,2.63,2.63,0],["1991-06-13",2.58,2.58,2.58,2.58,0],["1991-06-14",2.52,2.52,2.52,2.52,0],["1991-06-17",2.52,2.52,2.52,2.52,0],["1991-06-18",2.52,2.52,2.52,2.52,0],["1991-06-19",2.59,2.59,2.59,2.59,0],["1991-06-20",2.56,2.56,2.56,2.56,0],["1991-06-21",2.57,2.57,2.57,2.57,0],["1991-06-24",2.58,2.58,2.58,2.58,0],["1991-06-25",2.58,2.58,2.58,2.58,0],["1991-06-26",2.6,2.6,2.6,2.6,0],["1991-06-27",2.59,2.59,2.59,2.59,0],["1991-06-28",2.53,2.53,2.53,2.53,0],["1991-07-01",2.5,2.5,2.5,2.5,0],["1991-07-02",2.52,2.52,2.52,2.52,0],["1991-07-03",2.53,2.53,2.53,2.53,0],["1991-07-05",2.58,2.58,2.58,2.58,0],["1991-07-08",2.59,2.59,2.59,2.59,0],["1991-07-09",2.6,2.6,2.6,2.6,0],["1991-07-10",2.6,2.6,2.6,2.6,0],["1991-07-11",2.56,2.56,2.56,2.56,0],["1991-07-12",2.54,2.54,2.54,2.54,0],["1991-07-15",2.51,2.51,2.51,2.51,0],["1991-07-16",2.51,2.51,2.51,2.51,0],["1991-07-17",2.51,2.51,2.51,2.51,0],["1991-07-18",2.54,2.54,2.54,2.54,0],["1991-07-19",2.52,2.52,2.52,2.52,0],["1991-07-22",2.52,2.52,2.52,2.52,0],["1991-07-23",2.55,2.55,2.55,2.55,0],["1991-07-24",2.49,2.49,2.49,2.49,0],["1991-07-25",2.44,2.44,2.44,2.44,0],["1991-07-26",2.44,2.44,2.44,2.44,0],["1991-07-29",2.45,2.45,2.45,2.45,0],["1991-07-30",2.48,2.48,2.48,2.48,0],["1991-07-31",2.5,2.5,2.5,2.5,0],["1991-08-01",2.48,2.48,2.48,2.48,0],["1991-08-02",2.43,2.43,2.43,2.43,0],["1991-08-05",2.36,2.36,2.36,2.36,0],["1991-08-06",2.39,2.39,2.39,2.39,0],["1991-08-07",2.38,2.38,2.38,2.38,0],["1991-08-08",2.44,2.44,2.44,2.44,0],["1991-08-09",2.5,2.5,2.5,2.5,0],["1991-08-12",2.47,2.47,2.47,2.47,0],["1991-08-13",2.46,2.46,2.46,2.46,0],["1991-08-14",2.37,2.37,2.37,2.37,0],["1991-08-15",2.38,2.38,2.38,2.38,0],["1991-08-16",2.42,2.42,2.42,2.42,0],["1991-08-19",2.56,2.56,2.56,2.56,0],["1991-08-20",2.55,2.55,2.55,2.55,0],["1991-08-21",2.36,2.36,2.36,2.36,0],["1991-08-22",2.31,2.31,2.31,2.31,0],["1991-08-23",2.32,2.32,2.32,2.32,0],["1991-08-26",2.33,2.33,2.33,2.33,0],["1991-08-27",2.34,2.34,2.34,2.34,0],["1991-08-28",2.36,2.36,2.36,2.36,0],["1991-08-29",2.31,2.31,2.31,2.31,0],["1991-08-30",2.33,2.33,2.33,2.33,0],["1991-09-03",2.3,2.3,2.3,2.3,0],["1991-09-04",2.32,2.32,2.32,2.32,0],["1991-09-05",2.35,2.35,2.35,2.35,0],["1991-09-06",2.31,2.31,2.31,2.31,0],["1991-09-09",2.29,2.29,2.29,2.29,0],["1991-09-10",2.33,2.33,2.33,2.33,0],["1991-09-11",2.32,2.32,2.32,2.32,0],["1991-09-12",2.29,2.29,2.29,2.29,0],["1991-09-13",2.35,2.35,2.35,2.35,0],["1991-09-16",2.29,2.29,2.29,2.29,0],["1991-09-17",2.27,2.27,2.27,2.27,0],["1991-09-18",2.28,2.28,2.28,2.28,0],["1991-09-19",2.25,2.25,2.25,2.25,0],["1991-09-20",2.22,2.22,2.22,2.22,0],["1991-09-23",2.18,2.18,2.18,2.18,0],["1991-09-24",2.23,2.23,2.23,2.23,0],["1991-09-25",2.25,2.25,2.25,2.25,0],["1991-09-26",2.28,2.28,2.28,2.28,0],["1991-09-27",2.21,2.21,2.21,2.21,0],["1991-09-30",2.21,2.21,2.21,2.21,0],["1991-10-01",2.2,2.2,2.2,2.2,0],["1991-10-02",2.23,2.23,2.23,2.23,0],["1991-10-03",2.28,2.28,2.28,2.28,0],["1991-10-04",2.22,2.22,2.22,2.22,0],["1991-10-07",2.22,2.22,2.22,2.22,0],["1991-10-08",2.26,2.26,2.26,2.26,0],["1991-10-09",2.35,2.35,2.35,2.35,0],["1991-10-10",2.4,2.4,2.4,2.4,0],["1991-10-11",2.35,2.35,2.35,2.35,0],["1991-10-15",2.33,2.33,2.33,2.33,0],["1991-10-16",2.33,2.33,2.33,2.33,0],["1991-10-17",2.37,2.37,2.37,2.37,0],["1991-10-18",2.35,2.35,2.35,2.35,0],["1991-10-21",2.43,2.43,2.43,2.43,0],["1991-10-22",2.46,2.46,2.46,2.46,0],["1991-10-23",2.5,2.5,2.5,2.5,0],["1991-10-24",2.53,2.53,2.53,2.53,0],["1991-10-25",2.57,2.57,2.57,2.57,0],["1991-10-28",2.56,2.56,2.56,2.56,0],["1991-10-29",2.48,2.48,2.48,2.48,0],["1991-10-30",2.5,2.5,2.5,2.5,0],["1991-10-31",2.51,2.51,2.51,2.51,0],["1991-11-01",2.59,2.59,2.59,2.59,0],["1991-11-04",2.62,2.62,2.62,2.62,0],["1991-11-05",2.66,2.66,2.66,2.66,0],["1991-11-06",2.75,2.75,2.75,2.75,0],["1991-11-07",2.67,2.67,2.67,2.67,0],["1991-11-08",2.66,2.66,2.66,2.66,0],["1991-11-12",2.6,2.6,2.6,2.6,0],["1991-11-13",2.65,2.65,2.65,2.65,0],["1991-11-14",2.59,2.59,2.59,2.59,0],["1991-11-15",2.61,2.61,2.61,2.61,0],["1991-11-18",2.62,2.62,2.62,2.62,0],["1991-11-19",2.71,2.71,2.71,2.71,0],["1991-11-20",2.76,2.76,2.76,2.76,0],["1991-11-21",2.83,2.83,2.83,2.83,0],["1991-11-22",2.89,2.89,2.89,2.89,0],["1991-11-25",2.9,2.9,2.9,2.9,0],["1991-11-26",2.9,2.9,2.9,2.9,0],["1991-11-27",2.91,2.91,2.91,2.91,0],["1991-11-29",2.91,2.91,2.91,2.91,0],["1991-12-02",2.81,2.81,2.81,2.81,0],["1991-12-03",2.8,2.8,2.8,2.8,0],["1991-12-04",2.74,2.74,2.74,2.74,0],["1991-12-05",2.78,2.78,2.78,2.78,0],["1991-12-06",2.9,2.9,2.9,2.9,0],["1991-12-09",2.94,2.94,2.94,2.94,0],["1991-12-10",2.89,2.89,2.89,2.89,0],["1991-12-11",2.96,2.96,2.96,2.96,0],["1991-12-12",2.93,2.93,2.93,2.93,0],["1991-12-13",2.96,2.96,2.96,2.96,0],["1991-12-16",2.96,2.96,2.96,2.96,0],["1991-12-17",2.96,2.96,2.96,2.96,0],["1991-12-18",2.96,2.96,2.96,2.96,0],["1991-12-19",2.96,2.96,2.96,2.96,0],["1991-12-20",3.13,3.13,3.13,3.13,0],["1991-12-23",3.01,3.01,3.01,3.01,0],["1991-12-24",2.97,2.97,2.97,2.97,0],["1991-12-26",2.93,2.93,2.93,2.93,0],["1991-12-27",2.86,2.86,2.86,2.86,0],["1991-12-30",2.79,2.79,2.79,2.79,0],["1991-12-31",2.75,2.75,2.75,2.75,0],["1992-01-02",2.82,2.82,2.82,2.82,0],["1992-01-03",2.9,2.9,2.9,2.9,0],["1992-01-06",2.9,2.9,2.9,2.9,0],["1992-01-07",2.91,2.91,2.91,2.91,0],["1992-01-08",2.95,2.95,2.95,2.95,0],["1992-01-09",2.92,2.92,2.92,2.92,0],["1992-01-10",2.93,2.93,2.93,2.93,0],["1992-01-13",3.0,3.0,3.0,3.0,0],["1992-01-14",3.11,3.11,3.11,3.11,0],["1992-01-15",3.11,3.11,3.11,3.11,0],["1992-01-16",3.24,3.24,3.24,3.24,0],["1992-01-17",3.2,3.2,3.2,3.2,0],["1992-01-21",3.17,3.17,3.17,3.17,0],["1992-01-22",3.24,3.24,3.24,3.24,0],["1992-01-23",3.33,3.33,3.33,3.33,0],["1992-01-24",3.34,3.34,3.34,3.34,0],["1992-01-27",3.31,3.31,3.31,3.31,0],["1992-01-28",3.23,3.23,3.23,3.23,0],["1992-01-29",3.29,3.29,3.29,3.29,0],["1992-01-30",3.38,3.38,3.38,3.38,0],["1992-01-31",3.37,3.37,3.37,3.37,0],["1992-02-03",3.4,3.4,3.4,3.4,0],["1992-02-04",3.35,3.35,3.35,3.35,0],["1992-02-05",3.27,3.27,3.27,3.27,0],["1992-02-06",3.29,3.29,3.29,3.29,0],["1992-02-07",3.36,3.36,3.36,3.36,0],["1992-02-10",3.38,3.38,3.38,3.38,0],["1992-02-11",3.38,3.38,3.38,3.38,0],["1992-02-12",3.45,3.45,3.45,3.45,0],["1992-02-13",3.51,3.51,3.51,3.51,0],["1992-02-14",3.52,3.52,3.52,3.52,0],["1992-02-18",3.54,3.54,3.54,3.54,0],["1992-02-19",3.47,3.47,3.47,3.47,0],["1992-02-20",3.43,3.43,3.43,3.43,0],["1992-02-21",3.42,3.42,3.42,3.42,0],["1992-02-24",3.4,3.4,3.4,3.4,0],["1992-02-25",3.37,3.37,3.37,3.37,0],["1992-02-26",3.28,3.28,3.28,3.28,0],["1992-02-27",3.31,3.31,3.31,3.31,0],["1992-02-28",3.24,3.24,3.24,3.24,0],["1992-03-02",3.24,3.24,3.24,3.24,0],["1992-03-03",3.29,3.29,3.29,3.29,0],["1992-03-04",3.3,3.3,3.3,3.3,0],["1992-03-05",3.37,3.37,3.37,3.37,0],["1992-03-06",3.34,3.34,3.34,3.34,0],["1992-03-09",3.32,3.32,3.32,3.32,0],["1992-03-10",3.32,3.32,3.32,3.32,0],["1992-03-11",3.4,3.4,3.4,3.4,0],["1992-03-12",3.5,3.5,3.5,3.5,0],["1992-03-13",3.55,3.55,3.55,3.55,0],["1992-03-16",3.51,3.51,3.51,3.51,0],["1992-03-17",3.46,3.46,3.46,3.46,0],["1992-03-18",3.47,3.47,3.47,3.47,0],["1992-03-19",3.42,3.42,3.42,3.42,0],["1992-03-20",3.48,3.48,3.48,3.48,0],["1992-03-23",3.45,3.45,3.45,3.45,0],["1992-03-24",3.38,3.38,3.38,3.38,0],["1992-03-25",3.42,3.42,3.42,3.42,0],["1992-03-26",3.46,3.46,3.46,3.46,0],["1992-03-27",3.43,3.43,3.43,3.43,0],["1992-03-30",3.38,3.38,3.38,3.38,0],["1992-03-31",3.39,3.39,3.39,3.39,0],["1992-04-01",3.35,3.35,3.35,3.35,0],["1992-04-02",3.35,3.35,3.35,3.35,0],["1992-04-03",3.36,3.36,3.36,3.36,0],["1992-04-06",3.38,3.38,3.38,3.38,0],["1992-04-07",3.45,3.45,3.45,3.45,0],["1992-04-08",3.48,3.48,3.48,3.48,0],["1992-04-09",3.6,3.6,3.6,3.6,0],["1992-04-10",3.63,3.63,3.63,3.63,0],["1992-04-13",3.63,3.63,3.63,3.63,0],["1992-04-14",3.65,3.65,3.65,3.65,0],["1992-04-15",3.67,3.67,3.67,3.67,0],["1992-04-16",3.72,3.72,3.72,3.72,0],["1992-04-20",3.8,3.8,3.8,3.8,0],["1992-04-21",3.81,3.81,3.81,3.81,0],["1992-04-22",3.8,3.8,3.8,3.8,0],["1992-04-23",3.83,3.83,3.83,3.83,0],["1992-04-24",3.79,3.79,3.79,3.79,0],["1992-04-27",3.78,3.78,3.78,3.78,0],["1992-04-28",3.77,3.77,3.77,3.77,0],["1992-04-29",3.8,3.8,3.8,3.8,0],["1992-04-30",3.82,3.82,3.82,3.82,0],["1992-05-01",3.84,3.84,3.84,3.84,0],["1992-05-04",3.87,3.87,3.87,3.87,0],["1992-05-05",3.84,3.84,3.84,3.84,0],["1992-05-06",3.76,3.76,3.76,3.76,0],["1992-05-07",3.78,3.78,3.78,3.78,0],["1992-05-08",3.69,3.69,3.69,3.69,0],["1992-05-11",3.66,3.66,3.66,3.66,0],["1992-05-12",3.66,3.66,3.66,3.66,0],["1992-05-13",3.67,3.67,3.67,3.67,0],["1992-05-14",3.69,3.69,3.69,3.69,0],["1992-05-15",3.62,3.62,3.62,3.62,0],["1992-05-18",3.59,3.59,3.59,3.59,0],["1992-05-19",3.58,3.58,3.58,3.58,0],["1992-05-20",3.6,3.6,3.6,3.6,0],["1992-05-21",3.63,3.63,3.63,3.63,0],["1992-05-22",3.58,3.58,3.58,3.58,0],["1992-05-26",3.62,3.62,3.62,3.62,0],["1992-05-27",3.65,3.65,3.65,3.65,0],["1992-05-28",3.59,3.59,3.59,3.59,0],["1992-05-29",3.54,3.54,3.54,3.54,0],["1992-06-01",3.57,3.57,3.57,3.57,0],["1992-06-02",3.52,3.52,3.52,3.52,0],["1992-06-03",3.54,3.54,3.54,3.54,0],["1992-06-04",3.56,3.56,3.56,3.56,0],["1992-06-05",3.54,3.54,3.54,3.54,0],["1992-06-08",3.53,3.53,3.53,3.53,0],["1992-06-09",3.56,3.56,3.56,3.56,0],["1992-06-10",3.58,3.58,3.58,3.58,0],["1992-06-11",3.58,3.58,3.58,3.58,0],["1992-06-12",3.54,3.54,3.54,3.54,0],["1992-06-15",3.53,3.53,3.53,3.53,0],["1992-06-16",3.52,3.52,3.52,3.52,0],["1992-06-17",3.53,3.53,3.53,3.53,0],["1992-06-18",3.5,3.5,3.5,3.5,0],["1992-06-19",3.5,3.5,3.5,3.5,0],["1992-06-22",3.49,3.49,3.49,3.49,0],["1992-06-23",3.48,3.48,3.48,3.48,0],["1992-06-24",3.48,3.48,3.48,3.48,0],["1992-06-25",3.43,3.43,3.43,3.43,0],["1992-06-26",3.44,3.44,3.44,3.44,0],["1992-06-29",3.46,3.46,3.46,3.46,0],["1992-06-30",3.49,3.49,3.49,3.49,0],["1992-07-01",3.47,3.47,3.47,3.47,0],["1992-07-02",3.62,3.62,3.62,3.62,0],["1992-07-06",3.61,3.61,3.61,3.61,0],["1992-07-07",3.59,3.59,3.59,3.59,0],["1992-07-08",3.62,3.62,3.62,3.62,0],["1992-07-09",3.63,3.63,3.63,3.63,0],["1992-07-10",3.64,3.64,3.64,3.64,0],["1992-07-13",3.68,3.68,3.68,3.68,0],["1992-07-14",3.69,3.69,3.69,3.69,0],["1992-07-15",3.65,3.65,3.65,3.65,0],["1992-07-16",3.63,3.63,3.63,3.63,0],["1992-07-17",3.67,3.67,3.67,3.67,0],["1992-07-20",3.64,3.64,3.64,3.64,0],["1992-07-21",3.63,3.63,3.63,3.63,0],["1992-07-22",3.61,3.61,3.61,3.61,0],["1992-07-23",3.49,3.49,3.49,3.49,0],["1992-07-24",3.5,3.5,3.5,3.5,0],["1992-07-27",3.43,3.43,3.43,3.43,0],["1992-07-28",3.37,3.37,3.37,3.37,0],["1992-07-29",3.35,3.35,3.35,3.35,0],["1992-07-30",3.44,3.44,3.44,3.44,0],["1992-07-31",3.47,3.47,3.47,3.47,0],["1992-08-03",3.47,3.47,3.47,3.47,0],["1992-08-04",3.42,3.42,3.42,3.42,0],["1992-08-05",3.4,3.4,3.4,3.4,0],["1992-08-06",3.42,3.42,3.42,3.42,0],["1992-08-07",3.36,3.36,3.36,3.36,0],["1992-08-10",3.32,3.32,3.32,3.32,0],["1992-08-11",3.3,3.3,3.3,3.3,0],["1992-08-12",3.29,3.29,3.29,3.29,0],["1992-08-13",3.39,3.39,3.39,3.39,0],["1992-08-14",3.4,3.4,3.4,3.4,0],["1992-08-17",3.4,3.4,3.4,3.4,0],["1992-08-18",3.34,3.34,3.34,3.34,0],["1992-08-19",3.32,3.32,3.32,3.32,0],["1992-08-20",3.31,3.31,3.31,3.31,0],["1992-08-21",3.39,3.39,3.39,3.39,0],["1992-08-24",3.45,3.45,3.45,3.45,0],["1992-08-25",3.49,3.49,3.49,3.49,0],["1992-08-26",3.45,3.45,3.45,3.45,0],["1992-08-27",3.41,3.41,3.41,3.41,0],["1992-08-28",3.4,3.4,3.4,3.4,0],["1992-08-31",3.39,3.39,3.39,3.39,0],["1992-09-01",3.34,3.34,3.34,3.34,0],["1992-09-02",3.33,3.33,3.33,3.33,0],["1992-09-03",3.33,3.33,3.33,3.33,0],["1992-09-04",3.42,3.42,3.42,3.42,0],["1992-09-08",3.33,3.33,3.33,3.33,0],["1992-09-09",3.34,3.34,3.34,3.34,0],["1992-09-10",3.34,3.34,3.34,3.34,0],["1992-09-11",3.39,3.39,3.39,3.39,0],["1992-09-14",3.37,3.37,3.37,3.37,0],["1992-09-15",3.42,3.42,3.42,3.42,0],["1992-09-16",3.45,3.45,3.45,3.45,0],["1992-09-17",3.46,3.46,3.46,3.46,0],["1992-09-18",3.47,3.47,3.47,3.47,0],["1992-09-21",3.45,3.45,3.45,3.45,0],["1992-09-22",3.52,3.52,3.52,3.52,0],["1992-09-23",3.56,3.56,3.56,3.56,0],["1992-09-24",3.53,3.53,3.53,3.53,0],["1992-09-25",3.55,3.55,3.55,3.55,0],["1992-09-28",3.58,3.58,3.58,3.58,0],["1992-09-29",3.58,3.58,3.58,3.58,0],["1992-09-30",3.62,3.62,3.62,3.62,0],["1992-10-01",3.56,3.56,3.56,3.56,0],["1992-10-02",3.57,3.57,3.57,3.57,0],["1992-10-05",3.49,3.49,3.49,3.49,0],["1992-10-06",3.51,3.51,3.51,3.51,0],["1992-10-07",3.57,3.57,3.57,3.57,0],["1992-10-08",3.56,3.56,3.56,3.56,0],["1992-10-09",3.63,3.63,3.63,3.63,0],["1992-10-13",3.56,3.56,3.56,3.56,0],["1992-10-14",3.52,3.52,3.52,3.52,0],["1992-10-15",3.55,3.55,3.55,3.55,0],["1992-10-16",3.63,3.63,3.63,3.63,0],["1992-10-19",3.65,3.65,3.65,3.65,0],["1992-10-20",3.77,3.77,3.77,3.77,0],["1992-10-21",3.81,3.81,3.81,3.81,0],["1992-10-22",3.76,3.76,3.76,3.76,0],["1992-10-23",3.83,3.83,3.83,3.83,0],["1992-10-26",3.81,3.81,3.81,3.81,0],["1992-10-27",3.78,3.78,3.78,3.78,0],["1992-10-28",3.76,3.76,3.76,3.76,0],["1992-10-29",3.69,3.69,3.69,3.69,0],["1992-10-30",3.77,3.77,3.77,3.77,0],["1992-11-02",3.8,3.8,3.8,3.8,0],["1992-11-03",3.77,3.77,3.77,3.77,0],["1992-11-04",3.8,3.8,3.8,3.8,0],["1992-11-05",3.79,3.79,3.79,3.79,0],["1992-11-06",3.84,3.84,3.84,3.84,0],["1992-11-09",3.83,3.83,3.83,3.83,0],["1992-11-10",3.76,3.76,3.76,3.76,0],["1992-11-12",3.66,3.66,3.66,3.66,0],["1992-11-13",3.67,3.67,3.67,3.67,0],["1992-11-16",3.68,3.68,3.68,3.68,0],["1992-11-17",3.62,3.62,3.62,3.62,0],["1992-11-18",3.56,3.56,3.56,3.56,0],["1992-11-19",3.59,3.59,3.59,3.59,0],["1992-11-20",3.56,3.56,3.56,3.56,0],["1992-11-23",3.52,3.52,3.52,3.52,0],["1992-11-24",3.53,3.53,3.53,3.53,0],["1992-11-25",3.53,3.53,3.53,3.53,0],["1992-11-27",3.6,3.6,3.6,3.6,0],["1992-11-30",3.57,3.57,3.57,3.57,0],["1992-12-01",3.54,3.54,3.54,3.54,0],["1992-12-02",3.51,3.51,3.51,3.51,0],["1992-12-03",3.54,3.54,3.54,3.54,0],["1992-12-04",3.52,3.52,3.52,3.52,0],["1992-12-07",3.43,3.43,3.43,3.43,0],["1992-12-08",3.4,3.4,3.4,3.4,0],["1992-12-09",3.46,3.46,3.46,3.46,0],["1992-12-10",3.48,3.48,3.48,3.48,0],["1992-12-11",3.48,3.48,3.48,3.48,0],["1992-12-14",3.5,3.5,3.5,3.5,0],["1992-12-15",3.54,3.54,3.54,3.54,0],["1992-12-16",3.49,3.49,3.49,3.49,0],["1992-12-17",3.5,3.5,3.5,3.5,0],["1992-12-18",3.53,3.53,3.53,3.53,0],["1992-12-21",3.46,3.46,3.46,3.46,0],["1992-12-22",3.38,3.38,3.38,3.38,0],["1992-12-23",3.43,3.43,3.43,3.43,0],["1992-12-24",3.46,3.46,3.46,3.46,0],["1992-12-28",3.42,3.42,3.42,3.42,0],["1992-12-29",3.42,3.42,3.42,3.42,0],["1992-12-30",3.49,3.49,3.49,3.49,0],["1992-12-31",3.55,3.55,3.55,3.55,0],["1993-01-04",3.41,3.41,3.41,3.41,0],["1993-01-05",3.43,3.43,3.43,3.43,0],["1993-01-06",3.46,3.46,3.46,3.46,0],["1993-01-07",3.57,3.57,3.57,3.57,0],["1993-01-08",3.62,3.62,3.62,3.62,0],["1993-01-11",3.59,3.59,3.59,3.59,0],["1993-01-12",3.63,3.63,3.63,3.63,0],["1993-01-13",3.65,3.65,3.65,3.65,0],["1993-01-14",3.61,3.61,3.61,3.61,0],["1993-01-15",3.6,3.6,3.6,3.6,0],["1993-01-19",3.49,3.49,3.49,3.49,0],["1993-01-20",3.53,3.53,3.53,3.53,0],["1993-01-21",3.55,3.55,3.55,3.55,0],["1993-01-22",3.54,3.54,3.54,3.54,0],["1993-01-25",3.46,3.46,3.46,3.46,0],["1993-01-26",3.49,3.49,3.49,3.49,0],["1993-01-27",3.51,3.51,3.51,3.51,0],["1993-01-28",3.48,3.48,3.48,3.48,0],["1993-01-29",3.43,3.43,3.43,3.43,0],["1993-02-01",3.37,3.37,3.37,3.37,0],["1993-02-02",3.44,3.44,3.44,3.44,0],["1993-02-03",3.46,3.46,3.46,3.46,0],["1993-02-04",3.43,3.43,3.43,3.43,0],["1993-02-05",3.36,3.36,3.36,3.36,0],["1993-02-08",3.37,3.37,3.37,3.37,0],["1993-02-09",3.42,3.42,3.42,3.42,0],["1993-02-10",3.4,3.4,3.4,3.4,0],["1993-02-11",3.39,3.39,3.39,3.39,0],["1993-02-12",3.36,3.36,3.36,3.36,0],["1993-02-16",3.34,3.34,3.34,3.34,0],["1993-02-17",3.31,3.31,3.31,3.31,0],["1993-02-18",3.22,3.22,3.22,3.22,0],["1993-02-19",3.16,3.16,3.16,3.16,0],["1993-02-22",3.08,3.08,3.08,3.08,0],["1993-02-23",2.92,2.92,2.92,2.92,0],["1993-02-24",2.99,2.99,2.99,2.99,0],["1993-02-25",3.02,3.02,3.02,3.02,0],["1993-02-26",3.02,3.02,3.02,3.02,0],["1993-03-01",2.91,2.91,2.91,2.91,0],["1993-03-02",2.92,2.92,2.92,2.92,0],["1993-03-03",2.88,2.88,2.88,2.88,0],["1993-03-04",2.86,2.86,2.86,2.86,0],["1993-03-05",2.83,2.83,2.83,2.83,0],["1993-03-08",2.8,2.8,2.8,2.8,0],["1993-03-09",2.86,2.86,2.86,2.86,0],["1993-03-10",2.93,2.93,2.93,2.93,0],["1993-03-11",2.93,2.93,2.93,2.93,0],["1993-03-12",3.07,3.07,3.07,3.07,0],["1993-03-15",3.11,3.11,3.11,3.11,0],["1993-03-16",3.02,3.02,3.02,3.02,0],["1993-03-17",2.98,2.98,2.98,2.98,0],["1993-03-18",2.92,2.92,2.92,2.92,0],["1993-03-19",2.92,2.92,2.92,2.92,0],["1993-03-22",2.97,2.97,2.97,2.97,0],["1993-03-23",2.93,2.93,2.93,2.93,0],["1993-03-24",2.97,2.97,2.97,2.97,0],["1993-03-25",3.01,3.01,3.01,3.01,0],["1993-03-26",3.09,3.09,3.09,3.09,0],["1993-03-29",3.06,3.06,3.06,3.06,0],["1993-03-30",3.05,3.05,3.05,3.05,0],["1993-03-31",3.08,3.08,3.08,3.08,0],["1993-04-01",3.1,3.1,3.1,3.1,0],["1993-04-02",3.19,3.19,3.19,3.19,0],["1993-04-05",3.16,3.16,3.16,3.16,0],["1993-04-06",3.1,3.1,3.1,3.1,0],["1993-04-07",3.09,3.09,3.09,3.09,0],["1993-04-08",3.01,3.01,3.01,3.01,0],["1993-04-12",2.98,2.98,2.98,2.98,0],["1993-04-13",3.02,3.02,3.02,3.02,0],["1993-04-14",3.02,3.02,3.02,3.02,0],["1993-04-15",2.98,2.98,2.98,2.98,0],["1993-04-16",2.99,2.99,2.99,2.99,0],["1993-04-19",3.0,3.0,3.0,3.0,0],["1993-04-20",3.02,3.02,3.02,3.02,0],["1993-04-21",3.0,3.0,3.0,3.0,0],["1993-04-22",2.97,2.97,2.97,2.97,0],["1993-04-23",2.99,2.99,2.99,2.99,0],["1993-04-26",2.99,2.99,2.99,2.99,0],["1993-04-27",3.05,3.05,3.05,3.05,0],["1993-04-28",3.05,3.05,3.05,3.05,0],["1993-04-29",3.03,3.03,3.03,3.03,0],["1993-04-30",3.08,3.08,3.08,3.08,0],["1993-05-03",3.03,3.03,3.03,3.03,0],["1993-05-04",2.99,2.99,2.99,2.99,0],["1993-05-05",2.98,2.98,2.98,2.98,0],["1993-05-06",2.97,2.97,2.97,2.97,0],["1993-05-07",2.99,2.99,2.99,2.99,0],["1993-05-10",2.94,2.94,2.94,2.94,0],["1993-05-11",2.94,2.94,2.94,2.94,0],["1993-05-12",3.0,3.0,3.0,3.0,0],["1993-05-13",3.03,3.03,3.03,3.03,0],["1993-05-14",3.0,3.0,3.0,3.0,0],["1993-05-17",2.99,2.99,2.99,2.99,0],["1993-05-18",3.07,3.07,3.07,3.07,0],["1993-05-19",3.08,3.08,3.08,3.08,0],["1993-05-20",3.06,3.06,3.06,3.06,0],["1993-05-21",3.09,3.09,3.09,3.09,0],["1993-05-24",3.01,3.01,3.01,3.01,0],["1993-05-25",3.03,3.03,3.03,3.03,0],["1993-05-26",3.0,3.0,3.0,3.0,0],["1993-05-27",2.98,2.98,2.98,2.98,0],["1993-05-28",3.03,3.03,3.03,3.03,0],["1993-06-01",2.93,2.93,2.93,2.93,0],["1993-06-02",2.92,2.92,2.92,2.92,0],["1993-06-03",2.92,2.92,2.92,2.92,0],["1993-06-04",2.93,2.93,2.93,2.93,0],["1993-06-07",2.88,2.88,2.88,2.88,0],["1993-06-08",2.89,2.89,2.89,2.89,0],["1993-06-09",2.89,2.89,2.89,2.89,0],["1993-06-10",2.89,2.89,2.89,2.89,0],["1993-06-11",2.85,2.85,2.85,2.85,0],["1993-06-14",2.84,2.84,2.84,2.84,0],["1993-06-15",2.84,2.84,2.84,2.84,0],["1993-06-16",2.85,2.85,2.85,2.85,0],["1993-06-17",2.83,2.83,2.83,2.83,0],["1993-06-18",2.84,2.84,2.84,2.84,0],["1993-06-21",2.75,2.75,2.75,2.75,0],["1993-06-22",2.75,2.75,2.75,2.75,0],["1993-06-23",2.72,2.72,2.72,2.72,0],["1993-06-24",2.71,2.71,2.71,2.71,0],["1993-06-25",2.69,2.69,2.69,2.69,0],["1993-06-28",2.69,2.69,2.69,2.69,0],["1993-06-29",2.69,2.69,2.69,2.69,0],["1993-06-30",2.7,2.7,2.7,2.7,0],["1993-07-01",2.74,2.74,2.74,2.74,0],["1993-07-02",2.74,2.74,2.74,2.74,0],["1993-07-06",2.68,2.68,2.68,2.68,0],["1993-07-07",2.69,2.69,2.69,2.69,0],["1993-07-08",2.69,2.69,2.69,2.69,0],["1993-07-09",2.67,2.67,2.67,2.67,0],["1993-07-12",2.65,2.65,2.65,2.65,0],["1993-07-13",2.67,2.67,2.67,2.67,0],["1993-07-14",2.64,2.64,2.64,2.64,0],["1993-07-15",2.64,2.64,2.64,2.64,0],["1993-07-16",2.63,2.63,2.63,2.63,0],["1993-07-19",2.59,2.59,2.59,2.59,0],["1993-07-20",2.62,2.62,2.62,2.62,0],["1993-07-21",2.69,2.69,2.69,2.69,0],["1993-07-22",2.74,2.74,2.74,2.74,0],["1993-07-23",2.79,2.79,2.79,2.79,0],["1993-07-26",2.76,2.76,2.76,2.76,0],["1993-07-27",2.75,2.75,2.75,2.75,0],["1993-07-28",2.75,2.75,2.75,2.75,0],["1993-07-29",2.72,2.72,2.72,2.72,0],["1993-07-30",2.73,2.73,2.73,2.73,0],["1993-08-02",2.68,2.68,2.68,2.68,0],["1993-08-03",2.68,2.68,2.68,2.68,0],["1993-08-04",2.72,2.72,2.72,2.72,0],["1993-08-05",2.74,2.74,2.74,2.74,0],["1993-08-06",2.75,2.75,2.75,2.75,0],["1993-08-09",2.71,2.71,2.71,2.71,0],["1993-08-10",2.72,2.72,2.72,2.72,0],["1993-08-11",2.66,2.66,2.66,2.66,0],["1993-08-12",2.69,2.69,2.69,2.69,0],["1993-08-13",2.63,2.63,2.63,2.63,0],["1993-08-16",2.58,2.58,2.58,2.58,0],["1993-08-17",2.62,2.62,2.62,2.62,0],["1993-08-18",2.64,2.64,2.64,2.64,0],["1993-08-19",2.59,2.59,2.59,2.59,0],["1993-08-20",2.55,2.55,2.55,2.55,0],["1993-08-23",2.52,2.52,2.52,2.52,0],["1993-08-24",2.49,2.49,2.49,2.49,0],["1993-08-25",2.47,2.47,2.47,2.47,0],["1993-08-26",2.36,2.36,2.36,2.36,0],["1993-08-27",2.39,2.39,2.39,2.39,0],["1993-08-30",2.36,2.36,2.36,2.36,0],["1993-08-31",2.37,2.37,2.37,2.37,0],["1993-09-01",2.38,2.38,2.38,2.38,0],["1993-09-02",2.36,2.36,2.36,2.36,0],["1993-09-03",2.31,2.31,2.31,2.31,0],["1993-09-07",2.22,2.22,2.22,2.22,0],["1993-09-08",2.21,2.21,2.21,2.21,0],["1993-09-09",2.31,2.31,2.31,2.31,0],["1993-09-10",2.27,2.27,2.27,2.27,0],["1993-09-13",2.22,2.22,2.22,2.22,0],["1993-09-14",2.32,2.32,2.32,2.32,0],["1993-09-15",2.37,2.37,2.37,2.37,0],["1993-09-16",2.36,2.36,2.36,2.36,0],["1993-09-17",2.37,2.37,2.37,2.37,0],["1993-09-20",2.42,2.42,2.42,2.42,0],["1993-09-21",2.49,2.49,2.49,2.49,0],["1993-09-22",2.47,2.47,2.47,2.47,0],["1993-09-23",2.43,2.43,2.43,2.43,0],["1993-09-24",2.43,2.43,2.43,2.43,0],["1993-09-27",2.34,2.34,2.34,2.34,0],["1993-09-28",2.32,2.32,2.32,2.32,0],["1993-09-29",2.36,2.36,2.36,2.36,0],["1993-09-30",2.42,2.42,2.42,2.42,0],["1993-10-01",2.36,2.36,2.36,2.36,0],["1993-10-04",2.32,2.32,2.32,2.32,0],["1993-10-05",2.29,2.29,2.29,2.29,0],["1993-10-06",2.31,2.31,2.31,2.31,0],["1993-10-07",2.28,2.28,2.28,2.28,0],["1993-10-08",2.21,2.21,2.21,2.21,0],["1993-10-12",2.15,2.15,2.15,2.15,0],["1993-10-13",2.17,2.17,2.17,2.17,0],["1993-10-14",2.15,2.15,2.15,2.15,0],["1993-10-15",2.11,2.11,2.11,2.11,0],["1993-10-18",2.14,2.14,2.14,2.14,0],["1993-10-19",2.14,2.14,2.14,2.14,0],["1993-10-20",2.15,2.15,2.15,2.15,0],["1993-10-21",2.23,2.23,2.23,2.23,0],["1993-10-22",2.31,2.31,2.31,2.31,0],["1993-10-25",2.33,2.33,2.33,2.33,0],["1993-10-26",2.27,2.27,2.27,2.27,0],["1993-10-27",2.29,2.29,2.29,2.29,0],["1993-10-28",2.3,2.3,2.3,2.3,0],["1993-10-29",2.33,2.33,2.33,2.33,0],["1993-11-01",2.38,2.38,2.38,2.38,0],["1993-11-02",2.44,2.44,2.44,2.44,0],["1993-11-03",2.51,2.51,2.51,2.51,0],["1993-11-04",2.52,2.52,2.52,2.52,0],["1993-11-05",2.62,2.62,2.62,2.62,0],["1993-11-08",2.53,2.53,2.53,2.53,0],["1993-11-09",2.46,2.46,2.46,2.46,0],["1993-11-10",2.53,2.53,2.53,2.53,0],["1993-11-12",2.48,2.48,2.48,2.48,0],["1993-11-15",2.51,2.51,2.51,2.51,0],["1993-11-16",2.5,2.5,2.5,2.5,0],["1993-11-17",2.49,2.49,2.49,2.49,0],["1993-11-18",2.54,2.54,2.54,2.54,0],["1993-11-19",2.64,2.64,2.64,2.64,0],["1993-11-22",2.68,2.68,2.68,2.68,0],["1993-11-23",2.63,2.63,2.63,2.63,0],["1993-11-24",2.65,2.65,2.65,2.65,0],["1993-11-26",2.6,2.6,2.6,2.6,0],["1993-11-29",2.56,2.56,2.56,2.56,0],["1993-11-30",2.62,2.62,2.62,2.62,0],["1993-12-01",2.63,2.63,2.63,2.63,0],["1993-12-02",2.63,2.63,2.63,2.63,0],["1993-12-03",2.62,2.62,2.62,2.62,0],["1993-12-06",2.54,2.54,2.54,2.54,0],["1993-12-07",2.55,2.55,2.55,2.55,0],["1993-12-08",2.56,2.56,2.56,2.56,0],["1993-12-09",2.55,2.55,2.55,2.55,0],["1993-12-10",2.61,2.61,2.61,2.61,0],["1993-12-13",2.66,2.66,2.66,2.66,0],["1993-12-14",2.71,2.71,2.71,2.71,0],["1993-12-15",2.73,2.73,2.73,2.73,0],["1993-12-16",2.74,2.74,2.74,2.74,0],["1993-12-17",2.72,2.72,2.72,2.72,0],["1993-12-20",2.68,2.68,2.68,2.68,0],["1993-12-21",2.71,2.71,2.71,2.71,0],["1993-12-22",2.61,2.61,2.61,2.61,0],["1993-12-23",2.59,2.59,2.59,2.59,0],["1993-12-27",2.59,2.59,2.59,2.59,0],["1993-12-28",2.59,2.59,2.59,2.59,0],["1993-12-29",2.66,2.66,2.66,2.66,0],["1993-12-30",2.78,2.78,2.78,2.78,0],["1993-12-31",2.76,2.76,2.76,2.76,0],["1994-01-03",2.76,2.76,2.76,2.76,0],["1994-01-04",2.73,2.73,2.73,2.73,0],["1994-01-05",2.76,2.76,2.76,2.76,0],["1994-01-06",2.72,2.72,2.72,2.72,0],["1994-01-07",2.63,2.63,2.63,2.63,0],["1994-01-10",2.61,2.61,2.61,2.61,0],["1994-01-11",2.63,2.63,2.63,2.63,0],["1994-01-12",2.58,2.58,2.58,2.58,0],["1994-01-13",2.7,2.7,2.7,2.7,0],["1994-01-14",2.75,2.75,2.75,2.75,0],["1994-01-18",2.7,2.7,2.7,2.7,0],["1994-01-19",2.73,2.73,2.73,2.73,0],["1994-01-20",2.7,2.7,2.7,2.7,0],["1994-01-21",2.72,2.72,2.72,2.72,0],["1994-01-24",2.73,2.73,2.73,2.73,0],["1994-01-25",2.79,2.79,2.79,2.79,0],["1994-01-26",2.79,2.79,2.79,2.79,0],["1994-01-27",2.75,2.75,2.75,2.75,0],["1994-01-28",2.69,2.69,2.69,2.69,0],["1994-01-31",2.65,2.65,2.65,2.65,0],["1994-02-01",2.67,2.67,2.67,2.67,0],["1994-02-02",2.64,2.64,2.64,2.64,0],["1994-02-03",2.61,2.61,2.61,2.61,0],["1994-02-04",2.64,2.64,2.64,2.64,0],["1994-02-07",2.65,2.65,2.65,2.65,0],["1994-02-08",2.69,2.69,2.69,2.69,0],["1994-02-09",2.6,2.6,2.6,2.6,0],["1994-02-10",2.58,2.58,2.58,2.58,0],["1994-02-11",2.55,2.55,2.55,2.55,0],["1994-02-14",2.56,2.56,2.56,2.56,0],["1994-02-15",2.54,2.54,2.54,2.54,0],["1994-02-16",2.55,2.55,2.55,2.55,0],["1994-02-17",2.65,2.65,2.65,2.65,0],["1994-02-18",2.73,2.73,2.73,2.73,0],["1994-02-22",2.65,2.65,2.65,2.65,0],["1994-02-23",2.67,2.67,2.67,2.67,0],["1994-02-24",2.78,2.78,2.78,2.78,0],["1994-02-25",2.77,2.77,2.77,2.77,0],["1994-02-28",2.68,2.68,2.68,2.68,0],["1994-03-01",2.7,2.7,2.7,2.7,0],["1994-03-02",2.75,2.75,2.75,2.75,0],["1994-03-03",2.79,2.79,2.79,2.79,0],["1994-03-04",2.76,2.76,2.76,2.76,0],["1994-03-07",2.71,2.71,2.71,2.71,0],["1994-03-08",2.75,2.75,2.75,2.75,0],["1994-03-09",2.77,2.77,2.77,2.77,0],["1994-03-10",2.91,2.91,2.91,2.91,0],["1994-03-11",2.88,2.88,2.88,2.88,0],["1994-03-14",2.84,2.84,2.84,2.84,0],["1994-03-15",2.81,2.81,2.81,2.81,0],["1994-03-16",2.79,2.79,2.79,2.79,0],["1994-03-17",2.85,2.85,2.85,2.85,0],["1994-03-18",2.92,2.92,2.92,2.92,0],["1994-03-21",2.85,2.85,2.85,2.85,0],["1994-03-22",2.84,2.84,2.84,2.84,0],["1994-03-23",2.9,2.9,2.9,2.9,0],["1994-03-24",3.05,3.05,3.05,3.05,0],["1994-03-25",3.04,3.04,3.04,3.04,0],["1994-03-28",3.06,3.06,3.06,3.06,0],["1994-03-29",3.12,3.12,3.12,3.12,0],["1994-03-30",3.21,3.21,3.21,3.21,0],["1994-03-31",3.21,3.21,3.21,3.21,0],["1994-04-04",3.34,3.34,3.34,3.34,0],["1994-04-05",3.22,3.22,3.22,3.22,0],["1994-04-06",3.26,3.26,3.26,3.26,0],["1994-04-07",3.25,3.25,3.25,3.25,0],["1994-04-08",3.29,3.29,3.29,3.29,0],["1994-04-11",3.24,3.24,3.24,3.24,0],["1994-04-12",3.23,3.23,3.23,3.23,0],["1994-04-13",3.29,3.29,3.29,3.29,0],["1994-04-14",3.31,3.31,3.31,3.31,0],["1994-04-15",3.29,3.29,3.29,3.29,0],["1994-04-18",3.3,3.3,3.3,3.3,0],["1994-04-19",3.27,3.27,3.27,3.27,0],["1994-04-20",3.22,3.22,3.22,3.22,0],["1994-04-21",3.08,3.08,3.08,3.08,0],["1994-04-22",3.09,3.09,3.09,3.09,0],["1994-04-25",2.92,2.92,2.92,2.92,0],["1994-04-26",2.89,2.89,2.89,2.89,0],["1994-04-28",3.06,3.06,3.06,3.06,0],["1994-04-29",3.09,3.09,3.09,3.09,0],["1994-05-02",2.99,2.99,2.99,2.99,0],["1994-05-03",3.01,3.01,3.01,3.01,0],["1994-05-04",2.99,2.99,2.99,2.99,0],["1994-05-05",2.98,2.98,2.98,2.98,0],["1994-05-06",3.05,3.05,3.05,3.05,0],["1994-05-09",3.05,3.05,3.05,3.05,0],["1994-05-10",2.98,2.98,2.98,2.98,0],["1994-05-11",3.08,3.08,3.08,3.08,0],["1994-05-12",3.12,3.12,3.12,3.12,0],["1994-05-13",3.05,3.05,3.05,3.05,0],["1994-05-16",2.93,2.93,2.93,2.93,0],["1994-05-17",2.73,2.73,2.73,2.73,0],["1994-05-18",2.74,2.74,2.74,2.74,0],["1994-05-19",2.72,2.72,2.72,2.72,0],["1994-05-20",2.76,2.76,2.76,2.76,0],["1994-05-23",2.84,2.84,2.84,2.84,0],["1994-05-24",2.85,2.85,2.85,2.85,0],["1994-05-25",2.86,2.86,2.86,2.86,0],["1994-05-26",2.82,2.82,2.82,2.82,0],["1994-05-27",2.82,2.82,2.82,2.82,0],["1994-05-31",2.86,2.86,2.86,2.86,0],["1994-06-01",2.84,2.84,2.84,2.84,0],["1994-06-02",2.83,2.83,2.83,2.83,0],["1994-06-03",2.75,2.75,2.75,2.75,0],["1994-06-06",2.66,2.66,2.66,2.66,0],["1994-06-07",2.73,2.73,2.73,2.73,0],["1994-06-08",2.75,2.75,2.75,2.75,0],["1994-06-09",2.75,2.75,2.75,2.75,0],["1994-06-10",2.81,2.81,2.81,2.81,0],["1994-06-13",2.83,2.83,2.83,2.83,0],["1994-06-14",2.79,2.79,2.79,2.79,0],["1994-06-15",2.87,2.87,2.87,2.87,0],["1994-06-16",2.85,2.85,2.85,2.85,0],["1994-06-17",2.91,2.91,2.91,2.91,0],["1994-06-20",2.88,2.88,2.88,2.88,0],["1994-06-21",2.92,2.92,2.92,2.92,0],["1994-06-22",2.85,2.85,2.85,2.85,0],["1994-06-23",2.84,2.84,2.84,2.84,0],["1994-06-24",2.94,2.94,2.94,2.94,0],["1994-06-27",2.9,2.9,2.9,2.9,0],["1994-06-28",2.98,2.98,2.98,2.98,0],["1994-06-29",2.99,2.99,2.99,2.99,0],["1994-06-30",3.08,3.08,3.08,3.08,0],["1994-07-01",3.02,3.02,3.02,3.02,0],["1994-07-05",2.89,2.89,2.89,2.89,0],["1994-07-06",2.93,2.93,2.93,2.93,0],["1994-07-07",2.94,2.94,2.94,2.94,0],["1994-07-08",2.93,2.93,2.93,2.93,0],["1994-07-11",2.86,2.86,2.86,2.86,0],["1994-07-12",2.87,2.87,2.87,2.87,0],["1994-07-13",2.89,2.89,2.89,2.89,0],["1994-07-14",2.84,2.84,2.84,2.84,0],["1994-07-15",2.87,2.87,2.87,2.87,0],["1994-07-18",2.8,2.8,2.8,2.8,0],["1994-07-19",2.78,2.78,2.78,2.78,0],["1994-07-20",2.84,2.84,2.84,2.84,0],["1994-07-21",2.83,2.83,2.83,2.83,0],["1994-07-22",2.79,2.79,2.79,2.79,0],["1994-07-25",2.74,2.74,2.74,2.74,0],["1994-07-26",2.76,2.76,2.76,2.76,0],["1994-07-27",2.77,2.77,2.77,2.77,0],["1994-07-28",2.75,2.75,2.75,2.75,0],["1994-07-29",2.73,2.73,2.73,2.73,0],["1994-08-01",2.68,2.68,2.68,2.68,0],["1994-08-02",2.67,2.67,2.67,2.67,0],["1994-08-03",2.65,2.65,2.65,2.65,0],["1994-08-04",2.69,2.69,2.69,2.69,0],["1994-08-05",2.69,2.69,2.69,2.69,0],["1994-08-08",2.69,2.69,2.69,2.69,0],["1994-08-09",2.77,2.77,2.77,2.77,0],["1994-08-10",2.81,2.81,2.81,2.81,0],["1994-08-11",2.9,2.9,2.9,2.9,0],["1994-08-12",2.76,2.76,2.76,2.76,0],["1994-08-15",2.58,2.58,2.58,2.58,0],["1994-08-16",2.45,2.45,2.45,2.45,0],["1994-08-17",2.46,2.46,2.46,2.46,0],["1994-08-18",2.57,2.57,2.57,2.57,0],["1994-08-19",2.58,2.58,2.58,2.58,0],["1994-08-22",2.58,2.58,2.58,2.58,0],["1994-08-23",2.59,2.59,2.59,2.59,0],["1994-08-24",2.56,2.56,2.56,2.56,0],["1994-08-25",2.61,2.61,2.61,2.61,0],["1994-08-26",2.56,2.56,2.56,2.56,0],["1994-08-29",2.51,2.51,2.51,2.51,0],["1994-08-30",2.49,2.49,2.49,2.49,0],["1994-08-31",2.51,2.51,2.51,2.51,0],["1994-09-01",2.52,2.52,2.52,2.52,0],["1994-09-02",2.54,2.54,2.54,2.54,0],["1994-09-06",2.58,2.58,2.58,2.58,0],["1994-09-07",2.63,2.63,2.63,2.63,0],["1994-09-08",2.63,2.63,2.63,2.63,0],["1994-09-09",2.74,2.74,2.74,2.74,0],["1994-09-12",2.71,2.71,2.71,2.71,0],["1994-09-13",2.72,2.72,2.72,2.72,0],["1994-09-14",2.71,2.71,2.71,2.71,0],["1994-09-15",2.65,2.65,2.65,2.65,0],["1994-09-16",2.79,2.79,2.79,2.79,0],["1994-09-19",2.77,2.77,2.77,2.77,0],["1994-09-20",2.79,2.79,2.79,2.79,0],["1994-09-21",2.64,2.64,2.64,2.64,0],["1994-09-22",2.64,2.64,2.64,2.64,0],["1994-09-23",2.66,2.66,2.66,2.66,0],["1994-09-26",2.65,2.65,2.65,2.65,0],["1994-09-27",2.78,2.78,2.78,2.78,0],["1994-09-28",2.91,2.91,2.91,2.91,0],["1994-09-29",2.94,2.94,2.94,2.94,0],["1994-09-30",2.82,2.82,2.82,2.82,0],["1994-10-03",2.61,2.61,2.61,2.61,0],["1994-10-04",2.61,2.61,2.61,2.61,0],["1994-10-05",2.68,2.68,2.68,2.68,0],["1994-10-06",2.67,2.67,2.67,2.67,0],["1994-10-07",2.68,2.68,2.68,2.68,0],["1994-10-11",2.59,2.59,2.59,2.59,0],["1994-10-12",2.57,2.57,2.57,2.57,0],["1994-10-13",2.59,2.59,2.59,2.59,0],["1994-10-14",2.61,2.61,2.61,2.61,0],["1994-10-17",2.58,2.58,2.58,2.58,0],["1994-10-18",2.6,2.6,2.6,2.6,0],["1994-10-19",2.63,2.63,2.63,2.63,0],["1994-10-20",2.66,2.66,2.66,2.66,0],["1994-10-21",2.66,2.66,2.66,2.66,0],["1994-10-24",2.64,2.64,2.64,2.64,0],["1994-10-25",2.68,2.68,2.68,2.68,0],["1994-10-26",2.75,2.75,2.75,2.75,0],["1994-10-27",2.76,2.76,2.76,2.76,0],["1994-10-28",2.66,2.66,2.66,2.66,0],["1994-10-31",2.61,2.61,2.61,2.61,0],["1994-11-01",2.69,2.69,2.69,2.69,0],["1994-11-02",2.73,2.73,2.73,2.73,0],["1994-11-03",2.71,2.71,2.71,2.71,0],["1994-11-04",2.71,2.71,2.71,2.71,0],["1994-11-07",2.63,2.63,2.63,2.63,0],["1994-11-08",2.64,2.64,2.64,2.64,0],["1994-11-09",2.6,2.6,2.6,2.6,0],["1994-11-10",2.6,2.6,2.6,2.6,0],["1994-11-14",2.48,2.48,2.48,2.48,0],["1994-11-15",2.39,2.39,2.39,2.39,0],["1994-11-16",2.45,2.45,2.45,2.45,0],["1994-11-17",2.52,2.52,2.52,2.52,0],["1994-11-18",2.51,2.51,2.51,2.51,0],["1994-11-21",2.5,2.5,2.5,2.5,0],["1994-11-22",2.51,2.51,2.51,2.51,0],["1994-11-23",2.37,2.37,2.37,2.37,0],["1994-11-25",2.35,2.35,2.35,2.35,0],["1994-11-28",2.28,2.28,2.28,2.28,0],["1994-11-29",2.26,2.26,2.26,2.26,0],["1994-11-30",2.19,2.19,2.19,2.19,0],["1994-12-01",2.21,2.21,2.21,2.21,0],["1994-12-02",2.02,2.02,2.02,2.02,0],["1994-12-05",1.8,1.8,1.8,1.8,0],["1994-12-06",1.79,1.79,1.79,1.79,0],["1994-12-07",1.99,1.99,1.99,1.99,0],["1994-12-08",1.96,1.96,1.96,1.96,0],["1994-12-09",1.97,1.97,1.97,1.97,0],["1994-12-12",1.92,1.92,1.92,1.92,0],["1994-12-13",1.88,1.88,1.88,1.88,0],["1994-12-14",1.96,1.96,1.96,1.96,0],["1994-12-15",2.09,2.09,2.09,2.09,0],["1994-12-16",2.1,2.1,2.1,2.1,0],["1994-12-19",2.06,2.06,2.06,2.06,0],["1994-12-20",2.18,2.18,2.18,2.18,0],["1994-12-21",2.24,2.24,2.24,2.24,0],["1994-12-22",2.23,2.23,2.23,2.23,0],["1994-12-23",2.17,2.17,2.17,2.17,0],["1994-12-27",2.02,2.02,2.02,2.02,0],["1994-12-28",2.12,2.12,2.12,2.12,0],["1994-12-29",2.16,2.16,2.16,2.16,0],["1994-12-30",2.16,2.16,2.16,2.16,0],["1995-01-03",1.93,1.93,1.93,1.93,0],["1995-01-04",1.97,1.97,1.97,1.97,0],["1995-01-05",2.0,2.0,2.0,2.0,0],["1995-01-06",1.97,1.97,1.97,1.97,0],["1995-01-09",1.89,1.89,1.89,1.89,0],["1995-01-10",1.93,1.93,1.93,1.93,0],["1995-01-11",2.0,2.0,2.0,2.0,0],["1995-01-12",2.02,2.02,2.02,2.02,0],["1995-01-13",1.97,1.97,1.97,1.97,0],["1995-01-17",1.81,1.81,1.81,1.81,0],["1995-01-18",1.84,1.84,1.84,1.84,0],["1995-01-19",1.87,1.87,1.87,1.87,0],["1995-01-20",1.91,1.91,1.91,1.91,0],["1995-01-23",1.86,1.86,1.86,1.86,0],["1995-01-24",1.88,1.88,1.88,1.88,0],["1995-01-25",1.86,1.86,1.86,1.86,0],["1995-01-26",1.82,1.82,1.82,1.82,0],["1995-01-27",1.74,1.74,1.74,1.74,0],["1995-01-30",1.69,1.69,1.69,1.69,0],["1995-01-31",1.6,1.6,1.6,1.6,0],["1995-02-01",1.59,1.59,1.59,1.59,0],["1995-02-02",1.66,1.66,1.66,1.66,0],["1995-02-03",1.53,1.53,1.53,1.53,0],["1995-02-06",1.55,1.55,1.55,1.55,0],["1995-02-07",1.54,1.54,1.54,1.54,0],["1995-02-08",1.59,1.59,1.59,1.59,0],["1995-02-09",1.63,1.63,1.63,1.63,0],["1995-02-10",1.65,1.65,1.65,1.65,0],["1995-02-13",1.63,1.63,1.63,1.63,0],["1995-02-14",1.55,1.55,1.55,1.55,0],["1995-02-15",1.51,1.51,1.51,1.51,0],["1995-02-16",1.55,1.55,1.55,1.55,0],["1995-02-17",1.57,1.57,1.57,1.57,0],["1995-02-21",1.52,1.52,1.52,1.52,0],["1995-02-22",1.49,1.49,1.49,1.49,0],["1995-02-23",1.46,1.46,1.46,1.46,0],["1995-02-24",1.45,1.45,1.45,1.45,0],["1995-02-27",1.32,1.32,1.32,1.32,0],["1995-02-28",1.28,1.28,1.28,1.28,0],["1995-03-01",1.29,1.29,1.29,1.29,0],["1995-03-02",1.37,1.37,1.37,1.37,0],["1995-03-03",1.45,1.45,1.45,1.45,0],["1995-03-06",1.47,1.47,1.47,1.47,0],["1995-03-07",1.48,1.48,1.48,1.48,0],["1995-03-08",1.41,1.41,1.41,1.41,0],["1995-03-09",1.39,1.39,1.39,1.39,0],["1995-03-10",1.27,1.27,1.27,1.27,0],["1995-03-13",1.25,1.25,1.25,1.25,0],["1995-03-14",1.16,1.16,1.16,1.16,0],["1995-03-15",1.17,1.17,1.17,1.17,0],["1995-03-16",1.13,1.13,1.13,1.13,0],["1995-03-17",1.2,1.2,1.2,1.2,0],["1995-03-20",1.19,1.19,1.19,1.19,0],["1995-03-21",1.24,1.24,1.24,1.24,0],["1995-03-22",1.3,1.3,1.3,1.3,0],["1995-03-23",1.32,1.32,1.32,1.32,0],["1995-03-24",1.24,1.24,1.24,1.24,0],["1995-03-27",1.23,1.23,1.23,1.23,0],["1995-03-28",1.27,1.27,1.27,1.27,0],["1995-03-29",1.32,1.32,1.32,1.32,0],["1995-03-30",1.3,1.3,1.3,1.3,0],["1995-03-31",1.32,1.32,1.32,1.32,0],["1995-04-03",1.2,1.2,1.2,1.2,0],["1995-04-04",1.21,1.21,1.21,1.21,0],["1995-04-05",1.24,1.24,1.24,1.24,0],["1995-04-06",1.24,1.24,1.24,1.24,0],["1995-04-07",1.25,1.25,1.25,1.25,0],["1995-04-10",1.27,1.27,1.27,1.27,0],["1995-04-11",1.25,1.25,1.25,1.25,0],["1995-04-12",1.24,1.24,1.24,1.24,0],["1995-04-13",1.28,1.28,1.28,1.28,0],["1995-04-17",1.24,1.24,1.24,1.24,0],["1995-04-18",1.25,1.25,1.25,1.25,0],["1995-04-19",1.26,1.26,1.26,1.26,0],["1995-04-20",1.25,1.25,1.25,1.25,0],["1995-04-21",1.22,1.22,1.22,1.22,0],["1995-04-24",1.18,1.18,1.18,1.18,0],["1995-04-25",1.16,1.16,1.16,1.16,0],["1995-04-26",1.16,1.16,1.16,1.16,0],["1995-04-27",1.17,1.17,1.17,1.17,0],["1995-04-28",1.2,1.2,1.2,1.2,0],["1995-05-01",1.18,1.18,1.18,1.18,0],["1995-05-02",1.15,1.15,1.15,1.15,0],["1995-05-03",1.12,1.12,1.12,1.12,0],["1995-05-04",1.07,1.07,1.07,1.07,0],["1995-05-05",0.95,0.95,0.95,0.95,0],["1995-05-08",0.89,0.89,0.89,0.89,0],["1995-05-09",0.8,0.8,0.8,0.8,0],["1995-05-10",0.84,0.84,0.84,0.84,0],["1995-05-11",0.84,0.84,0.84,0.84,0],["1995-05-12",0.8,0.8,0.8,0.8,0],["1995-05-15",0.74,0.74,0.74,0.74,0],["1995-05-16",0.7,0.7,0.7,0.7,0],["1995-05-17",0.67,0.67,0.67,0.67,0],["1995-05-18",0.74,0.74,0.74,0.74,0],["1995-05-19",0.74,0.74,0.74,0.74,0],["1995-05-22",0.72,0.72,0.72,0.72,0],["1995-05-23",0.66,0.66,0.66,0.66,0],["1995-05-24",0.57,0.57,0.57,0.57,0],["1995-05-25",0.55,0.55,0.55,0.55,0],["1995-05-26",0.56,0.56,0.56,0.56,0],["1995-05-30",0.49,0.49,0.49,0.49,0],["1995-05-31",0.49,0.49,0.49,0.49,0],["1995-06-01",0.53,0.53,0.53,0.53,0],["1995-06-02",0.52,0.52,0.52,0.52,0],["1995-06-05",0.4,0.4,0.4,0.4,0],["1995-06-06",0.39,0.39,0.39,0.39,0],["1995-06-07",0.46,0.46,0.46,0.46,0],["1995-06-08",0.46,0.46,0.46,0.46,0],["1995-06-09",0.63,0.63,0.63,0.63,0],["1995-06-12",0.64,0.64,0.64,0.64,0],["1995-06-13",0.53,0.53,0.53,0.53,0],["1995-06-14",0.54,0.54,0.54,0.54,0],["1995-06-15",0.53,0.53,0.53,0.53,0],["1995-06-16",0.55,0.55,0.55,0.55,0],["1995-06-19",0.5,0.5,0.5,0.5,0],["1995-06-20",0.51,0.51,0.51,0.51,0],["1995-06-21",0.53,0.53,0.53,0.53,0],["1995-06-22",0.5,0.5,0.5,0.5,0],["1995-06-23",0.52,0.52,0.52,0.52,0],["1995-06-26",0.59,0.59,0.59,0.59,0],["1995-06-27",0.56,0.56,0.56,0.56,0],["1995-06-28",0.53,0.53,0.53,0.53,0],["1995-06-29",0.61,0.61,0.61,0.61,0],["1995-06-30",0.61,0.61,0.61,0.61,0],["1995-07-03",0.53,0.53,0.53,0.53,0],["1995-07-05",0.51,0.51,0.51,0.51,0],["1995-07-06",0.52,0.52,0.52,0.52,0],["1995-07-07",0.5,0.5,0.5,0.5,0],["1995-07-10",0.51,0.51,0.51,0.51,0],["1995-07-11",0.53,0.53,0.53,0.53,0],["1995-07-12",0.55,0.55,0.55,0.55,0],["1995-07-13",0.54,0.54,0.54,0.54,0],["1995-07-14",0.56,0.56,0.56,0.56,0],["1995-07-17",0.59,0.59,0.59,0.59,0],["1995-07-18",0.64,0.64,0.64,0.64,0],["1995-07-19",0.85,0.85,0.85,0.85,0],["1995-07-20",0.83,0.83,0.83,0.83,0],["1995-07-21",0.92,0.92,0.92,0.92,0],["1995-07-24",0.85,0.85,0.85,0.85,0],["1995-07-25",0.81,0.81,0.81,0.81,0],["1995-07-26",0.85,0.85,0.85,0.85,0],["1995-07-27",0.85,0.85,0.85,0.85,0],["1995-07-28",0.91,0.91,0.91,0.91,0],["1995-07-31",0.85,0.85,0.85,0.85,0],["1995-08-01",0.89,0.89,0.89,0.89,0],["1995-08-02",0.85,0.85,0.85,0.85,0],["1995-08-03",0.94,0.94,0.94,0.94,0],["1995-08-04",0.92,0.92,0.92,0.92,0],["1995-08-07",0.91,0.91,0.91,0.91,0],["1995-08-08",0.92,0.92,0.92,0.92,0],["1995-08-09",0.91,0.91,0.91,0.91,0],["1995-08-10",0.94,0.94,0.94,0.94,0],["1995-08-11",1.0,1.0,1.0,1.0,0],["1995-08-14",0.99,0.99,0.99,0.99,0],["1995-08-15",0.95,0.95,0.95,0.95,0],["1995-08-16",0.94,0.94,0.94,0.94,0],["1995-08-17",0.96,0.96,0.96,0.96,0],["1995-08-18",0.96,0.96,0.96,0.96,0],["1995-08-21",0.92,0.92,0.92,0.92,0],["1995-08-22",0.94,0.94,0.94,0.94,0],["1995-08-23",1.0,1.0,1.0,1.0,0],["1995-08-24",0.98,0.98,0.98,0.98,0],["1995-08-25",0.88,0.88,0.88,0.88,0],["1995-08-28",0.86,0.86,0.86,0.86,0],["1995-08-29",0.86,0.86,0.86,0.86,0],["1995-08-30",0.87,0.87,0.87,0.87,0],["1995-08-31",0.83,0.83,0.83,0.83,0],["1995-09-01",0.77,0.77,0.77,0.77,0],["1995-09-05",0.69,0.69,0.69,0.69,0],["1995-09-06",0.69,0.69,0.69,0.69,0],["1995-09-07",0.71,0.71,0.71,0.71,0],["1995-09-08",0.72,0.72,0.72,0.72,0],["1995-09-11",0.74,0.74,0.74,0.74,0],["1995-09-12",0.69,0.69,0.69,0.69,0],["1995-09-13",0.71,0.71,0.71,0.71,0],["1995-09-14",0.64,0.64,0.64,0.64,0],["1995-09-15",0.65,0.65,0.65,0.65,0],["1995-09-18",0.76,0.76,0.76,0.76,0],["1995-09-19",0.78,0.78,0.78,0.78,0],["1995-09-20",0.76,0.76,0.76,0.76,0],["1995-09-21",0.81,0.81,0.81,0.81,0],["1995-09-22",0.9,0.9,0.9,0.9,0],["1995-09-25",0.93,0.93,0.93,0.93,0],["1995-09-26",0.83,0.83,0.83,0.83,0],["1995-09-27",0.88,0.88,0.88,0.88,0],["1995-09-28",0.84,0.84,0.84,0.84,0],["1995-09-29",0.77,0.77,0.77,0.77,0],["1995-10-02",0.62,0.62,0.62,0.62,0],["1995-10-03",0.62,0.62,0.62,0.62,0],["1995-10-04",0.65,0.65,0.65,0.65,0],["1995-10-05",0.62,0.62,0.62,0.62,0],["1995-10-06",0.59,0.59,0.59,0.59,0],["1995-10-10",0.6,0.6,0.6,0.6,0],["1995-10-11",0.62,0.62,0.62,0.62,0],["1995-10-12",0.61,0.61,0.61,0.61,0],["1995-10-13",0.52,0.52,0.52,0.52,0],["1995-10-16",0.48,0.48,0.48,0.48,0],["1995-10-17",0.54,0.54,0.54,0.54,0],["1995-10-18",0.58,0.58,0.58,0.58,0],["1995-10-19",0.57,0.57,0.57,0.57,0],["1995-10-20",0.61,0.61,0.61,0.61,0],["1995-10-23",0.69,0.69,0.69,0.69,0],["1995-10-24",0.64,0.64,0.64,0.64,0],["1995-10-25",0.61,0.61,0.61,0.61,0],["1995-10-26",0.68,0.68,0.68,0.68,0],["1995-10-27",0.64,0.64,0.64,0.64,0],["1995-10-30",0.57,0.57,0.57,0.57,0],["1995-10-31",0.55,0.55,0.55,0.55,0],["1995-11-01",0.5,0.5,0.5,0.5,0],["1995-11-02",0.45,0.45,0.45,0.45,0],["1995-11-03",0.47,0.47,0.47,0.47,0],["1995-11-06",0.44,0.44,0.44,0.44,0],["1995-11-07",0.46,0.46,0.46,0.46,0],["1995-11-08",0.4,0.4,0.4,0.4,0],["1995-11-09",0.42,0.42,0.42,0.42,0],["1995-11-10",0.42,0.42,0.42,0.42,0],["1995-11-13",0.39,0.39,0.39,0.39,0],["1995-11-14",0.42,0.42,0.42,0.42,0],["1995-11-15",0.44,0.44,0.44,0.44,0],["1995-11-16",0.41,0.41,0.41,0.41,0],["1995-11-17",0.41,0.41,0.41,0.41,0],["1995-11-20",0.43,0.43,0.43,0.43,0],["1995-11-21",0.4,0.4,0.4,0.4,0],["1995-11-22",0.41,0.41,0.41,0.41,0],["1995-11-24",0.43,0.43,0.43,0.43,0],["1995-11-27",0.38,0.38,0.38,0.38,0],["1995-11-28",0.35,0.35,0.35,0.35,0],["1995-11-29",0.35,0.35,0.35,0.35,0],["1995-11-30",0.28,0.28,0.28,0.28,0],["1995-12-01",0.26,0.26,0.26,0.26,0],["1995-12-04",0.17,0.17,0.17,0.17,0],["1995-12-05",0.18,0.18,0.18,0.18,0],["1995-12-06",0.19,0.19,0.19,0.19,0],["1995-12-07",0.22,0.22,0.22,0.22,0],["1995-12-08",0.23,0.23,0.23,0.23,0],["1995-12-11",0.26,0.26,0.26,0.26,0],["1995-12-12",0.31,0.31,0.31,0.31,0],["1995-12-13",0.32,0.32,0.32,0.32,0],["1995-12-14",0.32,0.32,0.32,0.32,0],["1995-12-15",0.4,0.4,0.4,0.4,0],["1995-12-18",0.53,0.53,0.53,0.53,0],["1995-12-19",0.57,0.57,0.57,0.57,0],["1995-12-20",0.61,0.61,0.61,0.61,0],["1995-12-21",0.72,0.72,0.72,0.72,0],["1995-12-22",0.67,0.67,0.67,0.67,0],["1995-12-26",0.64,0.64,0.64,0.64,0],["1995-12-27",0.62,0.62,0.62,0.62,0],["1995-12-28",0.65,0.65,0.65,0.65,0],["1995-12-29",0.48,0.48,0.48,0.48,0],["1996-01-02",0.4,0.4,0.4,0.4,0],["1996-01-03",0.38,0.38,0.38,0.38,0],["1996-01-04",0.46,0.46,0.46,0.46,0],["1996-01-05",0.5,0.5,0.5,0.5,0],["1996-01-08",0.5,0.5,0.5,0.5,0],["1996-01-09",0.52,0.52,0.52,0.52,0],["1996-01-10",0.61,0.61,0.61,0.61,0],["1996-01-11",0.59,0.59,0.59,0.59,0],["1996-01-12",0.57,0.57,0.57,0.57,0],["1996-01-16",0.52,0.52,0.52,0.52,0],["1996-01-17",0.44,0.44,0.44,0.44,0],["1996-01-18",0.42,0.42,0.42,0.42,0],["1996-01-19",0.44,0.44,0.44,0.44,0],["1996-01-22",0.47,0.47,0.47,0.47,0],["1996-01-23",0.54,0.54,0.54,0.54,0],["1996-01-24",0.5,0.5,0.5,0.5,0],["1996-01-25",0.58,0.58,0.58,0.58,0],["1996-01-26",0.54,0.54,0.54,0.54,0],["1996-01-29",0.52,0.52,0.52,0.52,0],["1996-01-30",0.49,0.49,0.49,0.49,0],["1996-01-31",0.55,0.55,0.55,0.55,0],["1996-02-01",0.6,0.6,0.6,0.6,0],["1996-02-02",0.67,0.67,0.67,0.67,0],["1996-02-05",0.7,0.7,0.7,0.7,0],["1996-02-06",0.7,0.7,0.7,0.7,0],["1996-02-07",0.72,0.72,0.72,0.72,0],["1996-02-08",0.74,0.74,0.74,0.74,0],["1996-02-09",0.73,0.73,0.73,0.73,0],["1996-02-12",0.68,0.68,0.68,0.68,0],["1996-02-13",0.65,0.65,0.65,0.65,0],["1996-02-14",0.68,0.68,0.68,0.68,0],["1996-02-15",0.78,0.78,0.78,0.78,0],["1996-02-16",0.87,0.87,0.87,0.87,0],["1996-02-20",1.02,1.02,1.02,1.02,0],["1996-02-21",1.02,1.02,1.02,1.02,0],["1996-02-22",0.97,0.97,0.97,0.97,0],["1996-02-23",1.0,1.0,1.0,1.0,0],["1996-02-26",1.03,1.03,1.03,1.03,0],["1996-02-27",1.05,1.05,1.05,1.05,0],["1996-02-28",1.1,1.1,1.1,1.1,0],["1996-02-29",1.11,1.11,1.11,1.11,0],["1996-03-01",1.01,1.01,1.01,1.01,0],["1996-03-04",0.9,0.9,0.9,0.9,0],["1996-03-05",0.94,0.94,0.94,0.94,0],["1996-03-06",1.02,1.02,1.02,1.02,0],["1996-03-07",1.04,1.04,1.04,1.04,0],["1996-03-08",1.4,1.4,1.4,1.4,0],["1996-03-11",1.24,1.24,1.24,1.24,0],["1996-03-12",1.27,1.27,1.27,1.27,0],["1996-03-13",1.26,1.26,1.26,1.26,0],["1996-03-14",1.25,1.25,1.25,1.25,0],["1996-03-15",1.32,1.32,1.32,1.32,0],["1996-03-18",1.26,1.26,1.26,1.26,0],["1996-03-19",1.22,1.22,1.22,1.22,0],["1996-03-20",1.18,1.18,1.18,1.18,0],["1996-03-21",1.21,1.21,1.21,1.21,0],["1996-03-22",1.22,1.22,1.22,1.22,0],["1996-03-25",1.13,1.13,1.13,1.13,0],["1996-03-26",1.12,1.12,1.12,1.12,0],["1996-03-27",1.17,1.17,1.17,1.17,0],["1996-03-28",1.22,1.22,1.22,1.22,0],["1996-03-29",1.21,1.21,1.21,1.21,0],["1996-04-01",1.11,1.11,1.11,1.11,0],["1996-04-02",1.09,1.09,1.09,1.09,0],["1996-04-03",1.12,1.12,1.12,1.12,0],["1996-04-04",1.22,1.22,1.22,1.22,0],["1996-04-05",1.42,1.42,1.42,1.42,0],["1996-04-08",1.47,1.47,1.47,1.47,0],["1996-04-09",1.46,1.46,1.46,1.46,0],["1996-04-10",1.55,1.55,1.55,1.55,0],["1996-04-11",1.6,1.6,1.6,1.6,0],["1996-04-12",1.45,1.45,1.45,1.45,0],["1996-04-15",1.5,1.5,1.5,1.5,0],["1996-04-16",1.53,1.53,1.53,1.53,0],["1996-04-17",1.56,1.56,1.56,1.56,0],["1996-04-18",1.6,1.6,1.6,1.6,0],["1996-04-19",1.52,1.52,1.52,1.52,0],["1996-04-22",1.39,1.39,1.39,1.39,0],["1996-04-23",1.42,1.42,1.42,1.42,0],["1996-04-24",1.44,1.44,1.44,1.44,0],["1996-04-25",1.47,1.47,1.47,1.47,0],["1996-04-26",1.43,1.43,1.43,1.43,0],["1996-04-29",1.45,1.45,1.45,1.45,0],["1996-04-30",1.52,1.52,1.52,1.52,0],["1996-05-01",1.57,1.57,1.57,1.57,0],["1996-05-02",1.72,1.72,1.72,1.72,0],["1996-05-03",1.76,1.76,1.76,1.76,0],["1996-05-06",1.72,1.72,1.72,1.72,0],["1996-05-07",1.73,1.73,1.73,1.73,0],["1996-05-08",1.65,1.65,1.65,1.65,0],["1996-05-09",1.71,1.71,1.71,1.71,0],["1996-05-10",1.62,1.62,1.62,1.62,0],["1996-05-13",1.56,1.56,1.56,1.56,0],["1996-05-14",1.52,1.52,1.52,1.52,0],["1996-05-15",1.52,1.52,1.52,1.52,0],["1996-05-16",1.55,1.55,1.55,1.55,0],["1996-05-17",1.5,1.5,1.5,1.5,0],["1996-05-20",1.45,1.45,1.45,1.45,0],["1996-05-21",1.47,1.47,1.47,1.47,0],["1996-05-22",1.45,1.45,1.45,1.45,0],["1996-05-23",1.5,1.5,1.5,1.5,0],["1996-05-24",1.47,1.47,1.47,1.47,0],["1996-05-28",1.5,1.5,1.5,1.5,0],["1996-05-29",1.59,1.59,1.59,1.59,0],["1996-05-30",1.6,1.6,1.6,1.6,0],["1996-05-31",1.67,1.67,1.67,1.67,0],["1996-06-03",1.64,1.64,1.64,1.64,0],["1996-06-04",1.66,1.66,1.66,1.66,0],["1996-06-05",1.6,1.6,1.6,1.6,0],["1996-06-06",1.55,1.55,1.55,1.55,0],["1996-06-07",1.67,1.67,1.67,1.67,0],["1996-06-10",1.68,1.68,1.68,1.68,0],["1996-06-11",1.72,1.72,1.72,1.72,0],["1996-06-12",1.77,1.77,1.77,1.77,0],["1996-06-13",1.77,1.77,1.77,1.77,0],["1996-06-14",1.74,1.74,1.74,1.74,0],["1996-06-17",1.71,1.71,1.71,1.71,0],["1996-06-18",1.72,1.72,1.72,1.72,0],["1996-06-19",1.73,1.73,1.73,1.73,0],["1996-06-20",1.72,1.72,1.72,1.72,0],["1996-06-21",1.7,1.7,1.7,1.7,0],["1996-06-24",1.71,1.71,1.71,1.71,0],["1996-06-25",1.67,1.67,1.67,1.67,0],["1996-06-26",1.67,1.67,1.67,1.67,0],["1996-06-27",1.63,1.63,1.63,1.63,0],["1996-06-28",1.55,1.55,1.55,1.55,0],["1996-07-01",1.47,1.47,1.47,1.47,0],["1996-07-02",1.48,1.48,1.48,1.48,0],["1996-07-03",1.54,1.54,1.54,1.54,0],["1996-07-05",1.75,1.75,1.75,1.75,0],["1996-07-08",1.7,1.7,1.7,1.7,0],["1996-07-09",1.66,1.66,1.66,1.66,0],["1996-07-10",1.66,1.66,1.66,1.66,0],["1996-07-11",1.64,1.64,1.64,1.64,0],["1996-07-12",1.57,1.57,1.57,1.57,0],["1996-07-15",1.57,1.57,1.57,1.57,0],["1996-07-16",1.57,1.57,1.57,1.57,0],["1996-07-17",1.57,1.57,1.57,1.57,0],["1996-07-18",1.47,1.47,1.47,1.47,0],["1996-07-19",1.5,1.5,1.5,1.5,0],["1996-07-22",1.54,1.54,1.54,1.54,0],["1996-07-23",1.5,1.5,1.5,1.5,0],["1996-07-24",1.56,1.56,1.56,1.56,0],["1996-07-25",1.58,1.58,1.58,1.58,0],["1996-07-26",1.56,1.56,1.56,1.56,0],["1996-07-29",1.56,1.56,1.56,1.56,0],["1996-07-30",1.55,1.55,1.55,1.55,0],["1996-07-31",1.48,1.48,1.48,1.48,0],["1996-08-01",1.4,1.4,1.4,1.4,0],["1996-08-02",1.3,1.3,1.3,1.3,0],["1996-08-05",1.33,1.33,1.33,1.33,0],["1996-08-06",1.35,1.35,1.35,1.35,0],["1996-08-07",1.37,1.37,1.37,1.37,0],["1996-08-08",1.41,1.41,1.41,1.41,0],["1996-08-09",1.35,1.35,1.35,1.35,0],["1996-08-12",1.31,1.31,1.31,1.31,0],["1996-08-13",1.4,1.4,1.4,1.4,0],["1996-08-14",1.42,1.42,1.42,1.42,0],["1996-08-15",1.43,1.43,1.43,1.43,0],["1996-08-16",1.38,1.38,1.38,1.38,0],["1996-08-19",1.39,1.39,1.39,1.39,0],["1996-08-20",1.41,1.41,1.41,1.41,0],["1996-08-21",1.47,1.47,1.47,1.47,0],["1996-08-22",1.48,1.48,1.48,1.48,0],["1996-08-23",1.57,1.57,1.57,1.57,0],["1996-08-26",1.59,1.59,1.59,1.59,0],["1996-08-27",1.58,1.58,1.58,1.58,0],["1996-08-28",1.59,1.59,1.59,1.59,0],["1996-08-29",1.62,1.62,1.62,1.62,0],["1996-08-30",1.67,1.67,1.67,1.67,0],["1996-09-03",1.6,1.6,1.6,1.6,0],["1996-09-04",1.62,1.62,1.62,1.62,0],["1996-09-05",1.64,1.64,1.64,1.64,0],["1996-09-06",1.61,1.61,1.61,1.61,0],["1996-09-09",1.61,1.61,1.61,1.61,0],["1996-09-10",1.65,1.65,1.65,1.65,0],["1996-09-11",1.63,1.63,1.63,1.63,0],["1996-09-12",1.6,1.6,1.6,1.6,0],["1996-09-13",1.53,1.53,1.53,1.53,0],["1996-09-16",1.53,1.53,1.53,1.53,0],["1996-09-17",1.5,1.5,1.5,1.5,0],["1996-09-18",1.55,1.55,1.55,1.55,0],["1996-09-19",1.62,1.62,1.62,1.62,0],["1996-09-20",1.56,1.56,1.56,1.56,0],["1996-09-23",1.52,1.52,1.52,1.52,0],["1996-09-24",1.6,1.6,1.6,1.6,0],["1996-09-25",1.64,1.64,1.64,1.64,0],["1996-09-26",1.66,1.66,1.66,1.66,0],["1996-09-27",1.64,1.64,1.64,1.64,0],["1996-09-30",1.58,1.58,1.58,1.58,0],["1996-10-01",1.55,1.55,1.55,1.55,0],["1996-10-02",1.58,1.58,1.58,1.58,0],["1996-10-03",1.57,1.57,1.57,1.57,0],["1996-10-04",1.47,1.47,1.47,1.47,0],["1996-10-07",1.42,1.42,1.42,1.42,0],["1996-10-08",1.41,1.41,1.41,1.41,0],["1996-10-09",1.43,1.43,1.43,1.43,0],["1996-10-10",1.46,1.46,1.46,1.46,0],["1996-10-11",1.42,1.42,1.42,1.42,0],["1996-10-15",1.39,1.39,1.39,1.39,0],["1996-10-16",1.43,1.43,1.43,1.43,0],["1996-10-17",1.39,1.39,1.39,1.39,0],["1996-10-18",1.38,1.38,1.38,1.38,0],["1996-10-21",1.38,1.38,1.38,1.38,0],["1996-10-22",1.4,1.4,1.4,1.4,0],["1996-10-23",1.43,1.43,1.43,1.43,0],["1996-10-24",1.43,1.43,1.43,1.43,0],["1996-10-25",1.4,1.4,1.4,1.4,0],["1996-10-28",1.37,1.37,1.37,1.37,0],["1996-10-29",1.26,1.26,1.26,1.26,0],["1996-10-30",1.26,1.26,1.26,1.26,0],["1996-10-31",1.2,1.2,1.2,1.2,0],["1996-11-01",1.21,1.21,1.21,1.21,0],["1996-11-04",1.17,1.17,1.17,1.17,0],["1996-11-05",1.11,1.11,1.11,1.11,0],["1996-11-06",1.13,1.13,1.13,1.13,0],["1996-11-07",1.1,1.1,1.1,1.1,0],["1996-11-08",1.11,1.11,1.11,1.11,0],["1996-11-12",1.01,1.01,1.01,1.01,0],["1996-11-13",1.03,1.03,1.03,1.03,0],["1996-11-14",0.98,0.98,0.98,0.98,0],["1996-11-15",1.03,1.03,1.03,1.03,0],["1996-11-18",1.02,1.02,1.02,1.02,0],["1996-11-19",1.0,1.0,1.0,1.0,0],["1996-11-20",0.97,0.97,0.97,0.97,0],["1996-11-21",0.97,0.97,0.97,0.97,0],["1996-11-22",0.97,0.97,0.97,0.97,0],["1996-11-25",0.95,0.95,0.95,0.95,0],["1996-11-26",0.97,0.97,0.97,0.97,0],["1996-11-27",0.99,0.99,0.99,0.99,0],["1996-11-29",0.93,0.93,0.93,0.93,0],["1996-12-02",1.0,1.0,1.0,1.0,0],["1996-12-03",1.01,1.01,1.01,1.01,0],["1996-12-04",1.08,1.08,1.08,1.08,0],["1996-12-05",1.18,1.18,1.18,1.18,0],["1996-12-06",1.23,1.23,1.23,1.23,0],["1996-12-09",1.25,1.25,1.25,1.25,0],["1996-12-10",1.27,1.27,1.27,1.27,0],["1996-12-11",1.42,1.42,1.42,1.42,0],["1996-12-12",1.43,1.43,1.43,1.43,0],["1996-12-13",1.41,1.41,1.41,1.41,0],["1996-12-16",1.42,1.42,1.42,1.42,0],["1996-12-17",1.42,1.42,1.42,1.42,0],["1996-12-18",1.43,1.43,1.43,1.43,0],["1996-12-19",1.35,1.35,1.35,1.35,0],["1996-12-20",1.33,1.33,1.33,1.33,0],["1996-12-23",1.24,1.24,1.24,1.24,0],["1996-12-24",1.27,1.27,1.27,1.27,0],["1996-12-26",1.25,1.25,1.25,1.25,0],["1996-12-27",1.19,1.19,1.19,1.19,0],["1996-12-30",1.1,1.1,1.1,1.1,0],["1996-12-31",1.22,1.22,1.22,1.22,0],["1997-01-02",1.35,1.35,1.35,1.35,0],["1997-01-03",1.35,1.35,1.35,1.35,0],["1997-01-06",1.37,1.37,1.37,1.37,0],["1997-01-07",1.41,1.41,1.41,1.41,0],["1997-01-08",1.44,1.44,1.44,1.44,0],["1997-01-09",1.39,1.39,1.39,1.39,0],["1997-01-10",1.46,1.46,1.46,1.46,0],["1997-01-13",1.55,1.55,1.55,1.55,0],["1997-01-14",1.34,1.34,1.34,1.34,0],["1997-01-15",1.37,1.37,1.37,1.37,0],["1997-01-16",1.41,1.41,1.41,1.41,0],["1997-01-17",1.42,1.42,1.42,1.42,0],["1997-01-21",1.34,1.34,1.34,1.34,0],["1997-01-22",1.38,1.38,1.38,1.38,0],["1997-01-23",1.42,1.42,1.42,1.42,0],["1997-01-24",1.48,1.48,1.48,1.48,0],["1997-01-27",1.48,1.48,1.48,1.48,0],["1997-01-28",1.46,1.46,1.46,1.46,0],["1997-01-29",1.45,1.45,1.45,1.45,0],["1997-01-30",1.43,1.43,1.43,1.43,0],["1997-01-31",1.38,1.38,1.38,1.38,0],["1997-02-03",1.35,1.35,1.35,1.35,0],["1997-02-04",1.35,1.35,1.35,1.35,0],["1997-02-05",1.34,1.34,1.34,1.34,0],["1997-02-06",1.35,1.35,1.35,1.35,0],["1997-02-07",1.29,1.29,1.29,1.29,0],["1997-02-10",1.26,1.26,1.26,1.26,0],["1997-02-11",1.29,1.29,1.29,1.29,0],["1997-02-12",1.23,1.23,1.23,1.23,0],["1997-02-13",1.19,1.19,1.19,1.19,0],["1997-02-14",1.18,1.18,1.18,1.18,0],["1997-02-18",1.16,1.16,1.16,1.16,0],["1997-02-19",1.19,1.19,1.19,1.19,0],["1997-02-20",1.28,1.28,1.28,1.28,0],["1997-02-21",1.27,1.27,1.27,1.27,0],["1997-02-24",1.23,1.23,1.23,1.23,0],["1997-02-25",1.27,1.27,1.27,1.27,0],["1997-02-26",1.34,1.34,1.34,1.34,0],["1997-02-27",1.36,1.36,1.36,1.36,0],["1997-02-28",1.34,1.34,1.34,1.34,0],["1997-03-03",1.34,1.34,1.34,1.34,0],["1997-03-04",1.35,1.35,1.35,1.35,0],["1997-03-05",1.39,1.39,1.39,1.39,0],["1997-03-06",1.39,1.39,1.39,1.39,0],["1997-03-07",1.35,1.35,1.35,1.35,0],["1997-03-10",1.36,1.36,1.36,1.36,0],["1997-03-11",1.39,1.39,1.39,1.39,0],["1997-03-12",1.39,1.39,1.39,1.39,0],["1997-03-13",1.46,1.46,1.46,1.46,0],["1997-03-14",1.47,1.47,1.47,1.47,0],["1997-03-17",1.47,1.47,1.47,1.47,0],["1997-03-18",1.47,1.47,1.47,1.47,0],["1997-03-19",1.45,1.45,1.45,1.45,0],["1997-03-20",1.41,1.41,1.41,1.41,0],["1997-03-21",1.33,1.33,1.33,1.33,0],["1997-03-24",1.32,1.32,1.32,1.32,0],["1997-03-25",1.31,1.31,1.31,1.31,0],["1997-03-26",1.45,1.45,1.45,1.45,0],["1997-03-27",1.53,1.53,1.53,1.53,0],["1997-03-31",1.57,1.57,1.57,1.57,0],["1997-04-01",1.58,1.58,1.58,1.58,0],["1997-04-02",1.58,1.58,1.58,1.58,0],["1997-04-03",1.59,1.59,1.59,1.59,0],["1997-04-04",1.63,1.63,1.63,1.63,0],["1997-04-07",1.61,1.61,1.61,1.61,0],["1997-04-08",1.66,1.66,1.66,1.66,0],["1997-04-09",1.67,1.67,1.67,1.67,0],["1997-04-10",1.62,1.62,1.62,1.62,0],["1997-04-11",1.67,1.67,1.67,1.67,0],["1997-04-14",1.68,1.68,1.68,1.68,0],["1997-04-15",1.57,1.57,1.57,1.57,0],["1997-04-16",1.61,1.61,1.61,1.61,0],["1997-04-17",1.57,1.57,1.57,1.57,0],["1997-04-18",1.55,1.55,1.55,1.55,0],["1997-04-21",1.51,1.51,1.51,1.51,0],["1997-04-22",1.48,1.48,1.48,1.48,0],["1997-04-23",1.52,1.52,1.52,1.52,0],["1997-04-24",1.61,1.61,1.61,1.61,0],["1997-04-25",1.63,1.63,1.63,1.63,0],["1997-04-28",1.57,1.57,1.57,1.57,0],["1997-04-29",1.43,1.43,1.43,1.43,0],["1997-04-30",1.44,1.44,1.44,1.44,0],["1997-05-01",1.45,1.45,1.45,1.45,0],["1997-05-02",1.44,1.44,1.44,1.44,0],["1997-05-05",1.45,1.45,1.45,1.45,0],["1997-05-06",1.46,1.46,1.46,1.46,0],["1997-05-07",1.54,1.54,1.54,1.54,0],["1997-05-08",1.51,1.51,1.51,1.51,0],["1997-05-09",1.48,1.48,1.48,1.48,0],["1997-05-12",1.41,1.41,1.41,1.41,0],["1997-05-13",1.47,1.47,1.47,1.47,0],["1997-05-14",1.49,1.49,1.49,1.49,0],["1997-05-15",1.54,1.54,1.54,1.54,0],["1997-05-16",1.5,1.5,1.5,1.5,0],["1997-05-19",1.33,1.33,1.33,1.33,0],["1997-05-20",1.31,1.31,1.31,1.31,0],["1997-05-21",1.62,1.62,1.62,1.62,0],["1997-05-22",1.58,1.58,1.58,1.58,0],["1997-05-23",1.56,1.56,1.56,1.56,0],["1997-05-27",1.61,1.61,1.61,1.61,0],["1997-05-28",1.62,1.62,1.62,1.62,0],["1997-05-29",1.72,1.72,1.72,1.72,0],["1997-05-30",1.71,1.71,1.71,1.71,0],["1997-06-02",1.59,1.59,1.59,1.59,0],["1997-06-03",1.58,1.58,1.58,1.58,0],["1997-06-04",1.53,1.53,1.53,1.53,0],["1997-06-05",1.51,1.51,1.51,1.51,0],["1997-06-06",1.44,1.44,1.44,1.44,0],["1997-06-09",1.49,1.49,1.49,1.49,0],["1997-06-10",1.52,1.52,1.52,1.52,0],["1997-06-11",1.58,1.58,1.58,1.58,0],["1997-06-12",1.51,1.51,1.51,1.51,0],["1997-06-13",1.43,1.43,1.43,1.43,0],["1997-06-16",1.37,1.37,1.37,1.37,0],["1997-06-17",1.38,1.38,1.38,1.38,0],["1997-06-18",1.37,1.37,1.37,1.37,0],["1997-06-19",1.32,1.32,1.32,1.32,0],["1997-06-20",1.29,1.29,1.29,1.29,0],["1997-06-23",1.34,1.34,1.34,1.34,0],["1997-06-24",1.35,1.35,1.35,1.35,0],["1997-06-25",1.38,1.38,1.38,1.38,0],["1997-06-26",1.33,1.33,1.33,1.33,0],["1997-06-27",1.31,1.31,1.31,1.31,0],["1997-06-30",1.26,1.26,1.26,1.26,0],["1997-07-01",1.27,1.27,1.27,1.27,0],["1997-07-02",1.22,1.22,1.22,1.22,0],["1997-07-03",1.17,1.17,1.17,1.17,0],["1997-07-07",1.15,1.15,1.15,1.15,0],["1997-07-08",1.15,1.15,1.15,1.15,0],["1997-07-09",1.14,1.14,1.14,1.14,0],["1997-07-10",1.11,1.11,1.11,1.11,0],["1997-07-11",1.09,1.09,1.09,1.09,0],["1997-07-14",1.04,1.04,1.04,1.04,0],["1997-07-15",1.04,1.04,1.04,1.04,0],["1997-07-16",1.03,1.03,1.03,1.03,0],["1997-07-17",1.01,1.01,1.01,1.01,0],["1997-07-18",1.0,1.0,1.0,1.0,0],["1997-07-21",1.0,1.0,1.0,1.0,0],["1997-07-22",0.97,0.97,0.97,0.97,0],["1997-07-23",0.94,0.94,0.94,0.94,0],["1997-07-24",0.93,0.93,0.93,0.93,0],["1997-07-25",0.94,0.94,0.94,0.94,0],["1997-07-28",0.92,0.92,0.92,0.92,0],["1997-07-29",0.87,0.87,0.87,0.87,0],["1997-07-30",0.81,0.81,0.81,0.81,0],["1997-07-31",0.77,0.77,0.77,0.77,0],["1997-08-01",0.92,0.92,0.92,0.92,0],["1997-08-04",0.94,0.94,0.94,0.94,0],["1997-08-05",0.94,0.94,0.94,0.94,0],["1997-08-06",0.92,0.92,0.92,0.92,0],["1997-08-07",0.94,0.94,0.94,0.94,0],["1997-08-08",1.09,1.09,1.09,1.09,0],["1997-08-11",1.05,1.05,1.05,1.05,0],["1997-08-12",1.08,1.08,1.08,1.08,0],["1997-08-13",1.04,1.04,1.04,1.04,0],["1997-08-14",0.93,0.93,0.93,0.93,0],["1997-08-15",0.98,0.98,0.98,0.98,0],["1997-08-18",0.98,0.98,0.98,0.98,0],["1997-08-19",0.96,0.96,0.96,0.96,0],["1997-08-20",1.0,1.0,1.0,1.0,0],["1997-08-21",1.03,1.03,1.03,1.03,0],["1997-08-22",1.13,1.13,1.13,1.13,0],["1997-08-25",1.11,1.11,1.11,1.11,0],["1997-08-26",1.1,1.1,1.1,1.1,0],["1997-08-27",1.1,1.1,1.1,1.1,0],["1997-08-28",1.06,1.06,1.06,1.06,0],["1997-08-29",1.1,1.1,1.1,1.1,0],["1997-09-02",1.1,1.1,1.1,1.1,0],["1997-09-03",1.19,1.19,1.19,1.19,0],["1997-09-04",1.19,1.19,1.19,1.19,0],["1997-09-05",1.2,1.2,1.2,1.2,0],["1997-09-08",1.17,1.17,1.17,1.17,0],["1997-09-09",1.18,1.18,1.18,1.18,0],["1997-09-10",1.26,1.26,1.26,1.26,0],["1997-09-11",1.26,1.26,1.26,1.26,0],["1997-09-12",1.19,1.19,1.19,1.19,0],["1997-09-15",1.2,1.2,1.2,1.2,0],["1997-09-16",1.02,1.02,1.02,1.02,0],["1997-09-17",1.0,1.0,1.0,1.0,0],["1997-09-18",1.01,1.01,1.01,1.01,0],["1997-09-19",1.03,1.03,1.03,1.03,0],["1997-09-22",1.04,1.04,1.04,1.04,0],["1997-09-23",1.08,1.08,1.08,1.08,0],["1997-09-24",1.1,1.1,1.1,1.1,0],["1997-09-25",1.2,1.2,1.2,1.2,0],["1997-09-26",1.09,1.09,1.09,1.09,0],["1997-09-29",1.03,1.03,1.03,1.03,0],["1997-09-30",1.06,1.06,1.06,1.06,0],["1997-10-01",0.94,0.94,0.94,0.94,0],["1997-10-02",0.94,0.94,0.94,0.94,0],["1997-10-03",0.98,0.98,0.98,0.98,0],["1997-10-06",0.88,0.88,0.88,0.88,0],["1997-10-07",0.88,0.88,0.88,0.88,0],["1997-10-08",0.99,0.99,0.99,0.99,0],["1997-10-09",0.95,0.95,0.95,0.95,0],["1997-10-10",1.01,1.01,1.01,1.01,0],["1997-10-14",0.99,0.99,0.99,0.99,0],["1997-10-15",1.04,1.04,1.04,1.04,0],["1997-10-16",1.02,1.02,1.02,1.02,0],["1997-10-17",1.11,1.11,1.11,1.11,0],["1997-10-20",1.06,1.06,1.06,1.06,0],["1997-10-21",1.07,1.07,1.07,1.07,0],["1997-10-22",0.96,0.96,0.96,0.96,0],["1997-10-23",0.91,0.91,0.91,0.91,0],["1997-10-24",0.86,0.86,0.86,0.86,0],["1997-10-27",0.83,0.83,0.83,0.83,0],["1997-10-28",0.73,0.73,0.73,0.73,0],["1997-10-29",0.72,0.72,0.72,0.72,0],["1997-10-30",0.67,0.67,0.67,0.67,0],["1997-10-31",0.63,0.63,0.63,0.63,0],["1997-11-03",0.65,0.65,0.65,0.65,0],["1997-11-04",0.7,0.7,0.7,0.7,0],["1997-11-05",0.68,0.68,0.68,0.68,0],["1997-11-06",0.59,0.59,0.59,0.59,0],["1997-11-07",0.59,0.59,0.59,0.59,0],["1997-11-10",0.59,0.59,0.59,0.59,0],["1997-11-12",0.59,0.59,0.59,0.59,0],["1997-11-13",0.6,0.6,0.6,0.6,0],["1997-11-14",0.59,0.59,0.59,0.59,0],["1997-11-17",0.54,0.54,0.54,0.54,0],["1997-11-18",0.54,0.54,0.54,0.54,0],["1997-11-19",0.54,0.54,0.54,0.54,0],["1997-11-20",0.56,0.56,0.56,0.56,0],["1997-11-21",0.57,0.57,0.57,0.57,0],["1997-11-24",0.57,0.57,0.57,0.57,0],["1997-11-25",0.55,0.55,0.55,0.55,0],["1997-11-26",0.6,0.6,0.6,0.6,0],["1997-11-28",0.64,0.64,0.64,0.64,0],["1997-12-01",0.59,0.59,0.59,0.59,0],["1997-12-02",0.6,0.6,0.6,0.6,0],["1997-12-03",0.57,0.57,0.57,0.57,0],["1997-12-04",0.57,0.57,0.57,0.57,0],["1997-12-05",0.62,0.62,0.62,0.62,0],["1997-12-08",0.67,0.67,0.67,0.67,0],["1997-12-09",0.68,0.68,0.68,0.68,0],["1997-12-10",0.69,0.69,0.69,0.69,0],["1997-12-11",0.62,0.62,0.62,0.62,0],["1997-12-12",0.56,0.56,0.56,0.56,0],["1997-12-15",0.55,0.55,0.55,0.55,0],["1997-12-16",0.54,0.54,0.54,0.54,0],["1997-12-17",0.56,0.56,0.56,0.56,0],["1997-12-18",0.52,0.52,0.52,0.52,0],["1997-12-19",0.39,0.39,0.39,0.39,0],["1997-12-22",0.26,0.26,0.26,0.26,0],["1997-12-23",0.27,0.27,0.27,0.27,0],["1997-12-24",0.38,0.38,0.38,0.38,0],["1997-12-26",0.4,0.4,0.4,0.4,0],["1997-12-29",0.31,0.31,0.31,0.31,0],["1997-12-30",0.35,0.35,0.35,0.35,0],["1997-12-31",0.39,0.39,0.39,0.39,0],["1998-01-02",0.35,0.35,0.35,0.35,0],["1998-01-05",0.29,0.29,0.29,0.29,0],["1998-01-06",0.27,0.27,0.27,0.27,0],["1998-01-07",0.32,0.32,0.32,0.32,0],["1998-01-08",0.36,0.36,0.36,0.36,0],["1998-01-09",0.35,0.35,0.35,0.35,0],["1998-01-12",0.27,0.27,0.27,0.27,0],["1998-01-13",0.24,0.24,0.24,0.24,0],["1998-01-14",0.27,0.27,0.27,0.27,0],["1998-01-15",0.35,0.35,0.35,0.35,0],["1998-01-16",0.39,0.39,0.39,0.39,0],["1998-01-20",0.43,0.43,0.43,0.43,0],["1998-01-21",0.41,0.41,0.41,0.41,0],["1998-01-22",0.43,0.43,0.43,0.43,0],["1998-01-23",0.53,0.53,0.53,0.53,0],["1998-01-26",0.41,0.41,0.41,0.41,0],["1998-01-27",0.46,0.46,0.46,0.46,0],["1998-01-28",0.46,0.46,0.46,0.46,0],["1998-01-29",0.38,0.38,0.38,0.38,0],["1998-01-30",0.34,0.34,0.34,0.34,0],["1998-02-02",0.31,0.31,0.31,0.31,0],["1998-02-03",0.3,0.3,0.3,0.3,0],["1998-02-04",0.46,0.46,0.46,0.46,0],["1998-02-05",0.48,0.48,0.48,0.48,0],["1998-02-06",0.45,0.45,0.45,0.45,0],["1998-02-09",0.43,0.43,0.43,0.43,0],["1998-02-10",0.43,0.43,0.43,0.43,0],["1998-02-11",0.31,0.31,0.31,0.31,0],["1998-02-12",0.3,0.3,0.3,0.3,0],["1998-02-13",0.27,0.27,0.27,0.27,0],["1998-02-17",0.24,0.24,0.24,0.24,0],["1998-02-18",0.29,0.29,0.29,0.29,0],["1998-02-19",0.3,0.3,0.3,0.3,0],["1998-02-20",0.33,0.33,0.33,0.33,0],["1998-02-23",0.3,0.3,0.3,0.3,0],["1998-02-24",0.42,0.42,0.42,0.42,0],["1998-02-25",0.32,0.32,0.32,0.32,0],["1998-02-26",0.31,0.31,0.31,0.31,0],["1998-02-27",0.3,0.3,0.3,0.3,0],["1998-03-02",0.46,0.46,0.46,0.46,0],["1998-03-03",0.54,0.54,0.54,0.54,0],["1998-03-04",0.57,0.57,0.57,0.57,0],["1998-03-05",0.6,0.6,0.6,0.6,0],["1998-03-06",0.58,0.58,0.58,0.58,0],["1998-03-09",0.56,0.56,0.56,0.56,0],["1998-03-10",0.58,0.58,0.58,0.58,0],["1998-03-11",0.54,0.54,0.54,0.54,0],["1998-03-12",0.48,0.48,0.48,0.48,0],["1998-03-13",0.49,0.49,0.49,0.49,0],["1998-03-16",0.42,0.42,0.42,0.42,0],["1998-03-17",0.42,0.42,0.42,0.42,0],["1998-03-18",0.41,0.41,0.41,0.41,0],["1998-03-19",0.4,0.4,0.4,0.4,0],["1998-03-20",0.38,0.38,0.38,0.38,0],["1998-03-23",0.4,0.4,0.4,0.4,0],["1998-03-24",0.41,0.41,0.41,0.41,0],["1998-03-25",0.46,0.46,0.46,0.46,0],["1998-03-26",0.46,0.46,0.46,0.46,0],["1998-03-27",0.47,0.47,0.47,0.47,0],["1998-03-30",0.54,0.54,0.54,0.54,0],["1998-03-31",0.51,0.51,0.51,0.51,0],["1998-04-01",0.5,0.5,0.5,0.5,0],["1998-04-02",0.46,0.46,0.46,0.46,0],["1998-04-03",0.39,0.39,0.39,0.39,0],["1998-04-06",0.41,0.41,0.41,0.41,0],["1998-04-07",0.46,0.46,0.46,0.46,0],["1998-04-08",0.52,0.52,0.52,0.52,0],["1998-04-09",0.52,0.52,0.52,0.52,0],["1998-04-13",0.47,0.47,0.47,0.47,0],["1998-04-14",0.47,0.47,0.47,0.47,0],["1998-04-15",0.52,0.52,0.52,0.52,0],["1998-04-16",0.55,0.55,0.55,0.55,0],["1998-04-17",0.54,0.54,0.54,0.54,0],["1998-04-20",0.57,0.57,0.57,0.57,0],["1998-04-21",0.61,0.61,0.61,0.61,0],["1998-04-22",0.59,0.59,0.59,0.59,0],["1998-04-23",0.6,0.6,0.6,0.6,0],["1998-04-24",0.59,0.59,0.59,0.59,0],["1998-04-27",0.72,0.72,0.72,0.72,0],["1998-04-28",0.74,0.74,0.74,0.74,0],["1998-04-29",0.74,0.74,0.74,0.74,0],["1998-04-30",0.68,0.68,0.68,0.68,0],["1998-05-01",0.65,0.65,0.65,0.65,0],["1998-05-04",0.57,0.57,0.57,0.57,0],["1998-05-05",0.59,0.59,0.59,0.59,0],["1998-05-06",0.56,0.56,0.56,0.56,0],["1998-05-07",0.55,0.55,0.55,0.55,0],["1998-05-08",0.57,0.57,0.57,0.57,0],["1998-05-11",0.65,0.65,0.65,0.65,0],["1998-05-12",0.58,0.58,0.58,0.58,0],["1998-05-13",0.52,0.52,0.52,0.52,0],["1998-05-14",0.49,0.49,0.49,0.49,0],["1998-05-15",0.5,0.5,0.5,0.5,0],["1998-05-18",0.44,0.44,0.44,0.44,0],["1998-05-19",0.42,0.42,0.42,0.42,0],["1998-05-20",0.4,0.4,0.4,0.4,0],["1998-05-21",0.41,0.41,0.41,0.41,0],["1998-05-22",0.42,0.42,0.42,0.42,0],["1998-05-26",0.42,0.42,0.42,0.42,0],["1998-05-27",0.47,0.47,0.47,0.47,0],["1998-05-28",0.51,0.51,0.51,0.51,0],["1998-05-29",0.53,0.53,0.53,0.53,0],["1998-06-01",0.45,0.45,0.45,0.45,0],["1998-06-02",0.48,0.48,0.48,0.48,0],["1998-06-03",0.44,0.44,0.44,0.44,0],["1998-06-04",0.47,0.47,0.47,0.47,0],["1998-06-05",0.46,0.46,0.46,0.46,0],["1998-06-08",0.42,0.42,0.42,0.42,0],["1998-06-09",0.42,0.42,0.42,0.42,0],["1998-06-10",0.37,0.37,0.37,0.37,0],["1998-06-11",0.33,0.33,0.33,0.33,0],["1998-06-12",0.3,0.3,0.3,0.3,0],["1998-06-15",0.22,0.22,0.22,0.22,0],["1998-06-16",0.25,0.25,0.25,0.25,0],["1998-06-17",0.31,0.31,0.31,0.31,0],["1998-06-18",0.31,0.31,0.31,0.31,0],["1998-06-19",0.3,0.3,0.3,0.3,0],["1998-06-22",0.35,0.35,0.35,0.35,0],["1998-06-23",0.35,0.35,0.35,0.35,0],["1998-06-24",0.42,0.42,0.42,0.42,0],["1998-06-25",0.44,0.44,0.44,0.44,0],["1998-06-26",0.45,0.45,0.45,0.45,0],["1998-06-29",0.31,0.31,0.31,0.31,0],["1998-06-30",0.34,0.34,0.34,0.34,0],["1998-07-01",0.35,0.35,0.35,0.35,0],["1998-07-02",0.35,0.35,0.35,0.35,0],["1998-07-06",0.3,0.3,0.3,0.3,0],["1998-07-07",0.34,0.34,0.34,0.34,0],["1998-07-08",0.34,0.34,0.34,0.34,0],["1998-07-09",0.34,0.34,0.34,0.34,0],["1998-07-10",0.36,0.36,0.36,0.36,0],["1998-07-13",0.33,0.33,0.33,0.33,0],["1998-07-14",0.33,0.33,0.33,0.33,0],["1998-07-15",0.34,0.34,0.34,0.34,0],["1998-07-16",0.33,0.33,0.33,0.33,0],["1998-07-17",0.37,0.37,0.37,0.37,0],["1998-07-20",0.39,0.39,0.39,0.39,0],["1998-07-21",0.36,0.36,0.36,0.36,0],["1998-07-22",0.39,0.39,0.39,0.39,0],["1998-07-23",0.36,0.36,0.36,0.36,0],["1998-07-24",0.37,0.37,0.37,0.37,0],["1998-07-27",0.41,0.41,0.41,0.41,0],["1998-07-28",0.43,0.43,0.43,0.43,0],["1998-07-29",0.45,0.45,0.45,0.45,0],["1998-07-30",0.43,0.43,0.43,0.43,0],["1998-07-31",0.4,0.4,0.4,0.4,0],["1998-08-03",0.33,0.33,0.33,0.33,0],["1998-08-04",0.33,0.33,0.33,0.33,0],["1998-08-05",0.35,0.35,0.35,0.35,0],["1998-08-06",0.41,0.41,0.41,0.41,0],["1998-08-07",0.41,0.41,0.41,0.41,0],["1998-08-10",0.34,0.34,0.34,0.34,0],["1998-08-11",0.34,0.34,0.34,0.34,0],["1998-08-12",0.38,0.38,0.38,0.38,0],["1998-08-13",0.4,0.4,0.4,0.4,0],["1998-08-14",0.37,0.37,0.37,0.37,0],["1998-08-17",0.33,0.33,0.33,0.33,0],["1998-08-18",0.35,0.35,0.35,0.35,0],["1998-08-19",0.35,0.35,0.35,0.35,0],["1998-08-20",0.34,0.34,0.34,0.34,0],["1998-08-21",0.31,0.31,0.31,0.31,0],["1998-08-24",0.22,0.22,0.22,0.22,0],["1998-08-25",0.16,0.16,0.16,0.16,0],["1998-08-26",0.2,0.2,0.2,0.2,0],["1998-08-27",0.13,0.13,0.13,0.13,0],["1998-08-28",0.18,0.18,0.18,0.18,0],["1998-08-31",0.09,0.09,0.09,0.09,0],["1998-09-01",0.13,0.13,0.13,0.13,0],["1998-09-02",0.19,0.19,0.19,0.19,0],["1998-09-03",0.2,0.2,0.2,0.2,0],["1998-09-04",0.16,0.16,0.16,0.16,0],["1998-09-08",0.1,0.1,0.1,0.1,0],["1998-09-09",0.07,0.07,0.07,0.07,0],["1998-09-10",-0.02,-0.02,-0.02,-0.02,0],["1998-09-11",-0.02,-0.02,-0.02,-0.02,0],["1998-09-14",0.04,0.04,0.04,0.04,0],["1998-09-15",0.11,0.11,0.11,0.11,0],["1998-09-16",0.14,0.14,0.14,0.14,0],["1998-09-17",0.1,0.1,0.1,0.1,0],["1998-09-18",0.07,0.07,0.07,0.07,0],["1998-09-21",-0.13,-0.13,-0.13,-0.13,0],["1998-09-22",-0.08,-0.08,-0.08,-0.08,0],["1998-09-23",0.02,0.02,0.02,0.02,0],["1998-09-24",0.09,0.09,0.09,0.09,0],["1998-09-25",0.08,0.08,0.08,0.08,0],["1998-09-28",0.05,0.05,0.05,0.05,0],["1998-09-29",0.05,0.05,0.05,0.05,0],["1998-09-30",0.07,0.07,0.07,0.07,0],["1998-10-01",0.1,0.1,0.1,0.1,0],["1998-10-02",0.09,0.09,0.09,0.09,0],["1998-10-05",-0.07,-0.07,-0.07,-0.07,0],["1998-10-06",0.06,0.06,0.06,0.06,0],["1998-10-07",0.19,0.19,0.19,0.19,0],["1998-10-08",0.67,0.67,0.67,0.67,0],["1998-10-09",0.89,0.89,0.89,0.89,0],["1998-10-13",0.74,0.74,0.74,0.74,0],["1998-10-14",0.56,0.56,0.56,0.56,0],["1998-10-15",0.43,0.43,0.43,0.43,0],["1998-10-16",0.79,0.79,0.79,0.79,0],["1998-10-19",0.53,0.53,0.53,0.53,0],["1998-10-20",0.62,0.62,0.62,0.62,0],["1998-10-21",0.59,0.59,0.59,0.59,0],["1998-10-22",0.64,0.64,0.64,0.64,0],["1998-10-23",0.73,0.73,0.73,0.73,0],["1998-10-26",0.67,0.67,0.67,0.67,0],["1998-10-27",0.57,0.57,0.57,0.57,0],["1998-10-28",0.32,0.32,0.32,0.32,0],["1998-10-29",0.22,0.22,0.22,0.22,0],["1998-10-30",0.31,0.31,0.31,0.31,0],["1998-11-02",0.23,0.23,0.23,0.23,0],["1998-11-03",0.28,0.28,0.28,0.28,0],["1998-11-04",0.27,0.27,0.27,0.27,0],["1998-11-05",0.24,0.24,0.24,0.24,0],["1998-11-06",0.29,0.29,0.29,0.29,0],["1998-11-09",0.3,0.3,0.3,0.3,0],["1998-11-10",0.27,0.27,0.27,0.27,0],["1998-11-12",0.29,0.29,0.29,0.29,0],["1998-11-13",0.35,0.35,0.35,0.35,0],["1998-11-16",0.33,0.33,0.33,0.33,0],["1998-11-17",0.45,0.45,0.45,0.45,0],["1998-11-18",0.41,0.41,0.41,0.41,0],["1998-11-19",0.39,0.39,0.39,0.39,0],["1998-11-20",0.36,0.36,0.36,0.36,0],["1998-11-23",0.25,0.25,0.25,0.25,0],["1998-11-24",0.23,0.23,0.23,0.23,0],["1998-11-25",0.26,0.26,0.26,0.26,0],["1998-11-27",0.26,0.26,0.26,0.26,0],["1998-11-30",0.17,0.17,0.17,0.17,0],["1998-12-01",0.18,0.18,0.18,0.18,0],["1998-12-02",0.11,0.11,0.11,0.11,0],["1998-12-03",0.13,0.13,0.13,0.13,0],["1998-12-04",0.14,0.14,0.14,0.14,0],["1998-12-07",0.23,0.23,0.23,0.23,0],["1998-12-08",0.17,0.17,0.17,0.17,0],["1998-12-09",0.13,0.13,0.13,0.13,0],["1998-12-10",0.05,0.05,0.05,0.05,0],["1998-12-11",0.11,0.11,0.11,0.11,0],["1998-12-14",0.09,0.09,0.09,0.09,0],["1998-12-15",0.13,0.13,0.13,0.13,0],["1998-12-16",0.12,0.12,0.12,0.12,0],["1998-12-17",0.12,0.12,0.12,0.12,0],["1998-12-18",0.09,0.09,0.09,0.09,0],["1998-12-21",0.13,0.13,0.13,0.13,0],["1998-12-22",0.2,0.2,0.2,0.2,0],["1998-12-23",0.23,0.23,0.23,0.23,0],["1998-12-24",0.29,0.29,0.29,0.29,0],["1998-12-28",0.22,0.22,0.22,0.22,0],["1998-12-29",0.12,0.12,0.12,0.12,0],["1998-12-30",0.1,0.1,0.1,0.1,0],["1998-12-31",0.17,0.17,0.17,0.17,0],["1999-01-04",0.2,0.2,0.2,0.2,0],["1999-01-05",0.26,0.26,0.26,0.26,0],["1999-01-06",0.26,0.26,0.26,0.26,0],["1999-01-07",0.33,0.33,0.33,0.33,0],["1999-01-08",0.38,0.38,0.38,0.38,0],["1999-01-11",0.39,0.39,0.39,0.39,0],["1999-01-12",0.34,0.34,0.34,0.34,0],["1999-01-13",0.29,0.29,0.29,0.29,0],["1999-01-14",0.19,0.19,0.19,0.19,0],["1999-01-15",0.22,0.22,0.22,0.22,0],["1999-01-19",0.3,0.3,0.3,0.3,0],["1999-01-20",0.39,0.39,0.39,0.39,0],["1999-01-21",0.38,0.38,0.38,0.38,0],["1999-01-22",0.28,0.28,0.28,0.28,0],["1999-01-25",0.23,0.23,0.23,0.23,0],["1999-01-26",0.23,0.23,0.23,0.23,0],["1999-01-27",0.21,0.21,0.21,0.21,0],["1999-01-28",0.18,0.18,0.18,0.18,0],["1999-01-29",0.18,0.18,0.18,0.18,0],["1999-02-01",0.22,0.22,0.22,0.22,0],["1999-02-02",0.26,0.26,0.26,0.26,0],["1999-02-03",0.35,0.35,0.35,0.35,0],["1999-02-04",0.4,0.4,0.4,0.4,0],["1999-02-05",0.44,0.44,0.44,0.44,0],["1999-02-08",0.4,0.4,0.4,0.4,0],["1999-02-09",0.38,0.38,0.38,0.38,0],["1999-02-10",0.42,0.42,0.42,0.42,0],["1999-02-11",0.43,0.43,0.43,0.43,0],["1999-02-12",0.52,0.52,0.52,0.52,0],["1999-02-16",0.47,0.47,0.47,0.47,0],["1999-02-17",0.46,0.46,0.46,0.46,0],["1999-02-18",0.51,0.51,0.51,0.51,0],["1999-02-19",0.51,0.51,0.51,0.51,0],["1999-02-22",0.38,0.38,0.38,0.38,0],["1999-02-23",0.44,0.44,0.44,0.44,0],["1999-02-24",0.51,0.51,0.51,0.51,0],["1999-02-25",0.7,0.7,0.7,0.7,0],["1999-02-26",0.63,0.63,0.63,0.63,0],["1999-03-01",0.69,0.69,0.69,0.69,0],["1999-03-02",0.69,0.69,0.69,0.69,0],["1999-03-03",0.77,0.77,0.77,0.77,0],["1999-03-04",0.79,0.79,0.79,0.79,0],["1999-03-05",0.71,0.71,0.71,0.71,0],["1999-03-08",0.65,0.65,0.65,0.65,0],["1999-03-09",0.58,0.58,0.58,0.58,0],["1999-03-10",0.6,0.6,0.6,0.6,0],["1999-03-11",0.59,0.59,0.59,0.59,0],["1999-03-12",0.56,0.56,0.56,0.56,0],["1999-03-15",0.54,0.54,0.54,0.54,0],["1999-03-16",0.56,0.56,0.56,0.56,0],["1999-03-17",0.61,0.61,0.61,0.61,0],["1999-03-18",0.6,0.6,0.6,0.6,0],["1999-03-19",0.66,0.66,0.66,0.66,0],["1999-03-22",0.69,0.69,0.69,0.69,0],["1999-03-23",0.7,0.7,0.7,0.7,0],["1999-03-24",0.67,0.67,0.67,0.67,0],["1999-03-25",0.7,0.7,0.7,0.7,0],["1999-03-26",0.7,0.7,0.7,0.7,0],["1999-03-29",0.77,0.77,0.77,0.77,0],["1999-03-30",0.73,0.73,0.73,0.73,0],["1999-03-31",0.76,0.76,0.76,0.76,0],["1999-04-01",0.83,0.83,0.83,0.83,0],["1999-04-02",0.77,0.77,0.77,0.77,0],["1999-04-05",0.8,0.8,0.8,0.8,0],["1999-04-06",0.71,0.71,0.71,0.71,0],["1999-04-07",0.72,0.72,0.72,0.72,0],["1999-04-08",0.63,0.63,0.63,0.63,0],["1999-04-09",0.63,0.63,0.63,0.63,0],["1999-04-12",0.74,0.74,0.74,0.74,0],["1999-04-13",0.8,0.8,0.8,0.8,0],["1999-04-14",0.83,0.83,0.83,0.83,0],["1999-04-15",0.86,0.86,0.86,0.86,0],["1999-04-16",0.89,0.89,0.89,0.89,0],["1999-04-19",0.82,0.82,0.82,0.82,0],["1999-04-20",0.78,0.78,0.78,0.78,0],["1999-04-21",0.81,0.81,0.81,0.81,0],["1999-04-22",0.85,0.85,0.85,0.85,0],["1999-04-23",0.83,0.83,0.83,0.83,0],["1999-04-26",0.76,0.76,0.76,0.76,0],["1999-04-27",0.72,0.72,0.72,0.72,0],["1999-04-28",0.76,0.76,0.76,0.76,0],["1999-04-29",0.71,0.71,0.71,0.71,0],["1999-04-30",0.81,0.81,0.81,0.81,0],["1999-05-03",0.76,0.76,0.76,0.76,0],["1999-05-04",0.79,0.79,0.79,0.79,0],["1999-05-05",0.79,0.79,0.79,0.79,0],["1999-05-06",0.9,0.9,0.9,0.9,0],["1999-05-07",0.92,0.92,0.92,0.92,0],["1999-05-10",0.94,0.94,0.94,0.94,0],["1999-05-11",0.97,0.97,0.97,0.97,0],["1999-05-12",0.91,0.91,0.91,0.91,0],["1999-05-13",0.82,0.82,0.82,0.82,0],["1999-05-14",0.98,0.98,0.98,0.98,0],["1999-05-17",0.95,0.95,0.95,0.95,0],["1999-05-18",1.02,1.02,1.02,1.02,0],["1999-05-19",0.97,0.97,0.97,0.97,0],["1999-05-20",0.99,0.99,0.99,0.99,0],["1999-05-21",0.91,0.91,0.91,0.91,0],["1999-05-24",0.86,0.86,0.86,0.86,0],["1999-05-25",0.85,0.85,0.85,0.85,0],["1999-05-26",0.89,0.89,0.89,0.89,0],["1999-05-27",0.97,0.97,0.97,0.97,0],["1999-05-28",0.98,0.98,0.98,0.98,0],["1999-06-01",1.01,1.01,1.01,1.01,0],["1999-06-02",1.06,1.06,1.06,1.06,0],["1999-06-03",1.15,1.15,1.15,1.15,0],["1999-06-04",1.25,1.25,1.25,1.25,0],["1999-06-07",1.17,1.17,1.17,1.17,0],["1999-06-08",1.21,1.21,1.21,1.21,0],["1999-06-09",1.27,1.27,1.27,1.27,0],["1999-06-10",1.25,1.25,1.25,1.25,0],["1999-06-11",1.28,1.28,1.28,1.28,0],["1999-06-14",1.22,1.22,1.22,1.22,0],["1999-06-15",1.24,1.24,1.24,1.24,0],["1999-06-16",1.27,1.27,1.27,1.27,0],["1999-06-17",1.15,1.15,1.15,1.15,0],["1999-06-18",1.15,1.15,1.15,1.15,0],["1999-06-21",1.16,1.16,1.16,1.16,0],["1999-06-22",1.21,1.21,1.21,1.21,0],["1999-06-23",1.27,1.27,1.27,1.27,0],["1999-06-24",1.31,1.31,1.31,1.31,0],["1999-06-25",1.22,1.22,1.22,1.22,0],["1999-06-28",1.08,1.08,1.08,1.08,0],["1999-06-29",1.09,1.09,1.09,1.09,0],["1999-06-30",1.03,1.03,1.03,1.03,0],["1999-07-01",1.17,1.17,1.17,1.17,0],["1999-07-02",1.13,1.13,1.13,1.13,0],["1999-07-06",1.16,1.16,1.16,1.16,0],["1999-07-07",1.25,1.25,1.25,1.25,0],["1999-07-08",1.17,1.17,1.17,1.17,0],["1999-07-09",1.15,1.15,1.15,1.15,0],["1999-07-12",1.0,1.0,1.0,1.0,0],["1999-07-13",1.0,1.0,1.0,1.0,0],["1999-07-14",1.02,1.02,1.02,1.02,0],["1999-07-15",1.02,1.02,1.02,1.02,0],["1999-07-16",1.0,1.0,1.0,1.0,0],["1999-07-19",0.99,0.99,0.99,0.99,0],["1999-07-20",1.01,1.01,1.01,1.01,0],["1999-07-21",1.07,1.07,1.07,1.07,0],["1999-07-22",1.17,1.17,1.17,1.17,0],["1999-07-23",1.19,1.19,1.19,1.19,0],["1999-07-26",1.18,1.18,1.18,1.18,0],["1999-07-27",1.12,1.12,1.12,1.12,0],["1999-07-28",1.1,1.1,1.1,1.1,0],["1999-07-29",1.16,1.16,1.16,1.16,0],["1999-07-30",1.17,1.17,1.17,1.17,0],["1999-08-02",1.07,1.07,1.07,1.07,0],["1999-08-03",1.11,1.11,1.11,1.11,0],["1999-08-04",1.18,1.18,1.18,1.18,0],["1999-08-05",1.14,1.14,1.14,1.14,0],["1999-08-06",1.22,1.22,1.22,1.22,0],["1999-08-09",1.17,1.17,1.17,1.17,0],["1999-08-10",1.21,1.21,1.21,1.21,0],["1999-08-11",1.14,1.14,1.14,1.14,0],["1999-08-12",1.29,1.29,1.29,1.29,0],["1999-08-13",1.24,1.24,1.24,1.24,0],["1999-08-16",1.14,1.14,1.14,1.14,0],["1999-08-17",1.06,1.06,1.06,1.06,0],["1999-08-18",1.12,1.12,1.12,1.12,0],["1999-08-19",1.14,1.14,1.14,1.14,0],["1999-08-20",1.04,1.04,1.04,1.04,0],["1999-08-23",0.88,0.88,0.88,0.88,0],["1999-08-24",0.86,0.86,0.86,0.86,0],["1999-08-25",0.8,0.8,0.8,0.8,0],["1999-08-26",0.82,0.82,0.82,0.82,0],["1999-08-27",0.87,0.87,0.87,0.87,0],["1999-08-30",0.94,0.94,0.94,0.94,0],["1999-08-31",1.0,1.0,1.0,1.0,0],["1999-09-01",1.02,1.02,1.02,1.02,0],["1999-09-02",1.11,1.11,1.11,1.11,0],["1999-09-03",0.97,0.97,0.97,0.97,0],["1999-09-07",1.1,1.1,1.1,1.1,0],["1999-09-08",1.1,1.1,1.1,1.1,0],["1999-09-09",1.16,1.16,1.16,1.16,0],["1999-09-10",1.13,1.13,1.13,1.13,0],["1999-09-13",1.12,1.12,1.12,1.12,0],["1999-09-14",1.13,1.13,1.13,1.13,0],["1999-09-15",1.19,1.19,1.19,1.19,0],["1999-09-16",1.2,1.2,1.2,1.2,0],["1999-09-17",1.2,1.2,1.2,1.2,0],["1999-09-20",1.1,1.1,1.1,1.1,0],["1999-09-21",1.15,1.15,1.15,1.15,0],["1999-09-22",1.09,1.09,1.09,1.09,0],["1999-09-23",1.05,1.05,1.05,1.05,0],["1999-09-24",0.97,0.97,0.97,0.97,0],["1999-09-27",0.96,0.96,0.96,0.96,0],["1999-09-28",1.04,1.04,1.04,1.04,0],["1999-09-29",1.14,1.14,1.14,1.14,0],["1999-09-30",1.02,1.02,1.02,1.02,0],["1999-10-01",1.02,1.02,1.02,1.02,0],["1999-10-04",1.08,1.08,1.08,1.08,0],["1999-10-05",1.16,1.16,1.16,1.16,0],["1999-10-06",1.23,1.23,1.23,1.23,0],["1999-10-07",1.21,1.21,1.21,1.21,0],["1999-10-08",1.22,1.22,1.22,1.22,0],["1999-10-12",1.14,1.14,1.14,1.14,0],["1999-10-13",1.14,1.14,1.14,1.14,0],["1999-10-14",1.15,1.15,1.15,1.15,0],["1999-10-15",1.05,1.05,1.05,1.05,0],["1999-10-18",0.97,0.97,0.97,0.97,0],["1999-10-19",1.03,1.03,1.03,1.03,0],["1999-10-20",1.04,1.04,1.04,1.04,0],["1999-10-21",1.06,1.06,1.06,1.06,0],["1999-10-22",1.14,1.14,1.14,1.14,0],["1999-10-25",1.08,1.08,1.08,1.08,0],["1999-10-26",1.09,1.09,1.09,1.09,0],["1999-10-27",1.05,1.05,1.05,1.05,0],["1999-10-28",1.01,1.01,1.01,1.01,0],["1999-10-29",0.9,0.9,0.9,0.9,0],["1999-11-01",0.9,0.9,0.9,0.9,0],["1999-11-02",0.9,0.9,0.9,0.9,0],["1999-11-03",0.89,0.89,0.89,0.89,0],["1999-11-04",0.85,0.85,0.85,0.85,0],["1999-11-05",0.78,0.78,0.78,0.78,0],["1999-11-08",0.75,0.75,0.75,0.75,0],["1999-11-09",0.78,0.78,0.78,0.78,0],["1999-11-10",0.8,0.8,0.8,0.8,0],["1999-11-12",0.7,0.7,0.7,0.7,0],["1999-11-15",0.65,0.65,0.65,0.65,0],["1999-11-16",0.68,0.68,0.68,0.68,0],["1999-11-17",0.8,0.8,0.8,0.8,0],["1999-11-18",0.83,0.83,0.83,0.83,0],["1999-11-19",0.84,0.84,0.84,0.84,0],["1999-11-22",0.82,0.82,0.82,0.82,0],["1999-11-23",0.81,0.81,0.81,0.81,0],["1999-11-24",0.8,0.8,0.8,0.8,0],["1999-11-26",0.82,0.82,0.82,0.82,0],["1999-11-29",0.85,0.85,0.85,0.85,0],["1999-11-30",0.88,0.88,0.88,0.88,0],["1999-12-01",0.94,0.94,0.94,0.94,0],["1999-12-02",0.99,0.99,0.99,0.99,0],["1999-12-03",0.92,0.92,0.92,0.92,0],["1999-12-06",0.94,0.94,0.94,0.94,0],["1999-12-07",0.89,0.89,0.89,0.89,0],["1999-12-08",0.93,0.93,0.93,0.93,0],["1999-12-09",0.89,0.89,0.89,0.89,0],["1999-12-10",0.78,0.78,0.78,0.78,0],["1999-12-13",0.72,0.72,0.72,0.72,0],["1999-12-14",0.83,0.83,0.83,0.83,0],["1999-12-15",0.9,0.9,0.9,0.9,0],["1999-12-16",0.92,0.92,0.92,0.92,0],["1999-12-17",0.86,0.86,0.86,0.86,0],["1999-12-20",0.73,0.73,0.73,0.73,0],["1999-12-21",0.79,0.79,0.79,0.79,0],["1999-12-22",0.83,0.83,0.83,0.83,0],["1999-12-23",0.94,0.94,0.94,0.94,0],["1999-12-27",0.93,0.93,0.93,0.93,0],["1999-12-28",1.02,1.02,1.02,1.02,0],["1999-12-29",1.17,1.17,1.17,1.17,0],["1999-12-30",1.17,1.17,1.17,1.17,0],["1999-12-31",1.12,1.12,1.12,1.12,0],["2000-01-03",1.1,1.1,1.1,1.1,0],["2000-01-04",1.06,1.06,1.06,1.06,0],["2000-01-05",1.18,1.18,1.18,1.18,0],["2000-01-06",1.16,1.16,1.16,1.16,0],["2000-01-07",1.14,1.14,1.14,1.14,0],["2000-01-10",1.15,1.15,1.15,1.15,0],["2000-01-11",1.24,1.24,1.24,1.24,0],["2000-01-12",1.27,1.27,1.27,1.27,0],["2000-01-13",1.22,1.22,1.22,1.22,0],["2000-01-14",1.28,1.28,1.28,1.28,0],["2000-01-18",1.19,1.19,1.19,1.19,0],["2000-01-19",1.22,1.22,1.22,1.22,0],["2000-01-20",1.31,1.31,1.31,1.31,0],["2000-01-21",1.32,1.32,1.32,1.32,0],["2000-01-24",1.14,1.14,1.14,1.14,0],["2000-01-25",1.13,1.13,1.13,1.13,0],["2000-01-26",1.11,1.11,1.11,1.11,0],["2000-01-27",1.09,1.09,1.09,1.09,0],["2000-01-28",1.01,1.01,1.01,1.01,0],["2000-01-31",0.92,0.92,0.92,0.92,0],["2000-02-01",0.91,0.91,0.91,0.91,0],["2000-02-02",0.94,0.94,0.94,0.94,0],["2000-02-03",0.86,0.86,0.86,0.86,0],["2000-02-04",0.86,0.86,0.86,0.86,0],["2000-02-07",0.92,0.92,0.92,0.92,0],["2000-02-08",0.9,0.9,0.9,0.9,0],["2000-02-09",0.9,0.9,0.9,0.9,0],["2000-02-10",1.0,1.0,1.0,1.0,0],["2000-02-11",0.97,0.97,0.97,0.97,0],["2000-02-14",0.88,0.88,0.88,0.88,0],["2000-02-15",0.81,0.81,0.81,0.81,0],["2000-02-16",0.83,0.83,0.83,0.83,0],["2000-02-17",0.84,0.84,0.84,0.84,0],["2000-02-18",0.74,0.74,0.74,0.74,0],["2000-02-22",0.54,0.54,0.54,0.54,0],["2000-02-23",0.62,0.62,0.62,0.62,0],["2000-02-24",0.55,0.55,0.55,0.55,0],["2000-02-25",0.57,0.57,0.57,0.57,0],["2000-02-28",0.57,0.57,0.57,0.57,0],["2000-02-29",0.64,0.64,0.64,0.64,0],["2000-03-01",0.63,0.63,0.63,0.63,0],["2000-03-02",0.64,0.64,0.64,0.64,0],["2000-03-03",0.6,0.6,0.6,0.6,0],["2000-03-06",0.57,0.57,0.57,0.57,0],["2000-03-07",0.56,0.56,0.56,0.56,0],["2000-03-08",0.55,0.55,0.55,0.55,0],["2000-03-09",0.53,0.53,0.53,0.53,0],["2000-03-10",0.52,0.52,0.52,0.52,0],["2000-03-13",0.47,0.47,0.47,0.47,0],["2000-03-14",0.44,0.44,0.44,0.44,0],["2000-03-15",0.44,0.44,0.44,0.44,0],["2000-03-16",0.39,0.39,0.39,0.39,0],["2000-03-17",0.31,0.31,0.31,0.31,0],["2000-03-20",0.23,0.23,0.23,0.23,0],["2000-03-21",0.22,0.22,0.22,0.22,0],["2000-03-22",0.22,0.22,0.22,0.22,0],["2000-03-23",0.18,0.18,0.18,0.18,0],["2000-03-24",0.29,0.29,0.29,0.29,0],["2000-03-27",0.33,0.33,0.33,0.33,0],["2000-03-28",0.29,0.29,0.29,0.29,0],["2000-03-29",0.29,0.29,0.29,0.29,0],["2000-03-30",0.18,0.18,0.18,0.18,0],["2000-03-31",0.15,0.15,0.15,0.15,0],["2000-04-03",0.13,0.13,0.13,0.13,0],["2000-04-04",0.07,0.07,0.07,0.07,0],["2000-04-05",0.04,0.04,0.04,0.04,0],["2000-04-06",0.05,0.05,0.05,0.05,0],["2000-04-07",-0.04,-0.04,-0.04,-0.04,0],["2000-04-10",-0.05,-0.05,-0.05,-0.05,0],["2000-04-11",0.06,0.06,0.06,0.06,0],["2000-04-12",0.14,0.14,0.14,0.14,0],["2000-04-13",0.13,0.13,0.13,0.13,0],["2000-04-14",0.04,0.04,0.04,0.04,0],["2000-04-17",0.19,0.19,0.19,0.19,0],["2000-04-18",0.24,0.24,0.24,0.24,0],["2000-04-19",0.18,0.18,0.18,0.18,0],["2000-04-20",0.2,0.2,0.2,0.2,0],["2000-04-24",0.2,0.2,0.2,0.2,0],["2000-04-25",0.35,0.35,0.35,0.35,0],["2000-04-26",0.39,0.39,0.39,0.39,0],["2000-04-27",0.48,0.48,0.48,0.48,0],["2000-04-28",0.41,0.41,0.41,0.41,0],["2000-05-01",0.29,0.29,0.29,0.29,0],["2000-05-02",0.4,0.4,0.4,0.4,0],["2000-05-03",0.49,0.49,0.49,0.49,0],["2000-05-04",0.56,0.56,0.56,0.56,0],["2000-05-05",0.54,0.54,0.54,0.54,0],["2000-05-08",0.38,0.38,0.38,0.38,0],["2000-05-09",0.39,0.39,0.39,0.39,0],["2000-05-10",0.33,0.33,0.33,0.33,0],["2000-05-11",0.29,0.29,0.29,0.29,0],["2000-05-12",0.37,0.37,0.37,0.37,0],["2000-05-15",0.22,0.22,0.22,0.22,0],["2000-05-16",0.23,0.23,0.23,0.23,0],["2000-05-17",0.43,0.43,0.43,0.43,0],["2000-05-18",0.64,0.64,0.64,0.64,0],["2000-05-19",0.62,0.62,0.62,0.62,0],["2000-05-22",0.43,0.43,0.43,0.43,0],["2000-05-23",0.44,0.44,0.44,0.44,0],["2000-05-24",0.55,0.55,0.55,0.55,0],["2000-05-25",0.54,0.54,0.54,0.54,0],["2000-05-26",0.5,0.5,0.5,0.5,0],["2000-05-30",0.51,0.51,0.51,0.51,0],["2000-05-31",0.66,0.66,0.66,0.66,0],["2000-06-01",0.46,0.46,0.46,0.46,0],["2000-06-02",0.28,0.28,0.28,0.28,0],["2000-06-05",0.14,0.14,0.14,0.14,0],["2000-06-06",0.15,0.15,0.15,0.15,0],["2000-06-07",0.21,0.21,0.21,0.21,0],["2000-06-08",0.22,0.22,0.22,0.22,0],["2000-06-09",0.21,0.21,0.21,0.21,0],["2000-06-12",0.16,0.16,0.16,0.16,0],["2000-06-13",0.23,0.23,0.23,0.23,0],["2000-06-14",0.24,0.24,0.24,0.24,0],["2000-06-15",0.21,0.21,0.21,0.21,0],["2000-06-16",0.16,0.16,0.16,0.16,0],["2000-06-19",0.16,0.16,0.16,0.16,0],["2000-06-20",0.24,0.24,0.24,0.24,0],["2000-06-21",0.3,0.3,0.3,0.3,0],["2000-06-22",0.28,0.28,0.28,0.28,0],["2000-06-23",0.33,0.33,0.33,0.33,0],["2000-06-26",0.29,0.29,0.29,0.29,0],["2000-06-27",0.27,0.27,0.27,0.27,0],["2000-06-28",0.3,0.3,0.3,0.3,0],["2000-06-29",0.19,0.19,0.19,0.19,0],["2000-06-30",0.15,0.15,0.15,0.15,0],["2000-07-03",0.0,0.0,0.0,0.0,0],["2000-07-05",0.0,0.0,0.0,0.0,0],["2000-07-06",0.03,0.03,0.03,0.03,0],["2000-07-07",-0.03,-0.03,-0.03,-0.03,0],["2000-07-10",-0.06,-0.06,-0.06,-0.06,0],["2000-07-11",-0.04,-0.04,-0.04,-0.04,0],["2000-07-12",-0.08,-0.08,-0.08,-0.08,0],["2000-07-13",-0.17,-0.17,-0.17,-0.17,0],["2000-07-14",-0.07,-0.07,-0.07,-0.07,0],["2000-07-17",0.02,0.02,0.02,0.02,0],["2000-07-18",0.0,0.0,0.0,0.0,0],["2000-07-19",-0.02,-0.02,-0.02,-0.02,0],["2000-07-20",-0.17,-0.17,-0.17,-0.17,0],["2000-07-21",-0.12,-0.12,-0.12,-0.12,0],["2000-07-24",-0.17,-0.17,-0.17,-0.17,0],["2000-07-25",-0.16,-0.16,-0.16,-0.16,0],["2000-07-26",-0.14,-0.14,-0.14,-0.14,0],["2000-07-27",-0.2,-0.2,-0.2,-0.2,0],["2000-07-28",-0.16,-0.16,-0.16,-0.16,0],["2000-07-31",-0.23,-0.23,-0.23,-0.23,0],["2000-08-01",-0.25,-0.25,-0.25,-0.25,0],["2000-08-02",-0.27,-0.27,-0.27,-0.27,0],["2000-08-03",-0.28,-0.28,-0.28,-0.28,0],["2000-08-04",-0.32,-0.32,-0.32,-0.32,0],["2000-08-07",-0.31,-0.31,-0.31,-0.31,0],["2000-08-08",-0.33,-0.33,-0.33,-0.33,0],["2000-08-09",-0.44,-0.44,-0.44,-0.44,0],["2000-08-10",-0.49,-0.49,-0.49,-0.49,0],["2000-08-11",-0.5,-0.5,-0.5,-0.5,0],["2000-08-14",-0.49,-0.49,-0.49,-0.49,0],["2000-08-15",-0.47,-0.47,-0.47,-0.47,0],["2000-08-16",-0.44,-0.44,-0.44,-0.44,0],["2000-08-17",-0.46,-0.46,-0.46,-0.46,0],["2000-08-18",-0.49,-0.49,-0.49,-0.49,0],["2000-08-21",-0.51,-0.51,-0.51,-0.51,0],["2000-08-22",-0.5,-0.5,-0.5,-0.5,0],["2000-08-23",-0.56,-0.56,-0.56,-0.56,0],["2000-08-24",-0.56,-0.56,-0.56,-0.56,0],["2000-08-25",-0.58,-0.58,-0.58,-0.58,0],["2000-08-28",-0.54,-0.54,-0.54,-0.54,0],["2000-08-29",-0.5,-0.5,-0.5,-0.5,0],["2000-08-30",-0.51,-0.51,-0.51,-0.51,0],["2000-08-31",-0.58,-0.58,-0.58,-0.58,0],["2000-09-01",-0.59,-0.59,-0.59,-0.59,0],["2000-09-05",-0.58,-0.58,-0.58,-0.58,0],["2000-09-06",-0.49,-0.49,-0.49,-0.49,0],["2000-09-07",-0.44,-0.44,-0.44,-0.44,0],["2000-09-08",-0.41,-0.41,-0.41,-0.41,0],["2000-09-11",-0.34,-0.34,-0.34,-0.34,0],["2000-09-12",-0.31,-0.31,-0.31,-0.31,0],["2000-09-13",-0.35,-0.35,-0.35,-0.35,0],["2000-09-14",-0.35,-0.35,-0.35,-0.35,0],["2000-09-15",-0.3,-0.3,-0.3,-0.3,0],["2000-09-18",-0.27,-0.27,-0.27,-0.27,0],["2000-09-19",-0.31,-0.31,-0.31,-0.31,0],["2000-09-20",-0.25,-0.25,-0.25,-0.25,0],["2000-09-21",-0.28,-0.28,-0.28,-0.28,0],["2000-09-22",-0.31,-0.31,-0.31,-0.31,0],["2000-09-25",-0.34,-0.34,-0.34,-0.34,0],["2000-09-26",-0.37,-0.37,-0.37,-0.37,0],["2000-09-27",-0.37,-0.37,-0.37,-0.37,0],["2000-09-28",-0.43,-0.43,-0.43,-0.43,0],["2000-09-29",-0.43,-0.43,-0.43,-0.43,0],["2000-10-02",-0.44,-0.44,-0.44,-0.44,0],["2000-10-03",-0.37,-0.37,-0.37,-0.37,0],["2000-10-04",-0.34,-0.34,-0.34,-0.34,0],["2000-10-05",-0.38,-0.38,-0.38,-0.38,0],["2000-10-06",-0.42,-0.42,-0.42,-0.42,0],["2000-10-10",-0.47,-0.47,-0.47,-0.47,0],["2000-10-11",-0.46,-0.46,-0.46,-0.46,0],["2000-10-12",-0.46,-0.46,-0.46,-0.46,0],["2000-10-13",-0.46,-0.46,-0.46,-0.46,0],["2000-10-16",-0.54,-0.54,-0.54,-0.54,0],["2000-10-17",-0.62,-0.62,-0.62,-0.62,0],["2000-10-18",-0.64,-0.64,-0.64,-0.64,0],["2000-10-19",-0.66,-0.66,-0.66,-0.66,0],["2000-10-20",-0.67,-0.67,-0.67,-0.67,0],["2000-10-23",-0.75,-0.75,-0.75,-0.75,0],["2000-10-24",-0.72,-0.72,-0.72,-0.72,0],["2000-10-25",-0.72,-0.72,-0.72,-0.72,0],["2000-10-26",-0.67,-0.67,-0.67,-0.67,0],["2000-10-27",-0.63,-0.63,-0.63,-0.63,0],["2000-10-30",-0.65,-0.65,-0.65,-0.65,0],["2000-10-31",-0.61,-0.61,-0.61,-0.61,0],["2000-11-01",-0.63,-0.63,-0.63,-0.63,0],["2000-11-02",-0.63,-0.63,-0.63,-0.63,0],["2000-11-03",-0.55,-0.55,-0.55,-0.55,0],["2000-11-06",-0.55,-0.55,-0.55,-0.55,0],["2000-11-07",-0.55,-0.55,-0.55,-0.55,0],["2000-11-08",-0.54,-0.54,-0.54,-0.54,0],["2000-11-09",-0.58,-0.58,-0.58,-0.58,0],["2000-11-10",-0.55,-0.55,-0.55,-0.55,0],["2000-11-13",-0.62,-0.62,-0.62,-0.62,0],["2000-11-14",-0.61,-0.61,-0.61,-0.61,0],["2000-11-15",-0.66,-0.66,-0.66,-0.66,0],["2000-11-16",-0.67,-0.67,-0.67,-0.67,0],["2000-11-17",-0.64,-0.64,-0.64,-0.64,0],["2000-11-20",-0.68,-0.68,-0.68,-0.68,0],["2000-11-21",-0.69,-0.69,-0.69,-0.69,0],["2000-11-22",-0.74,-0.74,-0.74,-0.74,0],["2000-11-24",-0.73,-0.73,-0.73,-0.73,0],["2000-11-27",-0.69,-0.69,-0.69,-0.69,0],["2000-11-28",-0.69,-0.69,-0.69,-0.69,0],["2000-11-29",-0.69,-0.69,-0.69,-0.69,0],["2000-11-30",-0.73,-0.73,-0.73,-0.73,0],["2000-12-01",-0.71,-0.71,-0.71,-0.71,0],["2000-12-04",-0.62,-0.62,-0.62,-0.62,0],["2000-12-05",-0.65,-0.65,-0.65,-0.65,0],["2000-12-06",-0.77,-0.77,-0.77,-0.77,0],["2000-12-07",-0.79,-0.79,-0.79,-0.79,0],["2000-12-08",-0.74,-0.74,-0.74,-0.74,0],["2000-12-11",-0.71,-0.71,-0.71,-0.71,0],["2000-12-12",-0.7,-0.7,-0.7,-0.7,0],["2000-12-13",-0.77,-0.77,-0.77,-0.77,0],["2000-12-14",-0.83,-0.83,-0.83,-0.83,0],["2000-12-15",-0.82,-0.82,-0.82,-0.82,0],["2000-12-18",-0.78,-0.78,-0.78,-0.78,0],["2000-12-19",-0.74,-0.74,-0.74,-0.74,0],["2000-12-20",-0.74,-0.74,-0.74,-0.74,0],["2000-12-21",-0.35,-0.35,-0.35,-0.35,0],["2000-12-22",-0.25,-0.25,-0.25,-0.25,0],["2000-12-26",-0.81,-0.81,-0.81,-0.81,0],["2000-12-27",-0.64,-0.64,-0.64,-0.64,0],["2000-12-28",-0.74,-0.74,-0.74,-0.74,0],["2000-12-29",-0.77,-0.77,-0.77,-0.77,0],["2001-01-02",-0.95,-0.95,-0.95,-0.95,0],["2001-01-03",-0.55,-0.55,-0.55,-0.55,0],["2001-01-04",-0.34,-0.34,-0.34,-0.34,0],["2001-01-05",-0.19,-0.19,-0.19,-0.19,0],["2001-01-08",-0.25,-0.25,-0.25,-0.25,0],["2001-01-09",-0.26,-0.26,-0.26,-0.26,0],["2001-01-10",-0.19,-0.19,-0.19,-0.19,0],["2001-01-11",-0.17,-0.17,-0.17,-0.17,0],["2001-01-12",-0.08,-0.08,-0.08,-0.08,0],["2001-01-16",-0.14,-0.14,-0.14,-0.14,0],["2001-01-17",-0.17,-0.17,-0.17,-0.17,0],["2001-01-18",-0.16,-0.16,-0.16,-0.16,0],["2001-01-19",-0.05,-0.05,-0.05,-0.05,0],["2001-01-22",0.02,0.02,0.02,0.02,0],["2001-01-23",0.06,0.06,0.06,0.06,0],["2001-01-24",0.05,0.05,0.05,0.05,0],["2001-01-25",0.01,0.01,0.01,0.01,0],["2001-01-26",0.12,0.12,0.12,0.12,0],["2001-01-29",0.21,0.21,0.21,0.21,0],["2001-01-30",0.22,0.22,0.22,0.22,0],["2001-01-31",0.2,0.2,0.2,0.2,0],["2001-02-01",0.1,0.1,0.1,0.1,0],["2001-02-02",0.11,0.11,0.11,0.11,0],["2001-02-05",0.12,0.12,0.12,0.12,0],["2001-02-06",0.15,0.15,0.15,0.15,0],["2001-02-07",0.03,0.03,0.03,0.03,0],["2001-02-08",0.02,0.02,0.02,0.02,0],["2001-02-09",-0.03,-0.03,-0.03,-0.03,0],["2001-02-12",0.01,0.01,0.01,0.01,0],["2001-02-13",0.02,0.02,0.02,0.02,0],["2001-02-14",0.06,0.06,0.06,0.06,0],["2001-02-15",0.11,0.11,0.11,0.11,0],["2001-02-16",0.09,0.09,0.09,0.09,0],["2001-02-20",0.07,0.07,0.07,0.07,0],["2001-02-21",0.12,0.12,0.12,0.12,0],["2001-02-22",0.14,0.14,0.14,0.14,0],["2001-02-23",0.21,0.21,0.21,0.21,0],["2001-02-26",0.24,0.24,0.24,0.24,0],["2001-02-27",0.14,0.14,0.14,0.14,0],["2001-02-28",0.07,0.07,0.07,0.07,0],["2001-03-01",0.03,0.03,0.03,0.03,0],["2001-03-02",0.11,0.11,0.11,0.11,0],["2001-03-05",0.16,0.16,0.16,0.16,0],["2001-03-06",0.2,0.2,0.2,0.2,0],["2001-03-07",0.23,0.23,0.23,0.23,0],["2001-03-08",0.21,0.21,0.21,0.21,0],["2001-03-09",0.23,0.23,0.23,0.23,0],["2001-03-12",0.26,0.26,0.26,0.26,0],["2001-03-13",0.29,0.29,0.29,0.29,0],["2001-03-14",0.3,0.3,0.3,0.3,0],["2001-03-15",0.29,0.29,0.29,0.29,0],["2001-03-16",0.24,0.24,0.24,0.24,0],["2001-03-19",0.29,0.29,0.29,0.29,0],["2001-03-20",0.29,0.29,0.29,0.29,0],["2001-03-21",0.46,0.46,0.46,0.46,0],["2001-03-22",0.47,0.47,0.47,0.47,0],["2001-03-23",0.51,0.51,0.51,0.51,0],["2001-03-26",0.56,0.56,0.56,0.56,0],["2001-03-27",0.65,0.65,0.65,0.65,0],["2001-03-28",0.63,0.63,0.63,0.63,0],["2001-03-29",0.66,0.66,0.66,0.66,0],["2001-03-30",0.63,0.63,0.63,0.63,0],["2001-04-02",0.76,0.76,0.76,0.76,0],["2001-04-03",0.79,0.79,0.79,0.79,0],["2001-04-04",0.84,0.84,0.84,0.84,0],["2001-04-05",0.87,0.87,0.87,0.87,0],["2001-04-06",0.95,0.95,0.95,0.95,0],["2001-04-09",1.0,1.0,1.0,1.0,0],["2001-04-10",1.15,1.15,1.15,1.15,0],["2001-04-11",1.04,1.04,1.04,1.04,0],["2001-04-12",1.16,1.16,1.16,1.16,0],["2001-04-16",1.13,1.13,1.13,1.13,0],["2001-04-17",1.09,1.09,1.09,1.09,0],["2001-04-18",1.23,1.23,1.23,1.23,0],["2001-04-19",1.4,1.4,1.4,1.4,0],["2001-04-20",1.52,1.52,1.52,1.52,0],["2001-04-23",1.45,1.45,1.45,1.45,0],["2001-04-24",1.42,1.42,1.42,1.42,0],["2001-04-25",1.44,1.44,1.44,1.44,0],["2001-04-26",1.37,1.37,1.37,1.37,0],["2001-04-27",1.49,1.49,1.49,1.49,0],["2001-04-30",1.4,1.4,1.4,1.4,0],["2001-05-01",1.38,1.38,1.38,1.38,0],["2001-05-02",1.42,1.42,1.42,1.42,0],["2001-05-03",1.38,1.38,1.38,1.38,0],["2001-05-04",1.47,1.47,1.47,1.47,0],["2001-05-07",1.47,1.47,1.47,1.47,0],["2001-05-08",1.54,1.54,1.54,1.54,0],["2001-05-09",1.48,1.48,1.48,1.48,0],["2001-05-10",1.57,1.57,1.57,1.57,0],["2001-05-11",1.73,1.73,1.73,1.73,0],["2001-05-14",1.75,1.75,1.75,1.75,0],["2001-05-15",1.87,1.87,1.87,1.87,0],["2001-05-16",1.91,1.91,1.91,1.91,0],["2001-05-17",1.89,1.89,1.89,1.89,0],["2001-05-18",1.8,1.8,1.8,1.8,0],["2001-05-21",1.76,1.76,1.76,1.76,0],["2001-05-22",1.78,1.78,1.78,1.78,0],["2001-05-23",1.77,1.77,1.77,1.77,0],["2001-05-24",1.82,1.82,1.82,1.82,0],["2001-05-25",1.86,1.86,1.86,1.86,0],["2001-05-29",1.83,1.83,1.83,1.83,0],["2001-05-30",1.86,1.86,1.86,1.86,0],["2001-05-31",1.8,1.8,1.8,1.8,0],["2001-06-01",1.72,1.72,1.72,1.72,0],["2001-06-04",1.67,1.67,1.67,1.67,0],["2001-06-05",1.66,1.66,1.66,1.66,0],["2001-06-06",1.65,1.65,1.65,1.65,0],["2001-06-07",1.7,1.7,1.7,1.7,0],["2001-06-08",1.74,1.74,1.74,1.74,0],["2001-06-11",1.72,1.72,1.72,1.72,0],["2001-06-12",1.71,1.71,1.71,1.71,0],["2001-06-13",1.73,1.73,1.73,1.73,0],["2001-06-14",1.7,1.7,1.7,1.7,0],["2001-06-15",1.75,1.75,1.75,1.75,0],["2001-06-18",1.75,1.75,1.75,1.75,0],["2001-06-19",1.75,1.75,1.75,1.75,0],["2001-06-20",1.75,1.75,1.75,1.75,0],["2001-06-21",1.71,1.71,1.71,1.71,0],["2001-06-22",1.69,1.69,1.69,1.69,0],["2001-06-25",1.7,1.7,1.7,1.7,0],["2001-06-26",1.78,1.78,1.78,1.78,0],["2001-06-27",1.74,1.74,1.74,1.74,0],["2001-06-28",1.71,1.71,1.71,1.71,0],["2001-06-29",1.77,1.77,1.77,1.77,0],["2001-07-02",1.7,1.7,1.7,1.7,0],["2001-07-03",1.75,1.75,1.75,1.75,0],["2001-07-05",1.79,1.79,1.79,1.79,0],["2001-07-06",1.78,1.78,1.78,1.78,0],["2001-07-09",1.72,1.72,1.72,1.72,0],["2001-07-10",1.69,1.69,1.69,1.69,0],["2001-07-11",1.73,1.73,1.73,1.73,0],["2001-07-12",1.67,1.67,1.67,1.67,0],["2001-07-13",1.65,1.65,1.65,1.65,0],["2001-07-16",1.57,1.57,1.57,1.57,0],["2001-07-17",1.61,1.61,1.61,1.61,0],["2001-07-18",1.58,1.58,1.58,1.58,0],["2001-07-19",1.58,1.58,1.58,1.58,0],["2001-07-20",1.62,1.62,1.62,1.62,0],["2001-07-23",1.57,1.57,1.57,1.57,0],["2001-07-24",1.57,1.57,1.57,1.57,0],["2001-07-25",1.64,1.64,1.64,1.64,0],["2001-07-26",1.63,1.63,1.63,1.63,0],["2001-07-27",1.58,1.58,1.58,1.58,0],["2001-07-30",1.54,1.54,1.54,1.54,0],["2001-07-31",1.53,1.53,1.53,1.53,0],["2001-08-01",1.58,1.58,1.58,1.58,0],["2001-08-02",1.64,1.64,1.64,1.64,0],["2001-08-03",1.68,1.68,1.68,1.68,0],["2001-08-06",1.67,1.67,1.67,1.67,0],["2001-08-07",1.68,1.68,1.68,1.68,0],["2001-08-08",1.5,1.5,1.5,1.5,0],["2001-08-09",1.59,1.59,1.59,1.59,0],["2001-08-10",1.56,1.56,1.56,1.56,0],["2001-08-13",1.52,1.52,1.52,1.52,0],["2001-08-14",1.54,1.54,1.54,1.54,0],["2001-08-15",1.57,1.57,1.57,1.57,0],["2001-08-16",1.56,1.56,1.56,1.56,0],["2001-08-17",1.48,1.48,1.48,1.48,0],["2001-08-20",1.49,1.49,1.49,1.49,0],["2001-08-21",1.48,1.48,1.48,1.48,0],["2001-08-22",1.53,1.53,1.53,1.53,0],["2001-08-23",1.49,1.49,1.49,1.49,0],["2001-08-24",1.51,1.51,1.51,1.51,0],["2001-08-27",1.49,1.49,1.49,1.49,0],["2001-08-28",1.44,1.44,1.44,1.44,0],["2001-08-29",1.36,1.36,1.36,1.36,0],["2001-08-30",1.43,1.43,1.43,1.43,0],["2001-08-31",1.48,1.48,1.48,1.48,0],["2001-09-04",1.55,1.55,1.55,1.55,0],["2001-09-05",1.56,1.56,1.56,1.56,0],["2001-09-06",1.52,1.52,1.52,1.52,0],["2001-09-07",1.53,1.53,1.53,1.53,0],["2001-09-10",1.58,1.58,1.58,1.58,0],["2001-09-13",1.9,1.9,1.9,1.9,0],["2001-09-14",1.93,1.93,1.93,1.93,0],["2001-09-17",2.04,2.04,2.04,2.04,0],["2001-09-18",2.24,2.24,2.24,2.24,0],["2001-09-19",2.5,2.5,2.5,2.5,0],["2001-09-20",2.53,2.53,2.53,2.53,0],["2001-09-21",2.45,2.45,2.45,2.45,0],["2001-09-24",2.35,2.35,2.35,2.35,0],["2001-09-25",2.32,2.32,2.32,2.32,0],["2001-09-26",2.27,2.27,2.27,2.27,0],["2001-09-27",2.2,2.2,2.2,2.2,0],["2001-09-28",2.2,2.2,2.2,2.2,0],["2001-10-01",2.18,2.18,2.18,2.18,0],["2001-10-02",2.27,2.27,2.27,2.27,0],["2001-10-03",2.27,2.27,2.27,2.27,0],["2001-10-04",2.32,2.32,2.32,2.32,0],["2001-10-05",2.33,2.33,2.33,2.33,0],["2001-10-09",2.4,2.4,2.4,2.4,0],["2001-10-10",2.39,2.39,2.39,2.39,0],["2001-10-11",2.42,2.42,2.42,2.42,0],["2001-10-12",2.43,2.43,2.43,2.43,0],["2001-10-15",2.37,2.37,2.37,2.37,0],["2001-10-16",2.37,2.37,2.37,2.37,0],["2001-10-17",2.37,2.37,2.37,2.37,0],["2001-10-18",2.39,2.39,2.39,2.39,0],["2001-10-19",2.44,2.44,2.44,2.44,0],["2001-10-22",2.41,2.41,2.41,2.41,0],["2001-10-23",2.46,2.46,2.46,2.46,0],["2001-10-24",2.44,2.44,2.44,2.44,0],["2001-10-25",2.42,2.42,2.42,2.42,0],["2001-10-26",2.39,2.39,2.39,2.39,0],["2001-10-29",2.41,2.41,2.41,2.41,0],["2001-10-30",2.39,2.39,2.39,2.39,0],["2001-10-31",2.25,2.25,2.25,2.25,0],["2001-11-01",2.18,2.18,2.18,2.18,0],["2001-11-02",2.36,2.36,2.36,2.36,0],["2001-11-05",2.3,2.3,2.3,2.3,0],["2001-11-06",2.45,2.45,2.45,2.45,0],["2001-11-07",2.42,2.42,2.42,2.42,0],["2001-11-08",2.48,2.48,2.48,2.48,0],["2001-11-09",2.51,2.51,2.51,2.51,0],["2001-11-13",2.57,2.57,2.57,2.57,0],["2001-11-14",2.67,2.67,2.67,2.67,0],["2001-11-15",2.87,2.87,2.87,2.87,0],["2001-11-16",2.96,2.96,2.96,2.96,0],["2001-11-19",2.86,2.86,2.86,2.86,0],["2001-11-20",2.93,2.93,2.93,2.93,0],["2001-11-21",3.02,3.02,3.02,3.02,0],["2001-11-23",3.09,3.09,3.09,3.09,0],["2001-11-26",3.07,3.07,3.07,3.07,0],["2001-11-27",3.06,3.06,3.06,3.06,0],["2001-11-28",3.11,3.11,3.11,3.11,0],["2001-11-29",2.99,2.99,2.99,2.99,0],["2001-11-30",3.0,3.0,3.0,3.0,0],["2001-12-03",2.97,2.97,2.97,2.97,0],["2001-12-04",2.96,2.96,2.96,2.96,0],["2001-12-05",3.15,3.15,3.15,3.15,0],["2001-12-06",3.29,3.29,3.29,3.29,0],["2001-12-07",3.51,3.51,3.51,3.51,0],["2001-12-10",3.46,3.46,3.46,3.46,0],["2001-12-11",3.47,3.47,3.47,3.47,0],["2001-12-12",3.35,3.35,3.35,3.35,0],["2001-12-13",3.44,3.44,3.44,3.44,0],["2001-12-14",3.51,3.51,3.51,3.51,0],["2001-12-17",3.52,3.52,3.52,3.52,0],["2001-12-18",3.45,3.45,3.45,3.45,0],["2001-12-19",3.39,3.39,3.39,3.39,0],["2001-12-20",3.39,3.39,3.39,3.39,0],["2001-12-21",3.41,3.41,3.41,3.41,0],["2001-12-24",3.46,3.46,3.46,3.46,0],["2001-12-26",3.47,3.47,3.47,3.47,0],["2001-12-27",3.39,3.39,3.39,3.39,0],["2001-12-28",3.43,3.43,3.43,3.43,0],["2001-12-31",3.33,3.33,3.33,3.33,0],["2002-01-02",3.46,3.46,3.46,3.46,0],["2002-01-03",3.43,3.43,3.43,3.43,0],["2002-01-04",3.46,3.46,3.46,3.46,0],["2002-01-07",3.41,3.41,3.41,3.41,0],["2002-01-08",3.42,3.42,3.42,3.42,0],["2002-01-09",3.42,3.42,3.42,3.42,0],["2002-01-10",3.32,3.32,3.32,3.32,0],["2002-01-11",3.34,3.34,3.34,3.34,0],["2002-01-14",3.33,3.33,3.33,3.33,0],["2002-01-15",3.28,3.28,3.28,3.28,0],["2002-01-16",3.27,3.27,3.27,3.27,0],["2002-01-17",3.34,3.34,3.34,3.34,0],["2002-01-18",3.32,3.32,3.32,3.32,0],["2002-01-22",3.26,3.26,3.26,3.26,0],["2002-01-23",3.34,3.34,3.34,3.34,0],["2002-01-24",3.35,3.35,3.35,3.35,0],["2002-01-25",3.38,3.38,3.38,3.38,0],["2002-01-28",3.36,3.36,3.36,3.36,0],["2002-01-29",3.3,3.3,3.3,3.3,0],["2002-01-30",3.27,3.27,3.27,3.27,0],["2002-01-31",3.31,3.31,3.31,3.31,0],["2002-02-01",3.26,3.26,3.26,3.26,0],["2002-02-04",3.17,3.17,3.17,3.17,0],["2002-02-05",3.16,3.16,3.16,3.16,0],["2002-02-06",3.18,3.18,3.18,3.18,0],["2002-02-07",3.2,3.2,3.2,3.2,0],["2002-02-08",3.17,3.17,3.17,3.17,0],["2002-02-11",3.16,3.16,3.16,3.16,0],["2002-02-12",3.22,3.22,3.22,3.22,0],["2002-02-13",3.25,3.25,3.25,3.25,0],["2002-02-14",3.2,3.2,3.2,3.2,0],["2002-02-15",3.12,3.12,3.12,3.12,0],["2002-02-19",3.12,3.12,3.12,3.12,0],["2002-02-20",3.12,3.12,3.12,3.12,0],["2002-02-21",3.12,3.12,3.12,3.12,0],["2002-02-22",3.08,3.08,3.08,3.08,0],["2002-02-25",3.09,3.09,3.09,3.09,0],["2002-02-26",3.16,3.16,3.16,3.16,0],["2002-02-27",3.07,3.07,3.07,3.07,0],["2002-02-28",3.09,3.09,3.09,3.09,0],["2002-03-01",3.21,3.21,3.21,3.21,0],["2002-03-04",3.21,3.21,3.21,3.21,0],["2002-03-05",3.22,3.22,3.22,3.22,0],["2002-03-06",3.28,3.28,3.28,3.28,0],["2002-03-07",3.44,3.44,3.44,3.44,0],["2002-03-08",3.52,3.52,3.52,3.52,0],["2002-03-11",3.47,3.47,3.47,3.47,0],["2002-03-12",3.48,3.48,3.48,3.48,0],["2002-03-13",3.46,3.46,3.46,3.46,0],["2002-03-14",3.54,3.54,3.54,3.54,0],["2002-03-15",3.49,3.49,3.49,3.49,0],["2002-03-18",3.44,3.44,3.44,3.44,0],["2002-03-19",3.48,3.48,3.48,3.48,0],["2002-03-20",3.56,3.56,3.56,3.56,0],["2002-03-21",3.55,3.55,3.55,3.55,0],["2002-03-22",3.56,3.56,3.56,3.56,0],["2002-03-25",3.56,3.56,3.56,3.56,0],["2002-03-26",3.54,3.54,3.54,3.54,0],["2002-03-27",3.54,3.54,3.54,3.54,0],["2002-03-28",3.63,3.63,3.63,3.63,0],["2002-04-01",3.65,3.65,3.65,3.65,0],["2002-04-02",3.56,3.56,3.56,3.56,0],["2002-04-03",3.51,3.51,3.51,3.51,0],["2002-04-04",3.5,3.5,3.5,3.5,0],["2002-04-05",3.46,3.46,3.46,3.46,0],["2002-04-08",3.5,3.5,3.5,3.5,0],["2002-04-09",3.49,3.49,3.49,3.49,0],["2002-04-10",3.53,3.53,3.53,3.53,0],["2002-04-11",3.5,3.5,3.5,3.5,0],["2002-04-12",3.47,3.47,3.47,3.47,0],["2002-04-15",3.43,3.43,3.43,3.43,0],["2002-04-16",3.46,3.46,3.46,3.46,0],["2002-04-17",3.51,3.51,3.51,3.51,0],["2002-04-18",3.51,3.51,3.51,3.51,0],["2002-04-19",3.48,3.48,3.48,3.48,0],["2002-04-22",3.47,3.47,3.47,3.47,0],["2002-04-23",3.45,3.45,3.45,3.45,0],["2002-04-24",3.39,3.39,3.39,3.39,0],["2002-04-25",3.36,3.36,3.36,3.36,0],["2002-04-26",3.33,3.33,3.33,3.33,0],["2002-04-29",3.35,3.35,3.35,3.35,0],["2002-04-30",3.34,3.34,3.34,3.34,0],["2002-05-01",3.31,3.31,3.31,3.31,0],["2002-05-02",3.36,3.36,3.36,3.36,0],["2002-05-03",3.32,3.32,3.32,3.32,0],["2002-05-06",3.32,3.32,3.32,3.32,0],["2002-05-07",3.33,3.33,3.33,3.33,0],["2002-05-08",3.48,3.48,3.48,3.48,0],["2002-05-09",3.43,3.43,3.43,3.43,0],["2002-05-10",3.38,3.38,3.38,3.38,0],["2002-05-13",3.44,3.44,3.44,3.44,0],["2002-05-14",3.54,3.54,3.54,3.54,0],["2002-05-15",3.52,3.52,3.52,3.52,0],["2002-05-16",3.45,3.45,3.45,3.45,0],["2002-05-17",3.51,3.51,3.51,3.51,0],["2002-05-20",3.44,3.44,3.44,3.44,0],["2002-05-21",3.43,3.43,3.43,3.43,0],["2002-05-22",3.39,3.39,3.39,3.39,0],["2002-05-23",3.42,3.42,3.42,3.42,0],["2002-05-24",3.42,3.42,3.42,3.42,0],["2002-05-28",3.39,3.39,3.39,3.39,0],["2002-05-29",3.36,3.36,3.36,3.36,0],["2002-05-30",3.31,3.31,3.31,3.31,0],["2002-05-31",3.34,3.34,3.34,3.34,0],["2002-06-03",3.29,3.29,3.29,3.29,0],["2002-06-04",3.28,3.28,3.28,3.28,0],["2002-06-05",3.33,3.33,3.33,3.33,0],["2002-06-06",3.3,3.3,3.3,3.3,0],["2002-06-07",3.36,3.36,3.36,3.36,0],["2002-06-10",3.31,3.31,3.31,3.31,0],["2002-06-11",3.27,3.27,3.27,3.27,0],["2002-06-12",3.24,3.24,3.24,3.24,0],["2002-06-13",3.22,3.22,3.22,3.22,0],["2002-06-14",3.12,3.12,3.12,3.12,0],["2002-06-17",3.15,3.15,3.15,3.15,0],["2002-06-18",3.15,3.15,3.15,3.15,0],["2002-06-19",3.05,3.05,3.05,3.05,0],["2002-06-20",3.12,3.12,3.12,3.12,0],["2002-06-21",3.07,3.07,3.07,3.07,0],["2002-06-24",3.13,3.13,3.13,3.13,0],["2002-06-25",3.15,3.15,3.15,3.15,0],["2002-06-26",3.05,3.05,3.05,3.05,0],["2002-06-27",3.14,3.14,3.14,3.14,0],["2002-06-28",3.16,3.16,3.16,3.16,0],["2002-07-01",3.13,3.13,3.13,3.13,0],["2002-07-02",3.05,3.05,3.05,3.05,0],["2002-07-03",3.06,3.06,3.06,3.06,0],["2002-07-05",3.18,3.18,3.18,3.18,0],["2002-07-08",3.11,3.11,3.11,3.11,0],["2002-07-09",3.06,3.06,3.06,3.06,0],["2002-07-10",2.94,2.94,2.94,2.94,0],["2002-07-11",2.94,2.94,2.94,2.94,0],["2002-07-12",2.92,2.92,2.92,2.92,0],["2002-07-15",2.94,2.94,2.94,2.94,0],["2002-07-16",3.03,3.03,3.03,3.03,0],["2002-07-17",2.99,2.99,2.99,2.99,0],["2002-07-18",2.94,2.94,2.94,2.94,0],["2002-07-19",2.9,2.9,2.9,2.9,0],["2002-07-22",2.81,2.81,2.81,2.81,0],["2002-07-23",2.77,2.77,2.77,2.77,0],["2002-07-24",2.8,2.8,2.8,2.8,0],["2002-07-25",2.73,2.73,2.73,2.73,0],["2002-07-26",2.74,2.74,2.74,2.74,0],["2002-07-29",2.9,2.9,2.9,2.9,0],["2002-07-30",2.93,2.93,2.93,2.93,0],["2002-07-31",2.8,2.8,2.8,2.8,0],["2002-08-01",2.79,2.79,2.79,2.79,0],["2002-08-02",2.7,2.7,2.7,2.7,0],["2002-08-05",2.65,2.65,2.65,2.65,0],["2002-08-06",2.77,2.77,2.77,2.77,0],["2002-08-07",2.76,2.76,2.76,2.76,0],["2002-08-08",2.78,2.78,2.78,2.78,0],["2002-08-09",2.65,2.65,2.65,2.65,0],["2002-08-12",2.54,2.54,2.54,2.54,0],["2002-08-13",2.49,2.49,2.49,2.49,0],["2002-08-14",2.42,2.42,2.42,2.42,0],["2002-08-15",2.55,2.55,2.55,2.55,0],["2002-08-16",2.7,2.7,2.7,2.7,0],["2002-08-19",2.62,2.62,2.62,2.62,0],["2002-08-20",2.55,2.55,2.55,2.55,0],["2002-08-21",2.57,2.57,2.57,2.57,0],["2002-08-22",2.65,2.65,2.65,2.65,0],["2002-08-23",2.6,2.6,2.6,2.6,0],["2002-08-26",2.54,2.54,2.54,2.54,0],["2002-08-27",2.61,2.61,2.61,2.61,0],["2002-08-28",2.55,2.55,2.55,2.55,0],["2002-08-29",2.48,2.48,2.48,2.48,0],["2002-08-30",2.45,2.45,2.45,2.45,0],["2002-09-03",2.34,2.34,2.34,2.34,0],["2002-09-04",2.33,2.33,2.33,2.33,0],["2002-09-05",2.3,2.3,2.3,2.3,0],["2002-09-06",2.39,2.39,2.39,2.39,0],["2002-09-09",2.36,2.36,2.36,2.36,0],["2002-09-10",2.32,2.32,2.32,2.32,0],["2002-09-11",2.38,2.38,2.38,2.38,0],["2002-09-12",2.29,2.29,2.29,2.29,0],["2002-09-13",2.23,2.23,2.23,2.23,0],["2002-09-16",2.19,2.19,2.19,2.19,0],["2002-09-17",2.17,2.17,2.17,2.17,0],["2002-09-18",2.18,2.18,2.18,2.18,0],["2002-09-19",2.14,2.14,2.14,2.14,0],["2002-09-20",2.14,2.14,2.14,2.14,0],["2002-09-23",2.05,2.05,2.05,2.05,0],["2002-09-24",2.04,2.04,2.04,2.04,0],["2002-09-25",2.11,2.11,2.11,2.11,0],["2002-09-26",2.14,2.14,2.14,2.14,0],["2002-09-27",2.06,2.06,2.06,2.06,0],["2002-09-30",2.06,2.06,2.06,2.06,0],["2002-10-01",2.13,2.13,2.13,2.13,0],["2002-10-02",2.13,2.13,2.13,2.13,0],["2002-10-03",2.13,2.13,2.13,2.13,0],["2002-10-04",2.08,2.08,2.08,2.08,0],["2002-10-07",2.01,2.01,2.01,2.01,0],["2002-10-08",2.04,2.04,2.04,2.04,0],["2002-10-09",2.04,2.04,2.04,2.04,0],["2002-10-10",2.1,2.1,2.1,2.1,0],["2002-10-11",2.25,2.25,2.25,2.25,0],["2002-10-15",2.39,2.39,2.39,2.39,0],["2002-10-16",2.4,2.4,2.4,2.4,0],["2002-10-17",2.49,2.49,2.49,2.49,0],["2002-10-18",2.47,2.47,2.47,2.47,0],["2002-10-21",2.53,2.53,2.53,2.53,0],["2002-10-22",2.58,2.58,2.58,2.58,0],["2002-10-23",2.58,2.58,2.58,2.58,0],["2002-10-24",2.51,2.51,2.51,2.51,0],["2002-10-25",2.48,2.48,2.48,2.48,0],["2002-10-28",2.51,2.51,2.51,2.51,0],["2002-10-29",2.46,2.46,2.46,2.46,0],["2002-10-30",2.48,2.48,2.48,2.48,0],["2002-10-31",2.49,2.49,2.49,2.49,0],["2002-11-01",2.58,2.58,2.58,2.58,0],["2002-11-04",2.64,2.64,2.64,2.64,0],["2002-11-05",2.68,2.68,2.68,2.68,0],["2002-11-06",2.86,2.86,2.86,2.86,0],["2002-11-07",2.66,2.66,2.66,2.66,0],["2002-11-08",2.63,2.63,2.63,2.63,0],["2002-11-12",2.62,2.62,2.62,2.62,0],["2002-11-13",2.63,2.63,2.63,2.63,0],["2002-11-14",2.81,2.81,2.81,2.81,0],["2002-11-15",2.83,2.83,2.83,2.83,0],["2002-11-18",2.79,2.79,2.79,2.79,0],["2002-11-19",2.78,2.78,2.78,2.78,0],["2002-11-20",2.86,2.86,2.86,2.86,0],["2002-11-21",2.92,2.92,2.92,2.92,0],["2002-11-22",2.95,2.95,2.95,2.95,0],["2002-11-25",2.95,2.95,2.95,2.95,0],["2002-11-26",2.86,2.86,2.86,2.86,0],["2002-11-27",3.03,3.03,3.03,3.03,0],["2002-11-29",3.0,3.0,3.0,3.0,0],["2002-12-02",2.98,2.98,2.98,2.98,0],["2002-12-03",3.01,3.01,3.01,3.01,0],["2002-12-04",2.96,2.96,2.96,2.96,0],["2002-12-05",2.91,2.91,2.91,2.91,0],["2002-12-06",2.88,2.88,2.88,2.88,0],["2002-12-09",2.83,2.83,2.83,2.83,0],["2002-12-10",2.85,2.85,2.85,2.85,0],["2002-12-11",2.8,2.8,2.8,2.8,0],["2002-12-12",2.8,2.8,2.8,2.8,0],["2002-12-13",2.86,2.86,2.86,2.86,0],["2002-12-16",2.92,2.92,2.92,2.92,0],["2002-12-17",2.91,2.91,2.91,2.91,0],["2002-12-18",2.85,2.85,2.85,2.85,0],["2002-12-19",2.75,2.75,2.75,2.75,0],["2002-12-20",2.76,2.76,2.76,2.76,0],["2002-12-23",2.79,2.79,2.79,2.79,0],["2002-12-24",2.76,2.76,2.76,2.76,0],["2002-12-26",2.75,2.75,2.75,2.75,0],["2002-12-27",2.67,2.67,2.67,2.67,0],["2002-12-30",2.6,2.6,2.6,2.6,0],["2002-12-31",2.61,2.61,2.61,2.61,0],["2003-01-02",2.85,2.85,2.85,2.85,0],["2003-01-03",2.83,2.83,2.83,2.83,0],["2003-01-06",2.88,2.88,2.88,2.88,0],["2003-01-07",2.85,2.85,2.85,2.85,0],["2003-01-08",2.81,2.81,2.81,2.81,0],["2003-01-09",2.99,2.99,2.99,2.99,0],["2003-01-10",2.96,2.96,2.96,2.96,0],["2003-01-13",2.94,2.94,2.94,2.94,0],["2003-01-14",2.91,2.91,2.91,2.91,0],["2003-01-15",2.9,2.9,2.9,2.9,0],["2003-01-16",2.92,2.92,2.92,2.92,0],["2003-01-17",2.87,2.87,2.87,2.87,0],["2003-01-21",2.82,2.82,2.82,2.82,0],["2003-01-22",2.78,2.78,2.78,2.78,0],["2003-01-23",2.81,2.81,2.81,2.81,0],["2003-01-24",2.78,2.78,2.78,2.78,0],["2003-01-27",2.81,2.81,2.81,2.81,0],["2003-01-28",2.82,2.82,2.82,2.82,0],["2003-01-29",2.88,2.88,2.88,2.88,0],["2003-01-30",2.82,2.82,2.82,2.82,0],["2003-01-31",2.82,2.82,2.82,2.82,0],["2003-02-03",2.83,2.83,2.83,2.83,0],["2003-02-04",2.8,2.8,2.8,2.8,0],["2003-02-05",2.84,2.84,2.84,2.84,0],["2003-02-06",2.8,2.8,2.8,2.8,0],["2003-02-07",2.79,2.79,2.79,2.79,0],["2003-02-10",2.82,2.82,2.82,2.82,0],["2003-02-11",2.8,2.8,2.8,2.8,0],["2003-02-12",2.75,2.75,2.75,2.75,0],["2003-02-13",2.72,2.72,2.72,2.72,0],["2003-02-14",2.77,2.77,2.77,2.77,0],["2003-02-18",2.75,2.75,2.75,2.75,0],["2003-02-19",2.7,2.7,2.7,2.7,0],["2003-02-20",2.66,2.66,2.66,2.66,0],["2003-02-21",2.71,2.71,2.71,2.71,0],["2003-02-24",2.65,2.65,2.65,2.65,0],["2003-02-25",2.61,2.61,2.61,2.61,0],["2003-02-26",2.57,2.57,2.57,2.57,0],["2003-02-27",2.55,2.55,2.55,2.55,0],["2003-02-28",2.51,2.51,2.51,2.51,0],["2003-03-03",2.48,2.48,2.48,2.48,0],["2003-03-04",2.46,2.46,2.46,2.46,0],["2003-03-05",2.45,2.45,2.45,2.45,0],["2003-03-06",2.49,2.49,2.49,2.49,0],["2003-03-07",2.51,2.51,2.51,2.51,0],["2003-03-10",2.51,2.51,2.51,2.51,0],["2003-03-11",2.5,2.5,2.5,2.5,0],["2003-03-12",2.5,2.5,2.5,2.5,0],["2003-03-13",2.62,2.62,2.62,2.62,0],["2003-03-14",2.59,2.59,2.59,2.59,0],["2003-03-17",2.67,2.67,2.67,2.67,0],["2003-03-18",2.77,2.77,2.77,2.77,0],["2003-03-19",2.82,2.82,2.82,2.82,0],["2003-03-20",2.84,2.84,2.84,2.84,0],["2003-03-21",2.93,2.93,2.93,2.93,0],["2003-03-24",2.81,2.81,2.81,2.81,0],["2003-03-25",2.79,2.79,2.79,2.79,0],["2003-03-26",2.78,2.78,2.78,2.78,0],["2003-03-27",2.79,2.79,2.79,2.79,0],["2003-03-28",2.78,2.78,2.78,2.78,0],["2003-03-31",2.69,2.69,2.69,2.69,0],["2003-04-01",2.72,2.72,2.72,2.72,0],["2003-04-02",2.81,2.81,2.81,2.81,0],["2003-04-03",2.82,2.82,2.82,2.82,0],["2003-04-04",2.85,2.85,2.85,2.85,0],["2003-04-07",2.86,2.86,2.86,2.86,0],["2003-04-08",2.8,2.8,2.8,2.8,0],["2003-04-09",2.8,2.8,2.8,2.8,0],["2003-04-10",2.81,2.81,2.81,2.81,0],["2003-04-11",2.83,2.83,2.83,2.83,0],["2003-04-14",2.84,2.84,2.84,2.84,0],["2003-04-15",2.8,2.8,2.8,2.8,0],["2003-04-16",2.79,2.79,2.79,2.79,0],["2003-04-17",2.8,2.8,2.8,2.8,0],["2003-04-21",2.82,2.82,2.82,2.82,0],["2003-04-22",2.83,2.83,2.83,2.83,0],["2003-04-23",2.85,2.85,2.85,2.85,0],["2003-04-24",2.78,2.78,2.78,2.78,0],["2003-04-25",2.77,2.77,2.77,2.77,0],["2003-04-28",2.78,2.78,2.78,2.78,0],["2003-04-29",2.81,2.81,2.81,2.81,0],["2003-04-30",2.76,2.76,2.76,2.76,0],["2003-05-01",2.78,2.78,2.78,2.78,0],["2003-05-02",2.82,2.82,2.82,2.82,0],["2003-05-05",2.79,2.79,2.79,2.79,0],["2003-05-06",2.74,2.74,2.74,2.74,0],["2003-05-07",2.61,2.61,2.61,2.61,0],["2003-05-08",2.61,2.61,2.61,2.61,0],["2003-05-09",2.58,2.58,2.58,2.58,0],["2003-05-12",2.54,2.54,2.54,2.54,0],["2003-05-13",2.54,2.54,2.54,2.54,0],["2003-05-14",2.47,2.47,2.47,2.47,0],["2003-05-15",2.47,2.47,2.47,2.47,0],["2003-05-16",2.41,2.41,2.41,2.41,0],["2003-05-19",2.41,2.41,2.41,2.41,0],["2003-05-20",2.34,2.34,2.34,2.34,0],["2003-05-21",2.33,2.33,2.33,2.33,0],["2003-05-22",2.26,2.26,2.26,2.26,0],["2003-05-23",2.26,2.26,2.26,2.26,0],["2003-05-27",2.32,2.32,2.32,2.32,0],["2003-05-28",2.32,2.32,2.32,2.32,0],["2003-05-29",2.24,2.24,2.24,2.24,0],["2003-05-30",2.26,2.26,2.26,2.26,0],["2003-06-02",2.29,2.29,2.29,2.29,0],["2003-06-03",2.26,2.26,2.26,2.26,0],["2003-06-04",2.25,2.25,2.25,2.25,0],["2003-06-05",2.3,2.3,2.3,2.3,0],["2003-06-06",2.32,2.32,2.32,2.32,0],["2003-06-09",2.26,2.26,2.26,2.26,0],["2003-06-10",2.23,2.23,2.23,2.23,0],["2003-06-11",2.27,2.27,2.27,2.27,0],["2003-06-12",2.26,2.26,2.26,2.26,0],["2003-06-13",2.27,2.27,2.27,2.27,0],["2003-06-16",2.31,2.31,2.31,2.31,0],["2003-06-17",2.37,2.37,2.37,2.37,0],["2003-06-18",2.48,2.48,2.48,2.48,0],["2003-06-19",2.54,2.54,2.54,2.54,0],["2003-06-20",2.57,2.57,2.57,2.57,0],["2003-06-23",2.47,2.47,2.47,2.47,0],["2003-06-24",2.46,2.46,2.46,2.46,0],["2003-06-25",2.46,2.46,2.46,2.46,0],["2003-06-26",2.64,2.64,2.64,2.64,0],["2003-06-27",2.71,2.71,2.71,2.71,0],["2003-06-30",2.64,2.64,2.64,2.64,0],["2003-07-01",2.67,2.67,2.67,2.67,0],["2003-07-02",2.69,2.69,2.69,2.69,0],["2003-07-03",2.8,2.8,2.8,2.8,0],["2003-07-07",2.82,2.82,2.82,2.82,0],["2003-07-08",2.83,2.83,2.83,2.83,0],["2003-07-09",2.83,2.83,2.83,2.83,0],["2003-07-10",2.81,2.81,2.81,2.81,0],["2003-07-11",2.77,2.77,2.77,2.77,0],["2003-07-14",2.83,2.83,2.83,2.83,0],["2003-07-15",3.02,3.02,3.02,3.02,0],["2003-07-16",3.06,3.06,3.06,3.06,0],["2003-07-17",3.08,3.08,3.08,3.08,0],["2003-07-18",3.09,3.09,3.09,3.09,0],["2003-07-21",3.26,3.26,3.26,3.26,0],["2003-07-22",3.24,3.24,3.24,3.24,0],["2003-07-23",3.19,3.19,3.19,3.19,0],["2003-07-24",3.27,3.27,3.27,3.27,0],["2003-07-25",3.29,3.29,3.29,3.29,0],["2003-07-28",3.34,3.34,3.34,3.34,0],["2003-07-29",3.43,3.43,3.43,3.43,0],["2003-07-30",3.36,3.36,3.36,3.36,0],["2003-07-31",3.53,3.53,3.53,3.53,0],["2003-08-01",3.49,3.49,3.49,3.49,0],["2003-08-04",3.38,3.38,3.38,3.38,0],["2003-08-05",3.51,3.51,3.51,3.51,0],["2003-08-06",3.37,3.37,3.37,3.37,0],["2003-08-07",3.35,3.35,3.35,3.35,0],["2003-08-08",3.31,3.31,3.31,3.31,0],["2003-08-11",3.42,3.42,3.42,3.42,0],["2003-08-12",3.42,3.42,3.42,3.42,0],["2003-08-13",3.62,3.62,3.62,3.62,0],["2003-08-14",3.59,3.59,3.59,3.59,0],["2003-08-15",3.6,3.6,3.6,3.6,0],["2003-08-18",3.53,3.53,3.53,3.53,0],["2003-08-19",3.42,3.42,3.42,3.42,0],["2003-08-20",3.49,3.49,3.49,3.49,0],["2003-08-21",3.56,3.56,3.56,3.56,0],["2003-08-22",3.5,3.5,3.5,3.5,0],["2003-08-25",3.51,3.51,3.51,3.51,0],["2003-08-26",3.49,3.49,3.49,3.49,0],["2003-08-27",3.54,3.54,3.54,3.54,0],["2003-08-28",3.43,3.43,3.43,3.43,0],["2003-08-29",3.47,3.47,3.47,3.47,0],["2003-09-02",3.63,3.63,3.63,3.63,0],["2003-09-03",3.63,3.63,3.63,3.63,0],["2003-09-04",3.55,3.55,3.55,3.55,0],["2003-09-05",3.39,3.39,3.39,3.39,0],["2003-09-08",3.44,3.44,3.44,3.44,0],["2003-09-09",3.41,3.41,3.41,3.41,0],["2003-09-10",3.32,3.32,3.32,3.32,0],["2003-09-11",3.39,3.39,3.39,3.39,0],["2003-09-12",3.31,3.31,3.31,3.31,0],["2003-09-15",3.32,3.32,3.32,3.32,0],["2003-09-16",3.36,3.36,3.36,3.36,0],["2003-09-17",3.25,3.25,3.25,3.25,0],["2003-09-18",3.23,3.23,3.23,3.23,0],["2003-09-19",3.22,3.22,3.22,3.22,0],["2003-09-22",3.31,3.31,3.31,3.31,0],["2003-09-23",3.31,3.31,3.31,3.31,0],["2003-09-24",3.21,3.21,3.21,3.21,0],["2003-09-25",3.18,3.18,3.18,3.18,0],["2003-09-26",3.1,3.1,3.1,3.1,0],["2003-09-29",3.13,3.13,3.13,3.13,0],["2003-09-30",3.01,3.01,3.01,3.01,0],["2003-10-01",3.01,3.01,3.01,3.01,0],["2003-10-02",3.09,3.09,3.09,3.09,0],["2003-10-03",3.27,3.27,3.27,3.27,0],["2003-10-06",3.23,3.23,3.23,3.23,0],["2003-10-07",3.35,3.35,3.35,3.35,0],["2003-10-08",3.36,3.36,3.36,3.36,0],["2003-10-09",3.41,3.41,3.41,3.41,0],["2003-10-10",3.37,3.37,3.37,3.37,0],["2003-10-14",3.44,3.44,3.44,3.44,0],["2003-10-15",3.5,3.5,3.5,3.5,0],["2003-10-16",3.54,3.54,3.54,3.54,0],["2003-10-17",3.48,3.48,3.48,3.48,0],["2003-10-20",3.46,3.46,3.46,3.46,0],["2003-10-21",3.45,3.45,3.45,3.45,0],["2003-10-22",3.33,3.33,3.33,3.33,0],["2003-10-23",3.38,3.38,3.38,3.38,0],["2003-10-24",3.29,3.29,3.29,3.29,0],["2003-10-27",3.32,3.32,3.32,3.32,0],["2003-10-28",3.27,3.27,3.27,3.27,0],["2003-10-29",3.35,3.35,3.35,3.35,0],["2003-10-30",3.4,3.4,3.4,3.4,0],["2003-10-31",3.37,3.37,3.37,3.37,0],["2003-11-03",3.44,3.44,3.44,3.44,0],["2003-11-04",3.38,3.38,3.38,3.38,0],["2003-11-05",3.42,3.42,3.42,3.42,0],["2003-11-06",3.49,3.49,3.49,3.49,0],["2003-11-07",3.52,3.52,3.52,3.52,0],["2003-11-10",3.52,3.52,3.52,3.52,0],["2003-11-12",3.49,3.49,3.49,3.49,0],["2003-11-13",3.36,3.36,3.36,3.36,0],["2003-11-14",3.27,3.27,3.27,3.27,0],["2003-11-17",3.22,3.22,3.22,3.22,0],["2003-11-18",3.21,3.21,3.21,3.21,0],["2003-11-19",3.29,3.29,3.29,3.29,0],["2003-11-20",3.21,3.21,3.21,3.21,0],["2003-11-21",3.21,3.21,3.21,3.21,0],["2003-11-24",3.27,3.27,3.27,3.27,0],["2003-11-25",3.24,3.24,3.24,3.24,0],["2003-11-26",3.31,3.31,3.31,3.31,0],["2003-11-28",3.41,3.41,3.41,3.41,0],["2003-12-01",3.45,3.45,3.45,3.45,0],["2003-12-02",3.44,3.44,3.44,3.44,0],["2003-12-03",3.47,3.47,3.47,3.47,0],["2003-12-04",3.45,3.45,3.45,3.45,0],["2003-12-05",3.31,3.31,3.31,3.31,0],["2003-12-08",3.36,3.36,3.36,3.36,0],["2003-12-09",3.39,3.39,3.39,3.39,0],["2003-12-10",3.37,3.37,3.37,3.37,0],["2003-12-11",3.37,3.37,3.37,3.37,0],["2003-12-12",3.35,3.35,3.35,3.35,0],["2003-12-15",3.38,3.38,3.38,3.38,0],["2003-12-16",3.33,3.33,3.33,3.33,0],["2003-12-17",3.29,3.29,3.29,3.29,0],["2003-12-18",3.27,3.27,3.27,3.27,0],["2003-12-19",3.27,3.27,3.27,3.27,0],["2003-12-22",3.28,3.28,3.28,3.28,0],["2003-12-23",3.38,3.38,3.38,3.38,0],["2003-12-24",3.3,3.3,3.3,3.3,0],["2003-12-26",3.3,3.3,3.3,3.3,0],["2003-12-29",3.34,3.34,3.34,3.34,0],["2003-12-30",3.35,3.35,3.35,3.35,0],["2003-12-31",3.32,3.32,3.32,3.32,0],["2004-01-02",3.45,3.45,3.45,3.45,0],["2004-01-05",3.5,3.5,3.5,3.5,0],["2004-01-06",3.38,3.38,3.38,3.38,0],["2004-01-07",3.36,3.36,3.36,3.36,0],["2004-01-08",3.39,3.39,3.39,3.39,0],["2004-01-09",3.24,3.24,3.24,3.24,0],["2004-01-12",3.22,3.22,3.22,3.22,0],["2004-01-13",3.16,3.16,3.16,3.16,0],["2004-01-14",3.13,3.13,3.13,3.13,0],["2004-01-15",3.11,3.11,3.11,3.11,0],["2004-01-16",3.15,3.15,3.15,3.15,0],["2004-01-20",3.19,3.19,3.19,3.19,0],["2004-01-21",3.16,3.16,3.16,3.16,0],["2004-01-22",3.11,3.11,3.11,3.11,0],["2004-01-23",3.19,3.19,3.19,3.19,0],["2004-01-26",3.26,3.26,3.26,3.26,0],["2004-01-27",3.2,3.2,3.2,3.2,0],["2004-01-28",3.28,3.28,3.28,3.28,0],["2004-01-29",3.28,3.28,3.28,3.28,0],["2004-01-30",3.24,3.24,3.24,3.24,0],["2004-02-02",3.24,3.24,3.24,3.24,0],["2004-02-03",3.19,3.19,3.19,3.19,0],["2004-02-04",3.21,3.21,3.21,3.21,0],["2004-02-05",3.26,3.26,3.26,3.26,0],["2004-02-06",3.19,3.19,3.19,3.19,0],["2004-02-09",3.15,3.15,3.15,3.15,0],["2004-02-10",3.18,3.18,3.18,3.18,0],["2004-02-11",3.12,3.12,3.12,3.12,0],["2004-02-12",3.17,3.17,3.17,3.17,0],["2004-02-13",3.13,3.13,3.13,3.13,0],["2004-02-17",3.1,3.1,3.1,3.1,0],["2004-02-18",3.11,3.11,3.11,3.11,0],["2004-02-19",3.11,3.11,3.11,3.11,0],["2004-02-20",3.16,3.16,3.16,3.16,0],["2004-02-23",3.08,3.08,3.08,3.08,0],["2004-02-24",3.07,3.07,3.07,3.07,0],["2004-02-25",3.06,3.06,3.06,3.06,0],["2004-02-26",3.09,3.09,3.09,3.09,0],["2004-02-27",3.03,3.03,3.03,3.03,0],["2004-03-01",3.03,3.03,3.03,3.03,0],["2004-03-02",3.08,3.08,3.08,3.08,0],["2004-03-03",3.1,3.1,3.1,3.1,0],["2004-03-04",3.08,3.08,3.08,3.08,0],["2004-03-05",2.91,2.91,2.91,2.91,0],["2004-03-08",2.82,2.82,2.82,2.82,0],["2004-03-09",2.77,2.77,2.77,2.77,0],["2004-03-10",2.78,2.78,2.78,2.78,0],["2004-03-11",2.77,2.77,2.77,2.77,0],["2004-03-12",2.82,2.82,2.82,2.82,0],["2004-03-15",2.82,2.82,2.82,2.82,0],["2004-03-16",2.74,2.74,2.74,2.74,0],["2004-03-17",2.78,2.78,2.78,2.78,0],["2004-03-18",2.83,2.83,2.83,2.83,0],["2004-03-19",2.86,2.86,2.86,2.86,0],["2004-03-22",2.79,2.79,2.79,2.79,0],["2004-03-23",2.78,2.78,2.78,2.78,0],["2004-03-24",2.8,2.8,2.8,2.8,0],["2004-03-25",2.81,2.81,2.81,2.81,0],["2004-03-26",2.9,2.9,2.9,2.9,0],["2004-03-29",2.95,2.95,2.95,2.95,0],["2004-03-30",2.95,2.95,2.95,2.95,0],["2004-03-31",2.91,2.91,2.91,2.91,0],["2004-04-01",2.98,2.98,2.98,2.98,0],["2004-04-02",3.2,3.2,3.2,3.2,0],["2004-04-05",3.3,3.3,3.3,3.3,0],["2004-04-06",3.25,3.25,3.25,3.25,0],["2004-04-07",3.24,3.24,3.24,3.24,0],["2004-04-08",3.28,3.28,3.28,3.28,0],["2004-04-12",3.31,3.31,3.31,3.31,0],["2004-04-13",3.41,3.41,3.41,3.41,0],["2004-04-14",3.45,3.45,3.45,3.45,0],["2004-04-15",3.47,3.47,3.47,3.47,0],["2004-04-16",3.43,3.43,3.43,3.43,0],["2004-04-19",3.43,3.43,3.43,3.43,0],["2004-04-20",3.46,3.46,3.46,3.46,0],["2004-04-21",3.46,3.46,3.46,3.46,0],["2004-04-22",3.43,3.43,3.43,3.43,0],["2004-04-23",3.5,3.5,3.5,3.5,0],["2004-04-26",3.47,3.47,3.47,3.47,0],["2004-04-27",3.45,3.45,3.45,3.45,0],["2004-04-28",3.53,3.53,3.53,3.53,0],["2004-04-29",3.58,3.58,3.58,3.58,0],["2004-04-30",3.55,3.55,3.55,3.55,0],["2004-05-03",3.53,3.53,3.53,3.53,0],["2004-05-04",3.56,3.56,3.56,3.56,0],["2004-05-05",3.62,3.62,3.62,3.62,0],["2004-05-06",3.63,3.63,3.63,3.63,0],["2004-05-07",3.72,3.72,3.72,3.72,0],["2004-05-10",3.73,3.73,3.73,3.73,0],["2004-05-11",3.74,3.74,3.74,3.74,0],["2004-05-12",3.79,3.79,3.79,3.79,0],["2004-05-13",3.85,3.85,3.85,3.85,0],["2004-05-14",3.8,3.8,3.8,3.8,0],["2004-05-17",3.64,3.64,3.64,3.64,0],["2004-05-18",3.69,3.69,3.69,3.69,0],["2004-05-19",3.75,3.75,3.75,3.75,0],["2004-05-20",3.69,3.69,3.69,3.69,0],["2004-05-21",3.73,3.73,3.73,3.73,0],["2004-05-24",3.68,3.68,3.68,3.68,0],["2004-05-25",3.66,3.66,3.66,3.66,0],["2004-05-26",3.59,3.59,3.59,3.59,0],["2004-05-27",3.54,3.54,3.54,3.54,0],["2004-05-28",3.58,3.58,3.58,3.58,0],["2004-06-01",3.54,3.54,3.54,3.54,0],["2004-06-02",3.57,3.57,3.57,3.57,0],["2004-06-03",3.54,3.54,3.54,3.54,0],["2004-06-04",3.57,3.57,3.57,3.57,0],["2004-06-07",3.54,3.54,3.54,3.54,0],["2004-06-08",3.51,3.51,3.51,3.51,0],["2004-06-09",3.55,3.55,3.55,3.55,0],["2004-06-10",3.51,3.51,3.51,3.51,0],["2004-06-14",3.48,3.48,3.48,3.48,0],["2004-06-15",3.35,3.35,3.35,3.35,0],["2004-06-16",3.44,3.44,3.44,3.44,0],["2004-06-17",3.43,3.43,3.43,3.43,0],["2004-06-18",3.43,3.43,3.43,3.43,0],["2004-06-21",3.37,3.37,3.37,3.37,0],["2004-06-22",3.4,3.4,3.4,3.4,0],["2004-06-23",3.42,3.42,3.42,3.42,0],["2004-06-24",3.37,3.37,3.37,3.37,0],["2004-06-25",3.35,3.35,3.35,3.35,0],["2004-06-28",3.38,3.38,3.38,3.38,0],["2004-06-29",3.32,3.32,3.32,3.32,0],["2004-06-30",3.29,3.29,3.29,3.29,0],["2004-07-01",3.35,3.35,3.35,3.35,0],["2004-07-02",3.18,3.18,3.18,3.18,0],["2004-07-06",3.15,3.15,3.15,3.15,0],["2004-07-07",3.2,3.2,3.2,3.2,0],["2004-07-08",3.22,3.22,3.22,3.22,0],["2004-07-09",3.21,3.21,3.21,3.21,0],["2004-07-12",3.12,3.12,3.12,3.12,0],["2004-07-13",3.16,3.16,3.16,3.16,0],["2004-07-14",3.16,3.16,3.16,3.16,0],["2004-07-15",3.15,3.15,3.15,3.15,0],["2004-07-16",3.03,3.03,3.03,3.03,0],["2004-07-19",3.03,3.03,3.03,3.03,0],["2004-07-20",3.11,3.11,3.11,3.11,0],["2004-07-21",3.15,3.15,3.15,3.15,0],["2004-07-22",3.11,3.11,3.11,3.11,0],["2004-07-23",3.07,3.07,3.07,3.07,0],["2004-07-26",3.04,3.04,3.04,3.04,0],["2004-07-27",3.16,3.16,3.16,3.16,0],["2004-07-28",3.15,3.15,3.15,3.15,0],["2004-07-29",3.15,3.15,3.15,3.15,0],["2004-07-30",3.05,3.05,3.05,3.05,0],["2004-08-02",2.98,2.98,2.98,2.98,0],["2004-08-03",2.97,2.97,2.97,2.97,0],["2004-08-04",2.96,2.96,2.96,2.96,0],["2004-08-05",2.95,2.95,2.95,2.95,0],["2004-08-06",2.8,2.8,2.8,2.8,0],["2004-08-09",2.77,2.77,2.77,2.77,0],["2004-08-10",2.82,2.82,2.82,2.82,0],["2004-08-11",2.86,2.86,2.86,2.86,0],["2004-08-12",2.84,2.84,2.84,2.84,0],["2004-08-13",2.78,2.78,2.78,2.78,0],["2004-08-16",2.77,2.77,2.77,2.77,0],["2004-08-17",2.73,2.73,2.73,2.73,0],["2004-08-18",2.74,2.74,2.74,2.74,0],["2004-08-19",2.74,2.74,2.74,2.74,0],["2004-08-20",2.75,2.75,2.75,2.75,0],["2004-08-23",2.74,2.74,2.74,2.74,0],["2004-08-24",2.74,2.74,2.74,2.74,0],["2004-08-25",2.72,2.72,2.72,2.72,0],["2004-08-26",2.67,2.67,2.67,2.67,0],["2004-08-27",2.67,2.67,2.67,2.67,0],["2004-08-30",2.58,2.58,2.58,2.58,0],["2004-08-31",2.54,2.54,2.54,2.54,0],["2004-09-01",2.55,2.55,2.55,2.55,0],["2004-09-02",2.6,2.6,2.6,2.6,0],["2004-09-03",2.65,2.65,2.65,2.65,0],["2004-09-07",2.6,2.6,2.6,2.6,0],["2004-09-08",2.53,2.53,2.53,2.53,0],["2004-09-09",2.58,2.58,2.58,2.58,0],["2004-09-10",2.53,2.53,2.53,2.53,0],["2004-09-13",2.5,2.5,2.5,2.5,0],["2004-09-14",2.49,2.49,2.49,2.49,0],["2004-09-15",2.51,2.51,2.51,2.51,0],["2004-09-16",2.41,2.41,2.41,2.41,0],["2004-09-17",2.43,2.43,2.43,2.43,0],["2004-09-20",2.34,2.34,2.34,2.34,0],["2004-09-21",2.33,2.33,2.33,2.33,0],["2004-09-22",2.29,2.29,2.29,2.29,0],["2004-09-23",2.3,2.3,2.3,2.3,0],["2004-09-24",2.31,2.31,2.31,2.31,0],["2004-09-27",2.27,2.27,2.27,2.27,0],["2004-09-28",2.3,2.3,2.3,2.3,0],["2004-09-29",2.38,2.38,2.38,2.38,0],["2004-09-30",2.43,2.43,2.43,2.43,0],["2004-10-01",2.5,2.5,2.5,2.5,0],["2004-10-04",2.48,2.48,2.48,2.48,0],["2004-10-05",2.47,2.47,2.47,2.47,0],["2004-10-06",2.52,2.52,2.52,2.52,0],["2004-10-07",2.56,2.56,2.56,2.56,0],["2004-10-08",2.44,2.44,2.44,2.44,0],["2004-10-12",2.4,2.4,2.4,2.4,0],["2004-10-13",2.37,2.37,2.37,2.37,0],["2004-10-14",2.29,2.29,2.29,2.29,0],["2004-10-15",2.31,2.31,2.31,2.31,0],["2004-10-18",2.26,2.26,2.26,2.26,0],["2004-10-19",2.25,2.25,2.25,2.25,0],["2004-10-20",2.19,2.19,2.19,2.19,0],["2004-10-21",2.16,2.16,2.16,2.16,0],["2004-10-22",2.15,2.15,2.15,2.15,0],["2004-10-25",2.09,2.09,2.09,2.09,0],["2004-10-26",2.1,2.1,2.1,2.1,0],["2004-10-27",2.19,2.19,2.19,2.19,0],["2004-10-28",2.18,2.18,2.18,2.18,0],["2004-10-29",2.14,2.14,2.14,2.14,0],["2004-11-01",2.12,2.12,2.12,2.12,0],["2004-11-02",2.13,2.13,2.13,2.13,0],["2004-11-03",2.13,2.13,2.13,2.13,0],["2004-11-04",2.12,2.12,2.12,2.12,0],["2004-11-05",2.18,2.18,2.18,2.18,0],["2004-11-08",2.15,2.15,2.15,2.15,0],["2004-11-09",2.14,2.14,2.14,2.14,0],["2004-11-10",2.17,2.17,2.17,2.17,0],["2004-11-12",2.12,2.12,2.12,2.12,0],["2004-11-15",2.08,2.08,2.08,2.08,0],["2004-11-16",2.07,2.07,2.07,2.07,0],["2004-11-17",2.01,2.01,2.01,2.01,0],["2004-11-18",1.99,1.99,1.99,1.99,0],["2004-11-19",2.05,2.05,2.05,2.05,0],["2004-11-22",1.98,1.98,1.98,1.98,0],["2004-11-23",2.0,2.0,2.0,2.0,0],["2004-11-24",2.02,2.02,2.02,2.02,0],["2004-11-26",2.03,2.03,2.03,2.03,0],["2004-11-29",2.11,2.11,2.11,2.11,0],["2004-11-30",2.13,2.13,2.13,2.13,0],["2004-12-01",2.16,2.16,2.16,2.16,0],["2004-12-02",2.18,2.18,2.18,2.18,0],["2004-12-03",2.06,2.06,2.06,2.06,0],["2004-12-06",1.99,1.99,1.99,1.99,0],["2004-12-07",1.98,1.98,1.98,1.98,0],["2004-12-08",1.9,1.9,1.9,1.9,0],["2004-12-09",1.95,1.95,1.95,1.95,0],["2004-12-10",1.91,1.91,1.91,1.91,0],["2004-12-13",1.92,1.92,1.92,1.92,0],["2004-12-14",1.93,1.93,1.93,1.93,0],["2004-12-15",1.88,1.88,1.88,1.88,0],["2004-12-16",1.99,1.99,1.99,1.99,0],["2004-12-17",2.01,2.01,2.01,2.01,0],["2004-12-20",1.99,1.99,1.99,1.99,0],["2004-12-21",1.98,1.98,1.98,1.98,0],["2004-12-22",2.03,2.03,2.03,2.03,0],["2004-12-23",2.04,2.04,2.04,2.04,0],["2004-12-27",2.04,2.04,2.04,2.04,0],["2004-12-28",2.06,2.06,2.06,2.06,0],["2004-12-29",2.11,2.11,2.11,2.11,0],["2004-12-30",2.05,2.05,2.05,2.05,0],["2004-12-31",2.02,2.02,2.02,2.02,0],["2005-01-03",1.91,1.91,1.91,1.91,0],["2005-01-04",1.96,1.96,1.96,1.96,0],["2005-01-05",1.96,1.96,1.96,1.96,0],["2005-01-06",1.98,1.98,1.98,1.98,0],["2005-01-07",1.97,1.97,1.97,1.97,0],["2005-01-10",1.93,1.93,1.93,1.93,0],["2005-01-11",1.92,1.92,1.92,1.92,0],["2005-01-12",1.91,1.91,1.91,1.91,0],["2005-01-13",1.85,1.85,1.85,1.85,0],["2005-01-14",1.86,1.86,1.86,1.86,0],["2005-01-18",1.82,1.82,1.82,1.82,0],["2005-01-19",1.83,1.83,1.83,1.83,0],["2005-01-20",1.82,1.82,1.82,1.82,0],["2005-01-21",1.8,1.8,1.8,1.8,0],["2005-01-24",1.77,1.77,1.77,1.77,0],["2005-01-25",1.81,1.81,1.81,1.81,0],["2005-01-26",1.8,1.8,1.8,1.8,0],["2005-01-27",1.78,1.78,1.78,1.78,0],["2005-01-28",1.7,1.7,1.7,1.7,0],["2005-01-31",1.63,1.63,1.63,1.63,0],["2005-02-01",1.64,1.64,1.64,1.64,0],["2005-02-02",1.64,1.64,1.64,1.64,0],["2005-02-03",1.7,1.7,1.7,1.7,0],["2005-02-04",1.62,1.62,1.62,1.62,0],["2005-02-07",1.56,1.56,1.56,1.56,0],["2005-02-08",1.56,1.56,1.56,1.56,0],["2005-02-09",1.49,1.49,1.49,1.49,0],["2005-02-10",1.56,1.56,1.56,1.56,0],["2005-02-11",1.55,1.55,1.55,1.55,0],["2005-02-14",1.49,1.49,1.49,1.49,0],["2005-02-15",1.51,1.51,1.51,1.51,0],["2005-02-16",1.59,1.59,1.59,1.59,0],["2005-02-17",1.61,1.61,1.61,1.61,0],["2005-02-18",1.66,1.66,1.66,1.66,0],["2005-02-22",1.62,1.62,1.62,1.62,0],["2005-02-23",1.6,1.6,1.6,1.6,0],["2005-02-24",1.6,1.6,1.6,1.6,0],["2005-02-25",1.53,1.53,1.53,1.53,0],["2005-02-28",1.6,1.6,1.6,1.6,0],["2005-03-01",1.63,1.63,1.63,1.63,0],["2005-03-02",1.64,1.64,1.64,1.64,0],["2005-03-03",1.63,1.63,1.63,1.63,0],["2005-03-04",1.56,1.56,1.56,1.56,0],["2005-03-07",1.55,1.55,1.55,1.55,0],["2005-03-08",1.63,1.63,1.63,1.63,0],["2005-03-09",1.76,1.76,1.76,1.76,0],["2005-03-10",1.73,1.73,1.73,1.73,0],["2005-03-11",1.8,1.8,1.8,1.8,0],["2005-03-14",1.72,1.72,1.72,1.72,0],["2005-03-15",1.73,1.73,1.73,1.73,0],["2005-03-16",1.72,1.72,1.72,1.72,0],["2005-03-17",1.68,1.68,1.68,1.68,0],["2005-03-18",1.7,1.7,1.7,1.7,0],["2005-03-21",1.68,1.68,1.68,1.68,0],["2005-03-22",1.74,1.74,1.74,1.74,0],["2005-03-23",1.78,1.78,1.78,1.78,0],["2005-03-24",1.76,1.76,1.76,1.76,0],["2005-03-28",1.8,1.8,1.8,1.8,0],["2005-03-29",1.76,1.76,1.76,1.76,0],["2005-03-30",1.73,1.73,1.73,1.73,0],["2005-03-31",1.71,1.71,1.71,1.71,0],["2005-04-01",1.66,1.66,1.66,1.66,0],["2005-04-04",1.67,1.67,1.67,1.67,0],["2005-04-05",1.69,1.69,1.69,1.69,0],["2005-04-06",1.68,1.68,1.68,1.68,0],["2005-04-07",1.72,1.72,1.72,1.72,0],["2005-04-08",1.71,1.71,1.71,1.71,0],["2005-04-11",1.69,1.69,1.69,1.69,0],["2005-04-12",1.62,1.62,1.62,1.62,0],["2005-04-13",1.61,1.61,1.61,1.61,0],["2005-04-14",1.59,1.59,1.59,1.59,0],["2005-04-15",1.48,1.48,1.48,1.48,0],["2005-04-18",1.37,1.37,1.37,1.37,0],["2005-04-19",1.3,1.3,1.3,1.3,0],["2005-04-20",1.35,1.35,1.35,1.35,0],["2005-04-21",1.44,1.44,1.44,1.44,0],["2005-04-22",1.33,1.33,1.33,1.33,0],["2005-04-25",1.33,1.33,1.33,1.33,0],["2005-04-26",1.37,1.37,1.37,1.37,0],["2005-04-27",1.36,1.36,1.36,1.36,0],["2005-04-28",1.31,1.31,1.31,1.31,0],["2005-04-29",1.31,1.31,1.31,1.31,0],["2005-05-02",1.28,1.28,1.28,1.28,0],["2005-05-03",1.3,1.3,1.3,1.3,0],["2005-05-04",1.33,1.33,1.33,1.33,0],["2005-05-05",1.38,1.38,1.38,1.38,0],["2005-05-06",1.41,1.41,1.41,1.41,0],["2005-05-09",1.38,1.38,1.38,1.38,0],["2005-05-10",1.33,1.33,1.33,1.33,0],["2005-05-11",1.34,1.34,1.34,1.34,0],["2005-05-12",1.3,1.3,1.3,1.3,0],["2005-05-13",1.29,1.29,1.29,1.29,0],["2005-05-16",1.24,1.24,1.24,1.24,0],["2005-05-17",1.24,1.24,1.24,1.24,0],["2005-05-18",1.21,1.21,1.21,1.21,0],["2005-05-19",1.24,1.24,1.24,1.24,0],["2005-05-20",1.23,1.23,1.23,1.23,0],["2005-05-23",1.1,1.1,1.1,1.1,0],["2005-05-24",1.1,1.1,1.1,1.1,0],["2005-05-25",1.13,1.13,1.13,1.13,0],["2005-05-26",1.14,1.14,1.14,1.14,0],["2005-05-27",1.11,1.11,1.11,1.11,0],["2005-05-31",1.01,1.01,1.01,1.01,0],["2005-06-01",0.94,0.94,0.94,0.94,0],["2005-06-02",0.92,0.92,0.92,0.92,0],["2005-06-03",0.97,0.97,0.97,0.97,0],["2005-06-06",0.94,0.94,0.94,0.94,0],["2005-06-07",0.9,0.9,0.9,0.9,0],["2005-06-08",0.93,0.93,0.93,0.93,0],["2005-06-09",0.99,0.99,0.99,0.99,0],["2005-06-10",1.04,1.04,1.04,1.04,0],["2005-06-13",1.06,1.06,1.06,1.06,0],["2005-06-14",1.12,1.12,1.12,1.12,0],["2005-06-15",1.12,1.12,1.12,1.12,0],["2005-06-16",1.11,1.11,1.11,1.11,0],["2005-06-17",1.1,1.1,1.1,1.1,0],["2005-06-20",1.09,1.09,1.09,1.09,0],["2005-06-21",1.04,1.04,1.04,1.04,0],["2005-06-22",0.92,0.92,0.92,0.92,0],["2005-06-23",0.89,0.89,0.89,0.89,0],["2005-06-24",0.83,0.83,0.83,0.83,0],["2005-06-27",0.75,0.75,0.75,0.75,0],["2005-06-28",0.83,0.83,0.83,0.83,0],["2005-06-29",0.86,0.86,0.86,0.86,0],["2005-06-30",0.81,0.81,0.81,0.81,0],["2005-07-01",0.89,0.89,0.89,0.89,0],["2005-07-05",0.89,0.89,0.89,0.89,0],["2005-07-06",0.89,0.89,0.89,0.89,0],["2005-07-07",0.9,0.9,0.9,0.9,0],["2005-07-08",0.94,0.94,0.94,0.94,0],["2005-07-11",0.92,0.92,0.92,0.92,0],["2005-07-12",0.94,0.94,0.94,0.94,0],["2005-07-13",0.95,0.95,0.95,0.95,0],["2005-07-14",0.96,0.96,0.96,0.96,0],["2005-07-15",0.92,0.92,0.92,0.92,0],["2005-07-18",0.92,0.92,0.92,0.92,0],["2005-07-19",0.89,0.89,0.89,0.89,0],["2005-07-20",0.87,0.87,0.87,0.87,0],["2005-07-21",0.93,0.93,0.93,0.93,0],["2005-07-22",0.85,0.85,0.85,0.85,0],["2005-07-25",0.81,0.81,0.81,0.81,0],["2005-07-26",0.81,0.81,0.81,0.81,0],["2005-07-27",0.87,0.87,0.87,0.87,0],["2005-07-28",0.79,0.79,0.79,0.79,0],["2005-07-29",0.86,0.86,0.86,0.86,0],["2005-08-01",0.84,0.84,0.84,0.84,0],["2005-08-02",0.85,0.85,0.85,0.85,0],["2005-08-03",0.84,0.84,0.84,0.84,0],["2005-08-04",0.85,0.85,0.85,0.85,0],["2005-08-05",0.88,0.88,0.88,0.88,0],["2005-08-08",0.88,0.88,0.88,0.88,0],["2005-08-09",0.89,0.89,0.89,0.89,0],["2005-08-10",0.89,0.89,0.89,0.89,0],["2005-08-11",0.81,0.81,0.81,0.81,0],["2005-08-12",0.72,0.72,0.72,0.72,0],["2005-08-15",0.73,0.73,0.73,0.73,0],["2005-08-16",0.69,0.69,0.69,0.69,0],["2005-08-17",0.76,0.76,0.76,0.76,0],["2005-08-18",0.71,0.71,0.71,0.71,0],["2005-08-19",0.69,0.69,0.69,0.69,0],["2005-08-22",0.69,0.69,0.69,0.69,0],["2005-08-23",0.67,0.67,0.67,0.67,0],["2005-08-24",0.66,0.66,0.66,0.66,0],["2005-08-25",0.64,0.64,0.64,0.64,0],["2005-08-26",0.65,0.65,0.65,0.65,0],["2005-08-29",0.66,0.66,0.66,0.66,0],["2005-08-30",0.62,0.62,0.62,0.62,0],["2005-08-31",0.5,0.5,0.5,0.5,0],["2005-09-01",0.54,0.54,0.54,0.54,0],["2005-09-02",0.57,0.57,0.57,0.57,0],["2005-09-06",0.57,0.57,0.57,0.57,0],["2005-09-07",0.66,0.66,0.66,0.66,0],["2005-09-08",0.67,0.67,0.67,0.67,0],["2005-09-09",0.65,0.65,0.65,0.65,0],["2005-09-12",0.67,0.67,0.67,0.67,0],["2005-09-13",0.67,0.67,0.67,0.67,0],["2005-09-14",0.75,0.75,0.75,0.75,0],["2005-09-15",0.77,0.77,0.77,0.77,0],["2005-09-16",0.76,0.76,0.76,0.76,0],["2005-09-19",0.67,0.67,0.67,0.67,0],["2005-09-20",0.65,0.65,0.65,0.65,0],["2005-09-21",0.78,0.78,0.78,0.78,0],["2005-09-22",0.72,0.72,0.72,0.72,0],["2005-09-23",0.77,0.77,0.77,0.77,0],["2005-09-26",0.78,0.78,0.78,0.78,0],["2005-09-27",0.81,0.81,0.81,0.81,0],["2005-09-28",0.8,0.8,0.8,0.8,0],["2005-09-29",0.75,0.75,0.75,0.75,0],["2005-09-30",0.79,0.79,0.79,0.79,0],["2005-10-03",0.78,0.78,0.78,0.78,0],["2005-10-04",0.75,0.75,0.75,0.75,0],["2005-10-05",0.78,0.78,0.78,0.78,0],["2005-10-06",0.76,0.76,0.76,0.76,0],["2005-10-07",0.72,0.72,0.72,0.72,0],["2005-10-11",0.66,0.66,0.66,0.66,0],["2005-10-12",0.75,0.75,0.75,0.75,0],["2005-10-13",0.73,0.73,0.73,0.73,0],["2005-10-14",0.7,0.7,0.7,0.7,0],["2005-10-17",0.64,0.64,0.64,0.64,0],["2005-10-18",0.64,0.64,0.64,0.64,0],["2005-10-19",0.61,0.61,0.61,0.61,0],["2005-10-20",0.61,0.61,0.61,0.61,0],["2005-10-21",0.52,0.52,0.52,0.52,0],["2005-10-24",0.53,0.53,0.53,0.53,0],["2005-10-25",0.61,0.61,0.61,0.61,0],["2005-10-26",0.7,0.7,0.7,0.7,0],["2005-10-27",0.69,0.69,0.69,0.69,0],["2005-10-28",0.65,0.65,0.65,0.65,0],["2005-10-31",0.59,0.59,0.59,0.59,0],["2005-11-01",0.62,0.62,0.62,0.62,0],["2005-11-02",0.67,0.67,0.67,0.67,0],["2005-11-03",0.71,0.71,0.71,0.71,0],["2005-11-04",0.68,0.68,0.68,0.68,0],["2005-11-07",0.69,0.69,0.69,0.69,0],["2005-11-08",0.61,0.61,0.61,0.61,0],["2005-11-09",0.65,0.65,0.65,0.65,0],["2005-11-10",0.58,0.58,0.58,0.58,0],["2005-11-14",0.59,0.59,0.59,0.59,0],["2005-11-15",0.55,0.55,0.55,0.55,0],["2005-11-16",0.49,0.49,0.49,0.49,0],["2005-11-17",0.45,0.45,0.45,0.45,0],["2005-11-18",0.49,0.49,0.49,0.49,0],["2005-11-21",0.46,0.46,0.46,0.46,0],["2005-11-22",0.5,0.5,0.5,0.5,0],["2005-11-23",0.52,0.52,0.52,0.52,0],["2005-11-25",0.48,0.48,0.48,0.48,0],["2005-11-28",0.43,0.43,0.43,0.43,0],["2005-11-29",0.5,0.5,0.5,0.5,0],["2005-11-30",0.54,0.54,0.54,0.54,0],["2005-12-01",0.55,0.55,0.55,0.55,0],["2005-12-02",0.53,0.53,0.53,0.53,0],["2005-12-05",0.53,0.53,0.53,0.53,0],["2005-12-06",0.45,0.45,0.45,0.45,0],["2005-12-07",0.49,0.49,0.49,0.49,0],["2005-12-08",0.53,0.53,0.53,0.53,0],["2005-12-09",0.6,0.6,0.6,0.6,0],["2005-12-12",0.66,0.66,0.66,0.66,0],["2005-12-13",0.63,0.63,0.63,0.63,0],["2005-12-14",0.56,0.56,0.56,0.56,0],["2005-12-15",0.54,0.54,0.54,0.54,0],["2005-12-16",0.52,0.52,0.52,0.52,0],["2005-12-19",0.49,0.49,0.49,0.49,0],["2005-12-20",0.52,0.52,0.52,0.52,0],["2005-12-21",0.51,0.51,0.51,0.51,0],["2005-12-22",0.46,0.46,0.46,0.46,0],["2005-12-23",0.39,0.39,0.39,0.39,0],["2005-12-27",0.36,0.36,0.36,0.36,0],["2005-12-28",0.43,0.43,0.43,0.43,0],["2005-12-29",0.36,0.36,0.36,0.36,0],["2005-12-30",0.31,0.31,0.31,0.31,0],["2006-01-03",0.21,0.21,0.21,0.21,0],["2006-01-04",0.17,0.17,0.17,0.17,0],["2006-01-05",0.16,0.16,0.16,0.16,0],["2006-01-06",0.16,0.16,0.16,0.16,0],["2006-01-09",0.15,0.15,0.15,0.15,0],["2006-01-10",0.14,0.14,0.14,0.14,0],["2006-01-11",0.16,0.16,0.16,0.16,0],["2006-01-12",0.1,0.1,0.1,0.1,0],["2006-01-13",0.03,0.03,0.03,0.03,0],["2006-01-17",-0.04,-0.04,-0.04,-0.04,0],["2006-01-18",-0.01,-0.01,-0.01,-0.01,0],["2006-01-19",0.03,0.03,0.03,0.03,0],["2006-01-20",0.02,0.02,0.02,0.02,0],["2006-01-23",-0.02,-0.02,-0.02,-0.02,0],["2006-01-24",0.0,0.0,0.0,0.0,0],["2006-01-25",0.07,0.07,0.07,0.07,0],["2006-01-26",0.08,0.08,0.08,0.08,0],["2006-01-27",0.07,0.07,0.07,0.07,0],["2006-01-30",0.06,0.06,0.06,0.06,0],["2006-01-31",0.06,0.06,0.06,0.06,0],["2006-02-01",0.1,0.1,0.1,0.1,0],["2006-02-02",0.09,0.09,0.09,0.09,0],["2006-02-03",0.06,0.06,0.06,0.06,0],["2006-02-06",0.07,0.07,0.07,0.07,0],["2006-02-07",0.08,0.08,0.08,0.08,0],["2006-02-08",0.06,0.06,0.06,0.06,0],["2006-02-09",0.02,0.02,0.02,0.02,0],["2006-02-10",0.06,0.06,0.06,0.06,0],["2006-02-13",0.03,0.03,0.03,0.03,0],["2006-02-14",0.07,0.07,0.07,0.07,0],["2006-02-15",0.06,0.06,0.06,0.06,0],["2006-02-16",0.04,0.04,0.04,0.04,0],["2006-02-17",0.0,0.0,0.0,0.0,0],["2006-02-21",0.01,0.01,0.01,0.01,0],["2006-02-22",-0.04,-0.04,-0.04,-0.04,0],["2006-02-23",-0.03,-0.03,-0.03,-0.03,0],["2006-02-24",-0.02,-0.02,-0.02,-0.02,0],["2006-02-27",-0.03,-0.03,-0.03,-0.03,0],["2006-02-28",-0.07,-0.07,-0.07,-0.07,0],["2006-03-01",-0.01,-0.01,-0.01,-0.01,0],["2006-03-02",0.02,0.02,0.02,0.02,0],["2006-03-03",0.06,0.06,0.06,0.06,0],["2006-03-06",0.14,0.14,0.14,0.14,0],["2006-03-07",0.14,0.14,0.14,0.14,0],["2006-03-08",0.15,0.15,0.15,0.15,0],["2006-03-09",0.14,0.14,0.14,0.14,0],["2006-03-10",0.14,0.14,0.14,0.14,0],["2006-03-13",0.16,0.16,0.16,0.16,0],["2006-03-14",0.12,0.12,0.12,0.12,0],["2006-03-15",0.1,0.1,0.1,0.1,0],["2006-03-16",0.03,0.03,0.03,0.03,0],["2006-03-17",0.04,0.04,0.04,0.04,0],["2006-03-20",0.0,0.0,0.0,0.0,0],["2006-03-21",0.02,0.02,0.02,0.02,0],["2006-03-22",0.01,0.01,0.01,0.01,0],["2006-03-23",0.06,0.06,0.06,0.06,0],["2006-03-24",0.02,0.02,0.02,0.02,0],["2006-03-27",0.07,0.07,0.07,0.07,0],["2006-03-28",0.14,0.14,0.14,0.14,0],["2006-03-29",0.18,0.18,0.18,0.18,0],["2006-03-30",0.25,0.25,0.25,0.25,0],["2006-03-31",0.23,0.23,0.23,0.23,0],["2006-04-03",0.21,0.21,0.21,0.21,0],["2006-04-04",0.19,0.19,0.19,0.19,0],["2006-04-05",0.17,0.17,0.17,0.17,0],["2006-04-06",0.22,0.22,0.22,0.22,0],["2006-04-07",0.28,0.28,0.28,0.28,0],["2006-04-10",0.28,0.28,0.28,0.28,0],["2006-04-11",0.23,0.23,0.23,0.23,0],["2006-04-12",0.28,0.28,0.28,0.28,0],["2006-04-13",0.35,0.35,0.35,0.35,0],["2006-04-17",0.29,0.29,0.29,0.29,0],["2006-04-18",0.27,0.27,0.27,0.27,0],["2006-04-19",0.31,0.31,0.31,0.31,0],["2006-04-20",0.31,0.31,0.31,0.31,0],["2006-04-21",0.26,0.26,0.26,0.26,0],["2006-04-24",0.24,0.24,0.24,0.24,0],["2006-04-25",0.28,0.28,0.28,0.28,0],["2006-04-26",0.33,0.33,0.33,0.33,0],["2006-04-27",0.31,0.31,0.31,0.31,0],["2006-04-28",0.3,0.3,0.3,0.3,0],["2006-05-01",0.32,0.32,0.32,0.32,0],["2006-05-02",0.31,0.31,0.31,0.31,0],["2006-05-03",0.33,0.33,0.33,0.33,0],["2006-05-04",0.36,0.36,0.36,0.36,0],["2006-05-05",0.29,0.29,0.29,0.29,0],["2006-05-08",0.25,0.25,0.25,0.25,0],["2006-05-09",0.25,0.25,0.25,0.25,0],["2006-05-10",0.25,0.25,0.25,0.25,0],["2006-05-11",0.32,0.32,0.32,0.32,0],["2006-05-12",0.34,0.34,0.34,0.34,0],["2006-05-15",0.29,0.29,0.29,0.29,0],["2006-05-16",0.27,0.27,0.27,0.27,0],["2006-05-17",0.33,0.33,0.33,0.33,0],["2006-05-18",0.25,0.25,0.25,0.25,0],["2006-05-19",0.23,0.23,0.23,0.23,0],["2006-05-22",0.21,0.21,0.21,0.21,0],["2006-05-23",0.23,0.23,0.23,0.23,0],["2006-05-24",0.21,0.21,0.21,0.21,0],["2006-05-25",0.25,0.25,0.25,0.25,0],["2006-05-26",0.22,0.22,0.22,0.22,0],["2006-05-30",0.25,0.25,0.25,0.25,0],["2006-05-31",0.26,0.26,0.26,0.26,0],["2006-06-01",0.28,0.28,0.28,0.28,0],["2006-06-02",0.19,0.19,0.19,0.19,0],["2006-06-05",0.17,0.17,0.17,0.17,0],["2006-06-06",0.15,0.15,0.15,0.15,0],["2006-06-07",0.16,0.16,0.16,0.16,0],["2006-06-08",0.13,0.13,0.13,0.13,0],["2006-06-09",0.1,0.1,0.1,0.1,0],["2006-06-12",0.06,0.06,0.06,0.06,0],["2006-06-13",0.08,0.08,0.08,0.08,0],["2006-06-14",0.15,0.15,0.15,0.15,0],["2006-06-15",0.25,0.25,0.25,0.25,0],["2006-06-16",0.25,0.25,0.25,0.25,0],["2006-06-19",0.21,0.21,0.21,0.21,0],["2006-06-20",0.23,0.23,0.23,0.23,0],["2006-06-21",0.24,0.24,0.24,0.24,0],["2006-06-22",0.28,0.28,0.28,0.28,0],["2006-06-23",0.25,0.25,0.25,0.25,0],["2006-06-26",0.22,0.22,0.22,0.22,0],["2006-06-27",0.16,0.16,0.16,0.16,0],["2006-06-28",0.24,0.24,0.24,0.24,0],["2006-06-29",0.21,0.21,0.21,0.21,0],["2006-06-30",0.14,0.14,0.14,0.14,0],["2006-07-03",0.07,0.07,0.07,0.07,0],["2006-07-05",0.22,0.22,0.22,0.22,0],["2006-07-06",0.19,0.19,0.19,0.19,0],["2006-07-07",0.12,0.12,0.12,0.12,0],["2006-07-10",0.07,0.07,0.07,0.07,0],["2006-07-11",0.05,0.05,0.05,0.05,0],["2006-07-12",0.04,0.04,0.04,0.04,0],["2006-07-13",0.03,0.03,0.03,0.03,0],["2006-07-14",0.01,0.01,0.01,0.01,0],["2006-07-17",-0.04,-0.04,-0.04,-0.04,0],["2006-07-18",0.0,0.0,0.0,0.0,0],["2006-07-19",-0.05,-0.05,-0.05,-0.05,0],["2006-07-20",-0.05,-0.05,-0.05,-0.05,0],["2006-07-21",-0.05,-0.05,-0.05,-0.05,0],["2006-07-24",-0.05,-0.05,-0.05,-0.05,0],["2006-07-25",-0.06,-0.06,-0.06,-0.06,0],["2006-07-26",-0.07,-0.07,-0.07,-0.07,0],["2006-07-27",-0.03,-0.03,-0.03,-0.03,0],["2006-07-28",-0.07,-0.07,-0.07,-0.07,0],["2006-07-31",-0.11,-0.11,-0.11,-0.11,0],["2006-08-01",-0.13,-0.13,-0.13,-0.13,0],["2006-08-02",-0.14,-0.14,-0.14,-0.14,0],["2006-08-03",-0.15,-0.15,-0.15,-0.15,0],["2006-08-04",-0.18,-0.18,-0.18,-0.18,0],["2006-08-07",-0.19,-0.19,-0.19,-0.19,0],["2006-08-08",-0.17,-0.17,-0.17,-0.17,0],["2006-08-09",-0.15,-0.15,-0.15,-0.15,0],["2006-08-10",-0.12,-0.12,-0.12,-0.12,0],["2006-08-11",-0.1,-0.1,-0.1,-0.1,0],["2006-08-14",-0.12,-0.12,-0.12,-0.12,0],["2006-08-15",-0.17,-0.17,-0.17,-0.17,0],["2006-08-16",-0.2,-0.2,-0.2,-0.2,0],["2006-08-17",-0.22,-0.22,-0.22,-0.22,0],["2006-08-18",-0.26,-0.26,-0.26,-0.26,0],["2006-08-21",-0.29,-0.29,-0.29,-0.29,0],["2006-08-22",-0.28,-0.28,-0.28,-0.28,0],["2006-08-23",-0.27,-0.27,-0.27,-0.27,0],["2006-08-24",-0.28,-0.28,-0.28,-0.28,0],["2006-08-25",-0.32,-0.32,-0.32,-0.32,0],["2006-08-28",-0.3,-0.3,-0.3,-0.3,0],["2006-08-29",-0.28,-0.28,-0.28,-0.28,0],["2006-08-30",-0.29,-0.29,-0.29,-0.29,0],["2006-08-31",-0.31,-0.31,-0.31,-0.31,0],["2006-09-01",-0.29,-0.29,-0.29,-0.29,0],["2006-09-05",-0.22,-0.22,-0.22,-0.22,0],["2006-09-06",-0.17,-0.17,-0.17,-0.17,0],["2006-09-07",-0.17,-0.17,-0.17,-0.17,0],["2006-09-08",-0.15,-0.15,-0.15,-0.15,0],["2006-09-11",-0.13,-0.13,-0.13,-0.13,0],["2006-09-12",-0.12,-0.12,-0.12,-0.12,0],["2006-09-13",-0.14,-0.14,-0.14,-0.14,0],["2006-09-14",-0.16,-0.16,-0.16,-0.16,0],["2006-09-15",-0.16,-0.16,-0.16,-0.16,0],["2006-09-18",-0.13,-0.13,-0.13,-0.13,0],["2006-09-19",-0.2,-0.2,-0.2,-0.2,0],["2006-09-20",-0.2,-0.2,-0.2,-0.2,0],["2006-09-21",-0.27,-0.27,-0.27,-0.27,0],["2006-09-22",-0.33,-0.33,-0.33,-0.33,0],["2006-09-25",-0.32,-0.32,-0.32,-0.32,0],["2006-09-26",-0.29,-0.29,-0.29,-0.29,0],["2006-09-27",-0.28,-0.28,-0.28,-0.28,0],["2006-09-28",-0.24,-0.24,-0.24,-0.24,0],["2006-09-29",-0.25,-0.25,-0.25,-0.25,0],["2006-10-02",-0.26,-0.26,-0.26,-0.26,0],["2006-10-03",-0.28,-0.28,-0.28,-0.28,0],["2006-10-04",-0.36,-0.36,-0.36,-0.36,0],["2006-10-05",-0.33,-0.33,-0.33,-0.33,0],["2006-10-06",-0.25,-0.25,-0.25,-0.25,0],["2006-10-10",-0.25,-0.25,-0.25,-0.25,0],["2006-10-11",-0.24,-0.24,-0.24,-0.24,0],["2006-10-12",-0.27,-0.27,-0.27,-0.27,0],["2006-10-13",-0.24,-0.24,-0.24,-0.24,0],["2006-10-16",-0.3,-0.3,-0.3,-0.3,0],["2006-10-17",-0.31,-0.31,-0.31,-0.31,0],["2006-10-18",-0.32,-0.32,-0.32,-0.32,0],["2006-10-19",-0.31,-0.31,-0.31,-0.31,0],["2006-10-20",-0.3,-0.3,-0.3,-0.3,0],["2006-10-23",-0.29,-0.29,-0.29,-0.29,0],["2006-10-24",-0.3,-0.3,-0.3,-0.3,0],["2006-10-25",-0.34,-0.34,-0.34,-0.34,0],["2006-10-26",-0.39,-0.39,-0.39,-0.39,0],["2006-10-27",-0.43,-0.43,-0.43,-0.43,0],["2006-10-30",-0.42,-0.42,-0.42,-0.42,0],["2006-10-31",-0.47,-0.47,-0.47,-0.47,0],["2006-11-01",-0.5,-0.5,-0.5,-0.5,0],["2006-11-02",-0.47,-0.47,-0.47,-0.47,0],["2006-11-03",-0.37,-0.37,-0.37,-0.37,0],["2006-11-06",-0.38,-0.38,-0.38,-0.38,0],["2006-11-07",-0.42,-0.42,-0.42,-0.42,0],["2006-11-08",-0.46,-0.46,-0.46,-0.46,0],["2006-11-09",-0.47,-0.47,-0.47,-0.47,0],["2006-11-10",-0.51,-0.51,-0.51,-0.51,0],["2006-11-13",-0.48,-0.48,-0.48,-0.48,0],["2006-11-14",-0.52,-0.52,-0.52,-0.52,0],["2006-11-15",-0.48,-0.48,-0.48,-0.48,0],["2006-11-16",-0.43,-0.43,-0.43,-0.43,0],["2006-11-17",-0.48,-0.48,-0.48,-0.48,0],["2006-11-20",-0.48,-0.48,-0.48,-0.48,0],["2006-11-21",-0.49,-0.49,-0.49,-0.49,0],["2006-11-22",-0.48,-0.48,-0.48,-0.48,0],["2006-11-24",-0.49,-0.49,-0.49,-0.49,0],["2006-11-27",-0.51,-0.51,-0.51,-0.51,0],["2006-11-28",-0.53,-0.53,-0.53,-0.53,0],["2006-11-29",-0.52,-0.52,-0.52,-0.52,0],["2006-11-30",-0.57,-0.57,-0.57,-0.57,0],["2006-12-01",-0.6,-0.6,-0.6,-0.6,0],["2006-12-04",-0.58,-0.58,-0.58,-0.58,0],["2006-12-05",-0.54,-0.54,-0.54,-0.54,0],["2006-12-06",-0.51,-0.51,-0.51,-0.51,0],["2006-12-07",-0.49,-0.49,-0.49,-0.49,0],["2006-12-08",-0.41,-0.41,-0.41,-0.41,0],["2006-12-11",-0.41,-0.41,-0.41,-0.41,0],["2006-12-12",-0.44,-0.44,-0.44,-0.44,0],["2006-12-13",-0.36,-0.36,-0.36,-0.36,0],["2006-12-14",-0.36,-0.36,-0.36,-0.36,0],["2006-12-15",-0.31,-0.31,-0.31,-0.31,0],["2006-12-18",-0.36,-0.36,-0.36,-0.36,0],["2006-12-19",-0.36,-0.36,-0.36,-0.36,0],["2006-12-20",-0.36,-0.36,-0.36,-0.36,0],["2006-12-21",-0.42,-0.42,-0.42,-0.42,0],["2006-12-22",-0.36,-0.36,-0.36,-0.36,0],["2006-12-26",-0.38,-0.38,-0.38,-0.38,0],["2006-12-27",-0.31,-0.31,-0.31,-0.31,0],["2006-12-28",-0.3,-0.3,-0.3,-0.3,0],["2006-12-29",-0.31,-0.31,-0.31,-0.31,0],["2007-01-02",-0.39,-0.39,-0.39,-0.39,0],["2007-01-03",-0.38,-0.38,-0.38,-0.38,0],["2007-01-04",-0.42,-0.42,-0.42,-0.42,0],["2007-01-05",-0.4,-0.4,-0.4,-0.4,0],["2007-01-08",-0.42,-0.42,-0.42,-0.42,0],["2007-01-09",-0.42,-0.42,-0.42,-0.42,0],["2007-01-10",-0.4,-0.4,-0.4,-0.4,0],["2007-01-11",-0.37,-0.37,-0.37,-0.37,0],["2007-01-12",-0.32,-0.32,-0.32,-0.32,0],["2007-01-16",-0.36,-0.36,-0.36,-0.36,0],["2007-01-17",-0.33,-0.33,-0.33,-0.33,0],["2007-01-18",-0.37,-0.37,-0.37,-0.37,0],["2007-01-19",-0.36,-0.36,-0.36,-0.36,0],["2007-01-22",-0.37,-0.37,-0.37,-0.37,0],["2007-01-23",-0.33,-0.33,-0.33,-0.33,0],["2007-01-24",-0.32,-0.32,-0.32,-0.32,0],["2007-01-25",-0.27,-0.27,-0.27,-0.27,0],["2007-01-26",-0.25,-0.25,-0.25,-0.25,0],["2007-01-29",-0.24,-0.24,-0.24,-0.24,0],["2007-01-30",-0.25,-0.25,-0.25,-0.25,0],["2007-01-31",-0.29,-0.29,-0.29,-0.29,0],["2007-02-01",-0.29,-0.29,-0.29,-0.29,0],["2007-02-02",-0.31,-0.31,-0.31,-0.31,0],["2007-02-05",-0.34,-0.34,-0.34,-0.34,0],["2007-02-06",-0.37,-0.37,-0.37,-0.37,0],["2007-02-07",-0.41,-0.41,-0.41,-0.41,0],["2007-02-08",-0.43,-0.43,-0.43,-0.43,0],["2007-02-09",-0.36,-0.36,-0.36,-0.36,0],["2007-02-12",-0.38,-0.38,-0.38,-0.38,0],["2007-02-13",-0.35,-0.35,-0.35,-0.35,0],["2007-02-14",-0.42,-0.42,-0.42,-0.42,0],["2007-02-15",-0.47,-0.47,-0.47,-0.47,0],["2007-02-16",-0.48,-0.48,-0.48,-0.48,0],["2007-02-20",-0.51,-0.51,-0.51,-0.51,0],["2007-02-21",-0.49,-0.49,-0.49,-0.49,0],["2007-02-22",-0.46,-0.46,-0.46,-0.46,0],["2007-02-23",-0.5,-0.5,-0.5,-0.5,0],["2007-02-26",-0.56,-0.56,-0.56,-0.56,0],["2007-02-27",-0.64,-0.64,-0.64,-0.64,0],["2007-02-28",-0.6,-0.6,-0.6,-0.6,0],["2007-03-01",-0.59,-0.59,-0.59,-0.59,0],["2007-03-02",-0.6,-0.6,-0.6,-0.6,0],["2007-03-05",-0.59,-0.59,-0.59,-0.59,0],["2007-03-06",-0.61,-0.61,-0.61,-0.61,0],["2007-03-07",-0.62,-0.62,-0.62,-0.62,0],["2007-03-08",-0.59,-0.59,-0.59,-0.59,0],["2007-03-09",-0.51,-0.51,-0.51,-0.51,0],["2007-03-12",-0.53,-0.53,-0.53,-0.53,0],["2007-03-13",-0.59,-0.59,-0.59,-0.59,0],["2007-03-14",-0.53,-0.53,-0.53,-0.53,0],["2007-03-15",-0.51,-0.51,-0.51,-0.51,0],["2007-03-16",-0.49,-0.49,-0.49,-0.49,0],["2007-03-19",-0.48,-0.48,-0.48,-0.48,0],["2007-03-20",-0.5,-0.5,-0.5,-0.5,0],["2007-03-21",-0.52,-0.52,-0.52,-0.52,0],["2007-03-22",-0.46,-0.46,-0.46,-0.46,0],["2007-03-23",-0.46,-0.46,-0.46,-0.46,0],["2007-03-26",-0.46,-0.46,-0.46,-0.46,0],["2007-03-27",-0.46,-0.46,-0.46,-0.46,0],["2007-03-28",-0.44,-0.44,-0.44,-0.44,0],["2007-03-29",-0.41,-0.41,-0.41,-0.41,0],["2007-03-30",-0.39,-0.39,-0.39,-0.39,0],["2007-04-02",-0.39,-0.39,-0.39,-0.39,0],["2007-04-03",-0.38,-0.38,-0.38,-0.38,0],["2007-04-04",-0.41,-0.41,-0.41,-0.41,0],["2007-04-05",-0.36,-0.36,-0.36,-0.36,0],["2007-04-06",-0.29,-0.29,-0.29,-0.29,0],["2007-04-09",-0.27,-0.27,-0.27,-0.27,0],["2007-04-10",-0.3,-0.3,-0.3,-0.3,0],["2007-04-11",-0.3,-0.3,-0.3,-0.3,0],["2007-04-12",-0.29,-0.29,-0.29,-0.29,0],["2007-04-13",-0.26,-0.26,-0.26,-0.26,0],["2007-04-16",-0.27,-0.27,-0.27,-0.27,0],["2007-04-17",-0.32,-0.32,-0.32,-0.32,0],["2007-04-18",-0.34,-0.34,-0.34,-0.34,0],["2007-04-19",-0.31,-0.31,-0.31,-0.31,0],["2007-04-20",-0.31,-0.31,-0.31,-0.31,0],["2007-04-23",-0.32,-0.32,-0.32,-0.32,0],["2007-04-24",-0.35,-0.35,-0.35,-0.35,0],["2007-04-25",-0.31,-0.31,-0.31,-0.31,0],["2007-04-26",-0.27,-0.27,-0.27,-0.27,0],["2007-04-27",-0.24,-0.24,-0.24,-0.24,0],["2007-04-30",-0.28,-0.28,-0.28,-0.28,0],["2007-05-01",-0.26,-0.26,-0.26,-0.26,0],["2007-05-02",-0.26,-0.26,-0.26,-0.26,0],["2007-05-03",-0.22,-0.22,-0.22,-0.22,0],["2007-05-04",-0.25,-0.25,-0.25,-0.25,0],["2007-05-07",-0.25,-0.25,-0.25,-0.25,0],["2007-05-08",-0.27,-0.27,-0.27,-0.27,0],["2007-05-09",-0.21,-0.21,-0.21,-0.21,0],["2007-05-10",-0.22,-0.22,-0.22,-0.22,0],["2007-05-11",-0.2,-0.2,-0.2,-0.2,0],["2007-05-14",-0.16,-0.16,-0.16,-0.16,0],["2007-05-15",-0.12,-0.12,-0.12,-0.12,0],["2007-05-16",-0.04,-0.04,-0.04,-0.04,0],["2007-05-17",-0.05,-0.05,-0.05,-0.05,0],["2007-05-18",-0.03,-0.03,-0.03,-0.03,0],["2007-05-21",-0.09,-0.09,-0.09,-0.09,0],["2007-05-22",-0.1,-0.1,-0.1,-0.1,0],["2007-05-23",-0.05,-0.05,-0.05,-0.05,0],["2007-05-24",-0.05,-0.05,-0.05,-0.05,0],["2007-05-25",-0.02,-0.02,-0.02,-0.02,0],["2007-05-29",-0.02,-0.02,-0.02,-0.02,0],["2007-05-30",0.03,0.03,0.03,0.03,0],["2007-05-31",0.17,0.17,0.17,0.17,0],["2007-06-01",0.16,0.16,0.16,0.16,0],["2007-06-04",0.12,0.12,0.12,0.12,0],["2007-06-05",0.15,0.15,0.15,0.15,0],["2007-06-06",0.17,0.17,0.17,0.17,0],["2007-06-07",0.31,0.31,0.31,0.31,0],["2007-06-08",0.35,0.35,0.35,0.35,0],["2007-06-11",0.41,0.41,0.41,0.41,0],["2007-06-12",0.54,0.54,0.54,0.54,0],["2007-06-13",0.54,0.54,0.54,0.54,0],["2007-06-14",0.58,0.58,0.58,0.58,0],["2007-06-15",0.6,0.6,0.6,0.6,0],["2007-06-18",0.52,0.52,0.52,0.52,0],["2007-06-19",0.44,0.44,0.44,0.44,0],["2007-06-20",0.4,0.4,0.4,0.4,0],["2007-06-21",0.46,0.46,0.46,0.46,0],["2007-06-22",0.41,0.41,0.41,0.41,0],["2007-06-25",0.27,0.27,0.27,0.27,0],["2007-06-26",0.28,0.28,0.28,0.28,0],["2007-06-27",0.32,0.32,0.32,0.32,0],["2007-06-28",0.34,0.34,0.34,0.34,0],["2007-06-29",0.21,0.21,0.21,0.21,0],["2007-07-02",0.05,0.05,0.05,0.05,0],["2007-07-03",0.1,0.1,0.1,0.1,0],["2007-07-05",0.21,0.21,0.21,0.21,0],["2007-07-06",0.24,0.24,0.24,0.24,0],["2007-07-09",0.19,0.19,0.19,0.19,0],["2007-07-10",0.08,0.08,0.08,0.08,0],["2007-07-11",0.14,0.14,0.14,0.14,0],["2007-07-12",0.16,0.16,0.16,0.16,0],["2007-07-13",0.14,0.14,0.14,0.14,0],["2007-07-16",0.07,0.07,0.07,0.07,0],["2007-07-17",0.12,0.12,0.12,0.12,0],["2007-07-18",0.06,0.06,0.06,0.06,0],["2007-07-19",0.06,0.06,0.06,0.06,0],["2007-07-20",-0.01,-0.01,-0.01,-0.01,0],["2007-07-23",-0.05,-0.05,-0.05,-0.05,0],["2007-07-24",-0.08,-0.08,-0.08,-0.08,0],["2007-07-25",-0.07,-0.07,-0.07,-0.07,0],["2007-07-26",-0.13,-0.13,-0.13,-0.13,0],["2007-07-27",-0.05,-0.05,-0.05,-0.05,0],["2007-07-30",-0.14,-0.14,-0.14,-0.14,0],["2007-07-31",-0.18,-0.18,-0.18,-0.18,0],["2007-08-01",-0.13,-0.13,-0.13,-0.13,0],["2007-08-02",-0.12,-0.12,-0.12,-0.12,0],["2007-08-03",-0.14,-0.14,-0.14,-0.14,0],["2007-08-06",-0.16,-0.16,-0.16,-0.16,0],["2007-08-07",-0.17,-0.17,-0.17,-0.17,0],["2007-08-08",-0.11,-0.11,-0.11,-0.11,0],["2007-08-09",-0.02,-0.02,-0.02,-0.02,0],["2007-08-10",0.24,0.24,0.24,0.24,0],["2007-08-13",0.04,0.04,0.04,0.04,0],["2007-08-14",0.09,0.09,0.09,0.09,0],["2007-08-15",0.48,0.48,0.48,0.48,0],["2007-08-16",0.81,0.81,0.81,0.81,0],["2007-08-17",0.92,0.92,0.92,0.92,0],["2007-08-20",1.52,1.52,1.52,1.52,0],["2007-08-21",1.01,1.01,1.01,1.01,0],["2007-08-22",0.96,0.96,0.96,0.96,0],["2007-08-23",0.73,0.73,0.73,0.73,0],["2007-08-24",0.39,0.39,0.39,0.39,0],["2007-08-27",-0.03,-0.03,-0.03,-0.03,0],["2007-08-28",0.13,0.13,0.13,0.13,0],["2007-08-29",0.59,0.59,0.59,0.59,0],["2007-08-30",0.67,0.67,0.67,0.67,0],["2007-08-31",0.53,0.53,0.53,0.53,0],["2007-09-04",0.09,0.09,0.09,0.09,0],["2007-09-05",0.12,0.12,0.12,0.12,0],["2007-09-06",0.22,0.22,0.22,0.22,0],["2007-09-07",0.31,0.31,0.31,0.31,0],["2007-09-10",0.38,0.38,0.38,0.38,0],["2007-09-11",0.26,0.26,0.26,0.26,0],["2007-09-12",0.38,0.38,0.38,0.38,0],["2007-09-13",0.41,0.41,0.41,0.41,0],["2007-09-14",0.46,0.46,0.46,0.46,0],["2007-09-17",0.33,0.33,0.33,0.33,0],["2007-09-18",0.49,0.49,0.49,0.49,0],["2007-09-19",0.6,0.6,0.6,0.6,0],["2007-09-20",0.9,0.9,0.9,0.9,0],["2007-09-21",0.9,0.9,0.9,0.9,0],["2007-09-24",0.79,0.79,0.79,0.79,0],["2007-09-25",0.84,0.84,0.84,0.84,0],["2007-09-26",0.9,0.9,0.9,0.9,0],["2007-09-27",0.87,0.87,0.87,0.87,0],["2007-09-28",0.77,0.77,0.77,0.77,0],["2007-10-01",0.64,0.64,0.64,0.64,0],["2007-10-02",0.58,0.58,0.58,0.58,0],["2007-10-03",0.59,0.59,0.59,0.59,0],["2007-10-04",0.58,0.58,0.58,0.58,0],["2007-10-05",0.65,0.65,0.65,0.65,0],["2007-10-09",0.61,0.61,0.61,0.61,0],["2007-10-10",0.59,0.59,0.59,0.59,0],["2007-10-11",0.54,0.54,0.54,0.54,0],["2007-10-12",0.5,0.5,0.5,0.5,0],["2007-10-15",0.39,0.39,0.39,0.39,0],["2007-10-16",0.41,0.41,0.41,0.41,0],["2007-10-17",0.56,0.56,0.56,0.56,0],["2007-10-18",0.76,0.76,0.76,0.76,0],["2007-10-19",0.55,0.55,0.55,0.55,0],["2007-10-22",0.42,0.42,0.42,0.42,0],["2007-10-23",0.43,0.43,0.43,0.43,0],["2007-10-24",0.51,0.51,0.51,0.51,0],["2007-10-25",0.43,0.43,0.43,0.43,0],["2007-10-26",0.45,0.45,0.45,0.45,0],["2007-10-29",0.38,0.38,0.38,0.38,0],["2007-10-30",0.44,0.44,0.44,0.44,0],["2007-10-31",0.54,0.54,0.54,0.54,0],["2007-11-01",0.55,0.55,0.55,0.55,0],["2007-11-02",0.7,0.7,0.7,0.7,0],["2007-11-05",0.64,0.64,0.64,0.64,0],["2007-11-06",0.62,0.62,0.62,0.62,0],["2007-11-07",0.85,0.85,0.85,0.85,0],["2007-11-08",0.9,0.9,0.9,0.9,0],["2007-11-09",0.96,0.96,0.96,0.96,0],["2007-11-13",0.76,0.76,0.76,0.76,0],["2007-11-14",0.87,0.87,0.87,0.87,0],["2007-11-15",0.87,0.87,0.87,0.87,0],["2007-11-16",0.75,0.75,0.75,0.75,0],["2007-11-19",0.67,0.67,0.67,0.67,0],["2007-11-20",0.81,0.81,0.81,0.81,0],["2007-11-21",0.91,0.91,0.91,0.91,0],["2007-11-23",0.78,0.78,0.78,0.78,0],["2007-11-26",0.7,0.7,0.7,0.7,0],["2007-11-27",0.79,0.79,0.79,0.79,0],["2007-11-28",0.98,0.98,0.98,0.98,0],["2007-11-29",0.95,0.95,0.95,0.95,0],["2007-11-30",0.82,0.82,0.82,0.82,0],["2007-12-03",0.83,0.83,0.83,0.83,0],["2007-12-04",0.82,0.82,0.82,0.82,0],["2007-12-05",0.85,0.85,0.85,0.85,0],["2007-12-06",0.93,0.93,0.93,0.93,0],["2007-12-07",1.0,1.0,1.0,1.0,0],["2007-12-10",1.1,1.1,1.1,1.1,0],["2007-12-11",1.04,1.04,1.04,1.04,0],["2007-12-12",1.17,1.17,1.17,1.17,0],["2007-12-13",1.31,1.31,1.31,1.31,0],["2007-12-14",1.36,1.36,1.36,1.36,0],["2007-12-17",1.13,1.13,1.13,1.13,0],["2007-12-18",1.1,1.1,1.1,1.1,0],["2007-12-19",1.15,1.15,1.15,1.15,0],["2007-12-20",1.12,1.12,1.12,1.12,0],["2007-12-21",1.18,1.18,1.18,1.18,0],["2007-12-24",0.9,0.9,0.9,0.9,0],["2007-12-26",0.98,0.98,0.98,0.98,0],["2007-12-27",1.04,1.04,1.04,1.04,0],["2007-12-28",0.93,0.93,0.93,0.93,0],["2007-12-31",0.68,0.68,0.68,0.68,0],["2008-01-02",0.65,0.65,0.65,0.65,0],["2008-01-03",0.67,0.67,0.67,0.67,0],["2008-01-04",0.68,0.68,0.68,0.68,0],["2008-01-07",0.59,0.59,0.59,0.59,0],["2008-01-08",0.61,0.61,0.61,0.61,0],["2008-01-09",0.6,0.6,0.6,0.6,0],["2008-01-10",0.67,0.67,0.67,0.67,0],["2008-01-11",0.73,0.73,0.73,0.73,0],["2008-01-14",0.62,0.62,0.62,0.62,0],["2008-01-15",0.55,0.55,0.55,0.55,0],["2008-01-16",0.6,0.6,0.6,0.6,0],["2008-01-17",0.59,0.59,0.59,0.59,0],["2008-01-18",0.8,0.8,0.8,0.8,0],["2008-01-22",1.17,1.17,1.17,1.17,0],["2008-01-23",1.3,1.3,1.3,1.3,0],["2008-01-24",1.31,1.31,1.31,1.31,0],["2008-01-25",1.31,1.31,1.31,1.31,0],["2008-01-28",1.27,1.27,1.27,1.27,0],["2008-01-29",1.41,1.41,1.41,1.41,0],["2008-01-30",1.57,1.57,1.57,1.57,0],["2008-01-31",1.71,1.71,1.71,1.71,0],["2008-02-01",1.52,1.52,1.52,1.52,0],["2008-02-04",1.41,1.41,1.41,1.41,0],["2008-02-05",1.42,1.42,1.42,1.42,0],["2008-02-06",1.51,1.51,1.51,1.51,0],["2008-02-07",1.57,1.57,1.57,1.57,0],["2008-02-08",1.41,1.41,1.41,1.41,0],["2008-02-11",1.31,1.31,1.31,1.31,0],["2008-02-12",1.35,1.35,1.35,1.35,0],["2008-02-13",1.42,1.42,1.42,1.42,0],["2008-02-14",1.54,1.54,1.54,1.54,0],["2008-02-15",1.55,1.55,1.55,1.55,0],["2008-02-19",1.61,1.61,1.61,1.61,0],["2008-02-20",1.68,1.68,1.68,1.68,0],["2008-02-21",1.57,1.57,1.57,1.57,0],["2008-02-22",1.59,1.59,1.59,1.59,0],["2008-02-25",1.71,1.71,1.71,1.71,0],["2008-02-26",1.74,1.74,1.74,1.74,0],["2008-02-27",1.87,1.87,1.87,1.87,0],["2008-02-28",1.81,1.81,1.81,1.81,0],["2008-02-29",1.68,1.68,1.68,1.68,0],["2008-03-03",1.84,1.84,1.84,1.84,0],["2008-03-04",1.97,1.97,1.97,1.97,0],["2008-03-05",2.17,2.17,2.17,2.17,0],["2008-03-06",2.23,2.23,2.23,2.23,0],["2008-03-07",2.11,2.11,2.11,2.11,0],["2008-03-10",2.11,2.11,2.11,2.11,0],["2008-03-11",2.12,2.12,2.12,2.12,0],["2008-03-12",2.01,2.01,2.01,2.01,0],["2008-03-13",2.21,2.21,2.21,2.21,0],["2008-03-14",2.26,2.26,2.26,2.26,0],["2008-03-17",2.23,2.23,2.23,2.23,0],["2008-03-18",2.56,2.56,2.56,2.56,0],["2008-03-19",2.77,2.77,2.77,2.77,0],["2008-03-20",2.71,2.71,2.71,2.71,0],["2008-03-24",2.32,2.32,2.32,2.32,0],["2008-03-25",2.22,2.22,2.22,2.22,0],["2008-03-26",2.22,2.22,2.22,2.22,0],["2008-03-27",2.26,2.26,2.26,2.26,0],["2008-03-28",2.14,2.14,2.14,2.14,0],["2008-03-31",2.07,2.07,2.07,2.07,0],["2008-04-01",2.17,2.17,2.17,2.17,0],["2008-04-02",2.19,2.19,2.19,2.19,0],["2008-04-03",2.21,2.21,2.21,2.21,0],["2008-04-04",2.15,2.15,2.15,2.15,0],["2008-04-07",2.12,2.12,2.12,2.12,0],["2008-04-08",2.17,2.17,2.17,2.17,0],["2008-04-09",2.18,2.18,2.18,2.18,0],["2008-04-10",2.28,2.28,2.28,2.28,0],["2008-04-11",2.3,2.3,2.3,2.3,0],["2008-04-14",2.45,2.45,2.45,2.45,0],["2008-04-15",2.5,2.5,2.5,2.5,0],["2008-04-16",2.6,2.6,2.6,2.6,0],["2008-04-17",2.52,2.52,2.52,2.52,0],["2008-04-18",2.42,2.42,2.42,2.42,0],["2008-04-21",2.41,2.41,2.41,2.41,0],["2008-04-22",2.47,2.47,2.47,2.47,0],["2008-04-23",2.51,2.51,2.51,2.51,0],["2008-04-24",2.61,2.61,2.61,2.61,0],["2008-04-25",2.57,2.57,2.57,2.57,0],["2008-04-28",2.43,2.43,2.43,2.43,0],["2008-04-29",2.39,2.39,2.39,2.39,0],["2008-04-30",2.34,2.34,2.34,2.34,0],["2008-05-01",2.33,2.33,2.33,2.33,0],["2008-05-02",2.39,2.39,2.39,2.39,0],["2008-05-05",2.35,2.35,2.35,2.35,0],["2008-05-06",2.3,2.3,2.3,2.3,0],["2008-05-07",2.2,2.2,2.2,2.2,0],["2008-05-08",2.13,2.13,2.13,2.13,0],["2008-05-09",2.08,2.08,2.08,2.08,0],["2008-05-12",2.01,2.01,2.01,2.01,0],["2008-05-13",2.07,2.07,2.07,2.07,0],["2008-05-14",2.1,2.1,2.1,2.1,0],["2008-05-15",2.0,2.0,2.0,2.0,0],["2008-05-16",2.01,2.01,2.01,2.01,0],["2008-05-19",2.01,2.01,2.01,2.01,0],["2008-05-20",1.92,1.92,1.92,1.92,0],["2008-05-21",1.95,1.95,1.95,1.95,0],["2008-05-22",2.06,2.06,2.06,2.06,0],["2008-05-23",1.99,1.99,1.99,1.99,0],["2008-05-27",2.04,2.04,2.04,2.04,0],["2008-05-28",2.14,2.14,2.14,2.14,0],["2008-05-29",2.18,2.18,2.18,2.18,0],["2008-05-30",2.17,2.17,2.17,2.17,0],["2008-06-02",2.13,2.13,2.13,2.13,0],["2008-06-03",2.07,2.07,2.07,2.07,0],["2008-06-04",2.14,2.14,2.14,2.14,0],["2008-06-05",2.21,2.21,2.21,2.21,0],["2008-06-06",2.09,2.09,2.09,2.09,0],["2008-06-09",2.13,2.13,2.13,2.13,0],["2008-06-10",2.09,2.09,2.09,2.09,0],["2008-06-11",2.14,2.14,2.14,2.14,0],["2008-06-12",2.23,2.23,2.23,2.23,0],["2008-06-13",2.28,2.28,2.28,2.28,0],["2008-06-16",2.18,2.18,2.18,2.18,0],["2008-06-17",2.24,2.24,2.24,2.24,0],["2008-06-18",2.23,2.23,2.23,2.23,0],["2008-06-19",2.31,2.31,2.31,2.31,0],["2008-06-20",2.29,2.29,2.29,2.29,0],["2008-06-23",2.32,2.32,2.32,2.32,0],["2008-06-24",2.27,2.27,2.27,2.27,0],["2008-06-25",2.31,2.31,2.31,2.31,0],["2008-06-26",2.33,2.33,2.33,2.33,0],["2008-06-27",2.31,2.31,2.31,2.31,0],["2008-06-30",2.09,2.09,2.09,2.09,0],["2008-07-01",2.14,2.14,2.14,2.14,0],["2008-07-02",2.17,2.17,2.17,2.17,0],["2008-07-03",2.15,2.15,2.15,2.15,0],["2008-07-07",2.08,2.08,2.08,2.08,0],["2008-07-08",2.05,2.05,2.05,2.05,0],["2008-07-09",2.03,2.03,2.03,2.03,0],["2008-07-10",2.16,2.16,2.16,2.16,0],["2008-07-11",2.34,2.34,2.34,2.34,0],["2008-07-14",2.38,2.38,2.38,2.38,0],["2008-07-15",2.48,2.48,2.48,2.48,0],["2008-07-16",2.6,2.6,2.6,2.6,0],["2008-07-17",2.64,2.64,2.64,2.64,0],["2008-07-18",2.63,2.63,2.63,2.63,0],["2008-07-21",2.61,2.61,2.61,2.61,0],["2008-07-22",2.59,2.59,2.59,2.59,0],["2008-07-23",2.57,2.57,2.57,2.57,0],["2008-07-24",2.38,2.38,2.38,2.38,0],["2008-07-25",2.38,2.38,2.38,2.38,0],["2008-07-28",2.33,2.33,2.33,2.33,0],["2008-07-29",2.37,2.37,2.37,2.37,0],["2008-07-30",2.37,2.37,2.37,2.37,0],["2008-07-31",2.31,2.31,2.31,2.31,0],["2008-08-01",2.31,2.31,2.31,2.31,0],["2008-08-04",2.23,2.23,2.23,2.23,0],["2008-08-05",2.29,2.29,2.29,2.29,0],["2008-08-06",2.42,2.42,2.42,2.42,0],["2008-08-07",2.26,2.26,2.26,2.26,0],["2008-08-08",2.24,2.24,2.24,2.24,0],["2008-08-11",2.12,2.12,2.12,2.12,0],["2008-08-12",2.05,2.05,2.05,2.05,0],["2008-08-13",2.09,2.09,2.09,2.09,0],["2008-08-14",2.0,2.0,2.0,2.0,0],["2008-08-15",1.99,1.99,1.99,1.99,0],["2008-08-18",2.0,2.0,2.0,2.0,0],["2008-08-19",2.03,2.03,2.03,2.03,0],["2008-08-20",2.08,2.08,2.08,2.08,0],["2008-08-21",2.12,2.12,2.12,2.12,0],["2008-08-22",2.17,2.17,2.17,2.17,0],["2008-08-25",2.05,2.05,2.05,2.05,0],["2008-08-26",2.08,2.08,2.08,2.08,0],["2008-08-27",2.1,2.1,2.1,2.1,0],["2008-08-28",2.05,2.05,2.05,2.05,0],["2008-08-29",2.11,2.11,2.11,2.11,0],["2008-09-02",2.02,2.02,2.02,2.02,0],["2008-09-03",2.01,2.01,2.01,2.01,0],["2008-09-04",1.95,1.95,1.95,1.95,0],["2008-09-05",1.98,1.98,1.98,1.98,0],["2008-09-08",1.95,1.95,1.95,1.95,0],["2008-09-09",1.96,1.96,1.96,1.96,0],["2008-09-10",2.0,2.0,2.0,2.0,0],["2008-09-11",2.03,2.03,2.03,2.03,0],["2008-09-12",2.25,2.25,2.25,2.25,0],["2008-09-15",2.45,2.45,2.45,2.45,0],["2008-09-16",2.64,2.64,2.64,2.64,0],["2008-09-17",3.38,3.38,3.38,3.38,0],["2008-09-18",3.31,3.31,3.31,3.31,0],["2008-09-19",2.79,2.79,2.79,2.79,0],["2008-09-22",2.55,2.55,2.55,2.55,0],["2008-09-23",3.05,3.05,3.05,3.05,0],["2008-09-24",3.31,3.31,3.31,3.31,0],["2008-09-25",3.12,3.12,3.12,3.12,0],["2008-09-26",2.98,2.98,2.98,2.98,0],["2008-09-29",2.67,2.67,2.67,2.67,0],["2008-09-30",2.93,2.93,2.93,2.93,0],["2008-10-01",2.92,2.92,2.92,2.92,0],["2008-10-02",3.03,3.03,3.03,3.03,0],["2008-10-03",3.12,3.12,3.12,3.12,0],["2008-10-06",2.94,2.94,2.94,2.94,0],["2008-10-07",2.68,2.68,2.68,2.68,0],["2008-10-08",3.04,3.04,3.04,3.04,0],["2008-10-09",3.24,3.24,3.24,3.24,0],["2008-10-10",3.64,3.64,3.64,3.64,0],["2008-10-14",3.74,3.74,3.74,3.74,0],["2008-10-15",3.82,3.82,3.82,3.82,0],["2008-10-16",3.53,3.53,3.53,3.53,0],["2008-10-17",3.15,3.15,3.15,3.15,0],["2008-10-20",2.67,2.67,2.67,2.67,0],["2008-10-21",2.66,2.66,2.66,2.66,0],["2008-10-22",2.6,2.6,2.6,2.6,0],["2008-10-23",2.65,2.65,2.65,2.65,0],["2008-10-24",2.87,2.87,2.87,2.87,0],["2008-10-27",2.95,2.95,2.95,2.95,0],["2008-10-28",3.12,3.12,3.12,3.12,0],["2008-10-29",3.31,3.31,3.31,3.31,0],["2008-10-30",3.59,3.59,3.59,3.59,0],["2008-10-31",3.55,3.55,3.55,3.55,0],["2008-11-03",3.47,3.47,3.47,3.47,0],["2008-11-04",3.33,3.33,3.33,3.33,0],["2008-11-05",3.33,3.33,3.33,3.33,0],["2008-11-06",3.43,3.43,3.43,3.43,0],["2008-11-07",3.52,3.52,3.52,3.52,0],["2008-11-10",3.53,3.53,3.53,3.53,0],["2008-11-12",3.57,3.57,3.57,3.57,0],["2008-11-13",3.62,3.62,3.62,3.62,0],["2008-11-14",3.57,3.57,3.57,3.57,0],["2008-11-17",3.56,3.56,3.56,3.56,0],["2008-11-18",3.41,3.41,3.41,3.41,0],["2008-11-19",3.31,3.31,3.31,3.31,0],["2008-11-20",3.07,3.07,3.07,3.07,0],["2008-11-21",3.18,3.18,3.18,3.18,0],["2008-11-24",3.22,3.22,3.22,3.22,0],["2008-11-25",3.01,3.01,3.01,3.01,0],["2008-11-26",2.94,2.94,2.94,2.94,0],["2008-11-28",2.92,2.92,2.92,2.92,0],["2008-12-01",2.65,2.65,2.65,2.65,0],["2008-12-02",2.62,2.62,2.62,2.62,0],["2008-12-03",2.65,2.65,2.65,2.65,0],["2008-12-04",2.53,2.53,2.53,2.53,0],["2008-12-05",2.65,2.65,2.65,2.65,0],["2008-12-08",2.74,2.74,2.74,2.74,0],["2008-12-09",2.64,2.64,2.64,2.64,0],["2008-12-10",2.69,2.69,2.69,2.69,0],["2008-12-11",2.63,2.63,2.63,2.63,0],["2008-12-12",2.58,2.58,2.58,2.58,0],["2008-12-15",2.5,2.5,2.5,2.5,0],["2008-12-16",2.33,2.33,2.33,2.33,0],["2008-12-17",2.15,2.15,2.15,2.15,0],["2008-12-18",2.08,2.08,2.08,2.08,0],["2008-12-19",2.11,2.11,2.11,2.11,0],["2008-12-22",2.15,2.15,2.15,2.15,0],["2008-12-23",2.16,2.16,2.16,2.16,0],["2008-12-24",2.2,2.2,2.2,2.2,0],["2008-12-26",2.13,2.13,2.13,2.13,0],["2008-12-29",2.07,2.07,2.07,2.07,0],["2008-12-30",2.01,2.01,2.01,2.01,0],["2008-12-31",2.14,2.14,2.14,2.14,0],["2009-01-02",2.38,2.38,2.38,2.38,0],["2009-01-05",2.35,2.35,2.35,2.35,0],["2009-01-06",2.37,2.37,2.37,2.37,0],["2009-01-07",2.41,2.41,2.41,2.41,0],["2009-01-08",2.38,2.38,2.38,2.38,0],["2009-01-09",2.36,2.36,2.36,2.36,0],["2009-01-12",2.22,2.22,2.22,2.22,0],["2009-01-13",2.22,2.22,2.22,2.22,0],["2009-01-14",2.12,2.12,2.12,2.12,0],["2009-01-15",2.12,2.12,2.12,2.12,0],["2009-01-16",2.24,2.24,2.24,2.24,0],["2009-01-20",2.27,2.27,2.27,2.27,0],["2009-01-21",2.45,2.45,2.45,2.45,0],["2009-01-22",2.52,2.52,2.52,2.52,0],["2009-01-23",2.54,2.54,2.54,2.54,0],["2009-01-26",2.56,2.56,2.56,2.56,0],["2009-01-27",2.46,2.46,2.46,2.46,0],["2009-01-28",2.52,2.52,2.52,2.52,0],["2009-01-29",2.64,2.64,2.64,2.64,0],["2009-01-30",2.63,2.63,2.63,2.63,0],["2009-02-02",2.49,2.49,2.49,2.49,0],["2009-02-03",2.57,2.57,2.57,2.57,0],["2009-02-04",2.65,2.65,2.65,2.65,0],["2009-02-05",2.66,2.66,2.66,2.66,0],["2009-02-06",2.77,2.77,2.77,2.77,0],["2009-02-09",2.75,2.75,2.75,2.75,0],["2009-02-10",2.59,2.59,2.59,2.59,0],["2009-02-11",2.48,2.48,2.48,2.48,0],["2009-02-12",2.46,2.46,2.46,2.46,0],["2009-02-13",2.6,2.6,2.6,2.6,0],["2009-02-17",2.32,2.32,2.32,2.32,0],["2009-02-18",2.43,2.43,2.43,2.43,0],["2009-02-19",2.55,2.55,2.55,2.55,0],["2009-02-20",2.51,2.51,2.51,2.51,0],["2009-02-23",2.49,2.49,2.49,2.49,0],["2009-02-24",2.48,2.48,2.48,2.48,0],["2009-02-25",2.65,2.65,2.65,2.65,0],["2009-02-26",2.71,2.71,2.71,2.71,0],["2009-02-27",2.76,2.76,2.76,2.76,0],["2009-03-02",2.63,2.63,2.63,2.63,0],["2009-03-03",2.66,2.66,2.66,2.66,0],["2009-03-04",2.75,2.75,2.75,2.75,0],["2009-03-05",2.63,2.63,2.63,2.63,0],["2009-03-06",2.62,2.62,2.62,2.62,0],["2009-03-09",2.66,2.66,2.66,2.66,0],["2009-03-10",2.75,2.75,2.75,2.75,0],["2009-03-11",2.72,2.72,2.72,2.72,0],["2009-03-12",2.67,2.67,2.67,2.67,0],["2009-03-13",2.69,2.69,2.69,2.69,0],["2009-03-16",2.73,2.73,2.73,2.73,0],["2009-03-17",2.78,2.78,2.78,2.78,0],["2009-03-18",2.3,2.3,2.3,2.3,0],["2009-03-19",2.41,2.41,2.41,2.41,0],["2009-03-20",2.43,2.43,2.43,2.43,0],["2009-03-23",2.46,2.46,2.46,2.46,0],["2009-03-24",2.47,2.47,2.47,2.47,0],["2009-03-25",2.62,2.62,2.62,2.62,0],["2009-03-26",2.61,2.61,2.61,2.61,0],["2009-03-27",2.64,2.64,2.64,2.64,0],["2009-03-30",2.55,2.55,2.55,2.55,0],["2009-03-31",2.5,2.5,2.5,2.5,0],["2009-04-01",2.46,2.46,2.46,2.46,0],["2009-04-02",2.55,2.55,2.55,2.55,0],["2009-04-03",2.7,2.7,2.7,2.7,0],["2009-04-06",2.75,2.75,2.75,2.75,0],["2009-04-07",2.73,2.73,2.73,2.73,0],["2009-04-08",2.68,2.68,2.68,2.68,0],["2009-04-09",2.78,2.78,2.78,2.78,0],["2009-04-13",2.7,2.7,2.7,2.7,0],["2009-04-14",2.63,2.63,2.63,2.63,0],["2009-04-15",2.67,2.67,2.67,2.67,0],["2009-04-16",2.73,2.73,2.73,2.73,0],["2009-04-17",2.84,2.84,2.84,2.84,0],["2009-04-20",2.74,2.74,2.74,2.74,0],["2009-04-21",2.79,2.79,2.79,2.79,0],["2009-04-22",2.84,2.84,2.84,2.84,0],["2009-04-23",2.86,2.86,2.86,2.86,0],["2009-04-24",2.93,2.93,2.93,2.93,0],["2009-04-27",2.82,2.82,2.82,2.82,0],["2009-04-28",2.92,2.92,2.92,2.92,0],["2009-04-29",3.01,3.01,3.01,3.01,0],["2009-04-30",3.02,3.02,3.02,3.02,0],["2009-05-01",3.05,3.05,3.05,3.05,0],["2009-05-04",3.0,3.0,3.0,3.0,0],["2009-05-05",3.01,3.01,3.01,3.01,0],["2009-05-06",2.99,2.99,2.99,2.99,0],["2009-05-07",3.11,3.11,3.11,3.11,0],["2009-05-08",3.1,3.1,3.1,3.1,0],["2009-05-11",2.98,2.98,2.98,2.98,0],["2009-05-12",2.98,2.98,2.98,2.98,0],["2009-05-13",2.94,2.94,2.94,2.94,0],["2009-05-14",2.94,2.94,2.94,2.94,0],["2009-05-15",2.97,2.97,2.97,2.97,0],["2009-05-18",3.03,3.03,3.03,3.03,0],["2009-05-19",3.07,3.07,3.07,3.07,0],["2009-05-20",3.01,3.01,3.01,3.01,0],["2009-05-21",3.16,3.16,3.16,3.16,0],["2009-05-22",3.27,3.27,3.27,3.27,0],["2009-05-26",3.32,3.32,3.32,3.32,0],["2009-05-27",3.54,3.54,3.54,3.54,0],["2009-05-28",3.52,3.52,3.52,3.52,0],["2009-05-29",3.33,3.33,3.33,3.33,0],["2009-06-01",3.58,3.58,3.58,3.58,0],["2009-06-02",3.51,3.51,3.51,3.51,0],["2009-06-03",3.42,3.42,3.42,3.42,0],["2009-06-04",3.58,3.58,3.58,3.58,0],["2009-06-05",3.64,3.64,3.64,3.64,0],["2009-06-08",3.72,3.72,3.72,3.72,0],["2009-06-09",3.67,3.67,3.67,3.67,0],["2009-06-10",3.8,3.8,3.8,3.8,0],["2009-06-11",3.69,3.69,3.69,3.69,0],["2009-06-12",3.62,3.62,3.62,3.62,0],["2009-06-15",3.59,3.59,3.59,3.59,0],["2009-06-16",3.5,3.5,3.5,3.5,0],["2009-06-17",3.51,3.51,3.51,3.51,0],["2009-06-18",3.68,3.68,3.68,3.68,0],["2009-06-19",3.6,3.6,3.6,3.6,0],["2009-06-22",3.52,3.52,3.52,3.52,0],["2009-06-23",3.45,3.45,3.45,3.45,0],["2009-06-24",3.53,3.53,3.53,3.53,0],["2009-06-25",3.37,3.37,3.37,3.37,0],["2009-06-26",3.32,3.32,3.32,3.32,0],["2009-06-29",3.31,3.31,3.31,3.31,0],["2009-06-30",3.34,3.34,3.34,3.34,0],["2009-07-01",3.38,3.38,3.38,3.38,0],["2009-07-02",3.34,3.34,3.34,3.34,0],["2009-07-06",3.33,3.33,3.33,3.33,0],["2009-07-07",3.28,3.28,3.28,3.28,0],["2009-07-08",3.15,3.15,3.15,3.15,0],["2009-07-09",3.25,3.25,3.25,3.25,0],["2009-07-10",3.14,3.14,3.14,3.14,0],["2009-07-13",3.2,3.2,3.2,3.2,0],["2009-07-14",3.32,3.32,3.32,3.32,0],["2009-07-15",3.45,3.45,3.45,3.45,0],["2009-07-16",3.4,3.4,3.4,3.4,0],["2009-07-17",3.5,3.5,3.5,3.5,0],["2009-07-20",3.42,3.42,3.42,3.42,0],["2009-07-21",3.31,3.31,3.31,3.31,0],["2009-07-22",3.39,3.39,3.39,3.39,0],["2009-07-23",3.53,3.53,3.53,3.53,0],["2009-07-24",3.52,3.52,3.52,3.52,0],["2009-07-27",3.56,3.56,3.56,3.56,0],["2009-07-28",3.53,3.53,3.53,3.53,0],["2009-07-29",3.5,3.5,3.5,3.5,0],["2009-07-30",3.49,3.49,3.49,3.49,0],["2009-07-31",3.34,3.34,3.34,3.34,0],["2009-08-03",3.47,3.47,3.47,3.47,0],["2009-08-04",3.52,3.52,3.52,3.52,0],["2009-08-05",3.62,3.62,3.62,3.62,0],["2009-08-06",3.62,3.62,3.62,3.62,0],["2009-08-07",3.7,3.7,3.7,3.7,0],["2009-08-10",3.61,3.61,3.61,3.61,0],["2009-08-11",3.53,3.53,3.53,3.53,0],["2009-08-12",3.55,3.55,3.55,3.55,0],["2009-08-13",3.42,3.42,3.42,3.42,0],["2009-08-14",3.37,3.37,3.37,3.37,0],["2009-08-17",3.3,3.3,3.3,3.3,0],["2009-08-18",3.33,3.33,3.33,3.33,0],["2009-08-19",3.28,3.28,3.28,3.28,0],["2009-08-20",3.25,3.25,3.25,3.25,0],["2009-08-21",3.39,3.39,3.39,3.39,0],["2009-08-24",3.31,3.31,3.31,3.31,0],["2009-08-25",3.28,3.28,3.28,3.28,0],["2009-08-26",3.29,3.29,3.29,3.29,0],["2009-08-27",3.32,3.32,3.32,3.32,0],["2009-08-28",3.31,3.31,3.31,3.31,0],["2009-08-31",3.25,3.25,3.25,3.25,0],["2009-09-01",3.24,3.24,3.24,3.24,0],["2009-09-02",3.15,3.15,3.15,3.15,0],["2009-09-03",3.18,3.18,3.18,3.18,0],["2009-09-04",3.31,3.31,3.31,3.31,0],["2009-09-08",3.33,3.33,3.33,3.33,0],["2009-09-09",3.34,3.34,3.34,3.34,0],["2009-09-10",3.22,3.22,3.22,3.22,0],["2009-09-11",3.2,3.2,3.2,3.2,0],["2009-09-14",3.28,3.28,3.28,3.28,0],["2009-09-15",3.34,3.34,3.34,3.34,0],["2009-09-16",3.38,3.38,3.38,3.38,0],["2009-09-17",3.32,3.32,3.32,3.32,0],["2009-09-18",3.41,3.41,3.41,3.41,0],["2009-09-21",3.38,3.38,3.38,3.38,0],["2009-09-22",3.35,3.35,3.35,3.35,0],["2009-09-23",3.33,3.33,3.33,3.33,0],["2009-09-24",3.3,3.3,3.3,3.3,0],["2009-09-25",3.24,3.24,3.24,3.24,0],["2009-09-28",3.2,3.2,3.2,3.2,0],["2009-09-29",3.18,3.18,3.18,3.18,0],["2009-09-30",3.17,3.17,3.17,3.17,0],["2009-10-01",3.11,3.11,3.11,3.11,0],["2009-10-02",3.14,3.14,3.14,3.14,0],["2009-10-05",3.16,3.16,3.16,3.16,0],["2009-10-06",3.19,3.19,3.19,3.19,0],["2009-10-07",3.12,3.12,3.12,3.12,0],["2009-10-08",3.21,3.21,3.21,3.21,0],["2009-10-09",3.33,3.33,3.33,3.33,0],["2009-10-13",3.27,3.27,3.27,3.27,0],["2009-10-14",3.38,3.38,3.38,3.38,0],["2009-10-15",3.42,3.42,3.42,3.42,0],["2009-10-16",3.36,3.36,3.36,3.36,0],["2009-10-19",3.33,3.33,3.33,3.33,0],["2009-10-20",3.27,3.27,3.27,3.27,0],["2009-10-21",3.35,3.35,3.35,3.35,0],["2009-10-22",3.38,3.38,3.38,3.38,0],["2009-10-23",3.44,3.44,3.44,3.44,0],["2009-10-26",3.51,3.51,3.51,3.51,0],["2009-10-27",3.41,3.41,3.41,3.41,0],["2009-10-28",3.37,3.37,3.37,3.37,0],["2009-10-29",3.47,3.47,3.47,3.47,0],["2009-10-30",3.36,3.36,3.36,3.36,0],["2009-11-02",3.39,3.39,3.39,3.39,0],["2009-11-03",3.44,3.44,3.44,3.44,0],["2009-11-04",3.52,3.52,3.52,3.52,0],["2009-11-05",3.53,3.53,3.53,3.53,0],["2009-11-06",3.48,3.48,3.48,3.48,0],["2009-11-09",3.45,3.45,3.45,3.45,0],["2009-11-10",3.43,3.43,3.43,3.43,0],["2009-11-12",3.38,3.38,3.38,3.38,0],["2009-11-13",3.37,3.37,3.37,3.37,0],["2009-11-16",3.26,3.26,3.26,3.26,0],["2009-11-17",3.27,3.27,3.27,3.27,0],["2009-11-18",3.32,3.32,3.32,3.32,0],["2009-11-19",3.33,3.33,3.33,3.33,0],["2009-11-20",3.34,3.34,3.34,3.34,0],["2009-11-23",3.32,3.32,3.32,3.32,0],["2009-11-24",3.27,3.27,3.27,3.27,0],["2009-11-25",3.23,3.23,3.23,3.23,0],["2009-11-27",3.18,3.18,3.18,3.18,0],["2009-11-30",3.15,3.15,3.15,3.15,0],["2009-12-01",3.22,3.22,3.22,3.22,0],["2009-12-02",3.27,3.27,3.27,3.27,0],["2009-12-03",3.33,3.33,3.33,3.33,0],["2009-12-04",3.42,3.42,3.42,3.42,0],["2009-12-07",3.4,3.4,3.4,3.4,0],["2009-12-08",3.37,3.37,3.37,3.37,0],["2009-12-09",3.42,3.42,3.42,3.42,0],["2009-12-10",3.47,3.47,3.47,3.47,0],["2009-12-11",3.52,3.52,3.52,3.52,0],["2009-12-14",3.52,3.52,3.52,3.52,0],["2009-12-15",3.55,3.55,3.55,3.55,0],["2009-12-16",3.57,3.57,3.57,3.57,0],["2009-12-17",3.46,3.46,3.46,3.46,0],["2009-12-18",3.5,3.5,3.5,3.5,0],["2009-12-21",3.61,3.61,3.61,3.61,0],["2009-12-22",3.68,3.68,3.68,3.68,0],["2009-12-23",3.7,3.7,3.7,3.7,0],["2009-12-24",3.77,3.77,3.77,3.77,0],["2009-12-28",3.74,3.74,3.74,3.74,0],["2009-12-29",3.72,3.72,3.72,3.72,0],["2009-12-30",3.75,3.75,3.75,3.75,0],["2009-12-31",3.79,3.79,3.79,3.79,0],["2010-01-04",3.77,3.77,3.77,3.77,0],["2010-01-05",3.7,3.7,3.7,3.7,0],["2010-01-06",3.79,3.79,3.79,3.79,0],["2010-01-07",3.8,3.8,3.8,3.8,0],["2010-01-08",3.78,3.78,3.78,3.78,0],["2010-01-11",3.81,3.81,3.81,3.81,0],["2010-01-12",3.69,3.69,3.69,3.69,0],["2010-01-13",3.74,3.74,3.74,3.74,0],["2010-01-14",3.71,3.71,3.71,3.71,0],["2010-01-15",3.64,3.64,3.64,3.64,0],["2010-01-19",3.67,3.67,3.67,3.67,0],["2010-01-20",3.63,3.63,3.63,3.63,0],["2010-01-21",3.56,3.56,3.56,3.56,0],["2010-01-22",3.56,3.56,3.56,3.56,0],["2010-01-25",3.6,3.6,3.6,3.6,0],["2010-01-26",3.58,3.58,3.58,3.58,0],["2010-01-27",3.58,3.58,3.58,3.58,0],["2010-01-28",3.6,3.6,3.6,3.6,0],["2010-01-29",3.55,3.55,3.55,3.55,0],["2010-02-01",3.58,3.58,3.58,3.58,0],["2010-02-02",3.57,3.57,3.57,3.57,0],["2010-02-03",3.63,3.63,3.63,3.63,0],["2010-02-04",3.53,3.53,3.53,3.53,0],["2010-02-05",3.49,3.49,3.49,3.49,0],["2010-02-08",3.5,3.5,3.5,3.5,0],["2010-02-09",3.55,3.55,3.55,3.55,0],["2010-02-10",3.61,3.61,3.61,3.61,0],["2010-02-11",3.62,3.62,3.62,3.62,0],["2010-02-12",3.59,3.59,3.59,3.59,0],["2010-02-16",3.56,3.56,3.56,3.56,0],["2010-02-17",3.64,3.64,3.64,3.64,0],["2010-02-18",3.69,3.69,3.69,3.69,0],["2010-02-19",3.67,3.67,3.67,3.67,0],["2010-02-22",3.69,3.69,3.69,3.69,0],["2010-02-23",3.57,3.57,3.57,3.57,0],["2010-02-24",3.58,3.58,3.58,3.58,0],["2010-02-25",3.51,3.51,3.51,3.51,0],["2010-02-26",3.48,3.48,3.48,3.48,0],["2010-03-01",3.48,3.48,3.48,3.48,0],["2010-03-02",3.48,3.48,3.48,3.48,0],["2010-03-03",3.49,3.49,3.49,3.49,0],["2010-03-04",3.47,3.47,3.47,3.47,0],["2010-03-05",3.54,3.54,3.54,3.54,0],["2010-03-08",3.56,3.56,3.56,3.56,0],["2010-03-09",3.55,3.55,3.55,3.55,0],["2010-03-10",3.58,3.58,3.58,3.58,0],["2010-03-11",3.57,3.57,3.57,3.57,0],["2010-03-12",3.56,3.56,3.56,3.56,0],["2010-03-15",3.54,3.54,3.54,3.54,0],["2010-03-16",3.5,3.5,3.5,3.5,0],["2010-03-17",3.5,3.5,3.5,3.5,0],["2010-03-18",3.52,3.52,3.52,3.52,0],["2010-03-19",3.54,3.54,3.54,3.54,0],["2010-03-22",3.52,3.52,3.52,3.52,0],["2010-03-23",3.55,3.55,3.55,3.55,0],["2010-03-24",3.7,3.7,3.7,3.7,0],["2010-03-25",3.77,3.77,3.77,3.77,0],["2010-03-26",3.72,3.72,3.72,3.72,0],["2010-03-29",3.73,3.73,3.73,3.73,0],["2010-03-30",3.72,3.72,3.72,3.72,0],["2010-03-31",3.68,3.68,3.68,3.68,0],["2010-04-01",3.73,3.73,3.73,3.73,0],["2010-04-02",3.8,3.8,3.8,3.8,0],["2010-04-05",3.83,3.83,3.83,3.83,0],["2010-04-06",3.81,3.81,3.81,3.81,0],["2010-04-07",3.72,3.72,3.72,3.72,0],["2010-04-08",3.74,3.74,3.74,3.74,0],["2010-04-09",3.74,3.74,3.74,3.74,0],["2010-04-12",3.71,3.71,3.71,3.71,0],["2010-04-13",3.68,3.68,3.68,3.68,0],["2010-04-14",3.72,3.72,3.72,3.72,0],["2010-04-15",3.7,3.7,3.7,3.7,0],["2010-04-16",3.63,3.63,3.63,3.63,0],["2010-04-19",3.67,3.67,3.67,3.67,0],["2010-04-20",3.66,3.66,3.66,3.66,0],["2010-04-21",3.62,3.62,3.62,3.62,0],["2010-04-22",3.64,3.64,3.64,3.64,0],["2010-04-23",3.68,3.68,3.68,3.68,0],["2010-04-26",3.67,3.67,3.67,3.67,0],["2010-04-27",3.55,3.55,3.55,3.55,0],["2010-04-28",3.64,3.64,3.64,3.64,0],["2010-04-29",3.59,3.59,3.59,3.59,0],["2010-04-30",3.53,3.53,3.53,3.53,0],["2010-05-03",3.55,3.55,3.55,3.55,0],["2010-05-04",3.47,3.47,3.47,3.47,0],["2010-05-05",3.43,3.43,3.43,3.43,0],["2010-05-06",3.3,3.3,3.3,3.3,0],["2010-05-07",3.32,3.32,3.32,3.32,0],["2010-05-10",3.41,3.41,3.41,3.41,0],["2010-05-11",3.4,3.4,3.4,3.4,0],["2010-05-12",3.4,3.4,3.4,3.4,0],["2010-05-13",3.39,3.39,3.39,3.39,0],["2010-05-14",3.28,3.28,3.28,3.28,0],["2010-05-17",3.31,3.31,3.31,3.31,0],["2010-05-18",3.21,3.21,3.21,3.21,0],["2010-05-19",3.19,3.19,3.19,3.19,0],["2010-05-20",3.08,3.08,3.08,3.08,0],["2010-05-21",3.03,3.03,3.03,3.03,0],["2010-05-24",3.06,3.06,3.06,3.06,0],["2010-05-25",3.01,3.01,3.01,3.01,0],["2010-05-26",3.04,3.04,3.04,3.04,0],["2010-05-27",3.17,3.17,3.17,3.17,0],["2010-05-28",3.15,3.15,3.15,3.15,0],["2010-06-01",3.13,3.13,3.13,3.13,0],["2010-06-02",3.19,3.19,3.19,3.19,0],["2010-06-03",3.25,3.25,3.25,3.25,0],["2010-06-04",3.06,3.06,3.06,3.06,0],["2010-06-07",3.05,3.05,3.05,3.05,0],["2010-06-08",3.06,3.06,3.06,3.06,0],["2010-06-09",3.1,3.1,3.1,3.1,0],["2010-06-10",3.23,3.23,3.23,3.23,0],["2010-06-11",3.16,3.16,3.16,3.16,0],["2010-06-14",3.21,3.21,3.21,3.21,0],["2010-06-15",3.23,3.23,3.23,3.23,0],["2010-06-16",3.17,3.17,3.17,3.17,0],["2010-06-17",3.12,3.12,3.12,3.12,0],["2010-06-18",3.13,3.13,3.13,3.13,0],["2010-06-21",3.14,3.14,3.14,3.14,0],["2010-06-22",3.05,3.05,3.05,3.05,0],["2010-06-23",3.0,3.0,3.0,3.0,0],["2010-06-24",3.01,3.01,3.01,3.01,0],["2010-06-25",2.99,2.99,2.99,2.99,0],["2010-06-28",2.88,2.88,2.88,2.88,0],["2010-06-29",2.82,2.82,2.82,2.82,0],["2010-06-30",2.79,2.79,2.79,2.79,0],["2010-07-01",2.79,2.79,2.79,2.79,0],["2010-07-02",2.83,2.83,2.83,2.83,0],["2010-07-06",2.78,2.78,2.78,2.78,0],["2010-07-07",2.84,2.84,2.84,2.84,0],["2010-07-08",2.89,2.89,2.89,2.89,0],["2010-07-09",2.91,2.91,2.91,2.91,0],["2010-07-12",2.92,2.92,2.92,2.92,0],["2010-07-13",3.0,3.0,3.0,3.0,0],["2010-07-14",2.92,2.92,2.92,2.92,0],["2010-07-15",2.85,2.85,2.85,2.85,0],["2010-07-16",2.81,2.81,2.81,2.81,0],["2010-07-19",2.82,2.82,2.82,2.82,0],["2010-07-20",2.82,2.82,2.82,2.82,0],["2010-07-21",2.74,2.74,2.74,2.74,0],["2010-07-22",2.8,2.8,2.8,2.8,0],["2010-07-23",2.86,2.86,2.86,2.86,0],["2010-07-26",2.87,2.87,2.87,2.87,0],["2010-07-27",2.93,2.93,2.93,2.93,0],["2010-07-28",2.88,2.88,2.88,2.88,0],["2010-07-29",2.88,2.88,2.88,2.88,0],["2010-07-30",2.79,2.79,2.79,2.79,0],["2010-08-02",2.83,2.83,2.83,2.83,0],["2010-08-03",2.78,2.78,2.78,2.78,0],["2010-08-04",2.82,2.82,2.82,2.82,0],["2010-08-05",2.79,2.79,2.79,2.79,0],["2010-08-06",2.71,2.71,2.71,2.71,0],["2010-08-09",2.71,2.71,2.71,2.71,0],["2010-08-10",2.64,2.64,2.64,2.64,0],["2010-08-11",2.57,2.57,2.57,2.57,0],["2010-08-12",2.58,2.58,2.58,2.58,0],["2010-08-13",2.53,2.53,2.53,2.53,0],["2010-08-16",2.42,2.42,2.42,2.42,0],["2010-08-17",2.47,2.47,2.47,2.47,0],["2010-08-18",2.48,2.48,2.48,2.48,0],["2010-08-19",2.42,2.42,2.42,2.42,0],["2010-08-20",2.47,2.47,2.47,2.47,0],["2010-08-23",2.44,2.44,2.44,2.44,0],["2010-08-24",2.34,2.34,2.34,2.34,0],["2010-08-25",2.38,2.38,2.38,2.38,0],["2010-08-26",2.34,2.34,2.34,2.34,0],["2010-08-27",2.51,2.51,2.51,2.51,0],["2010-08-30",2.4,2.4,2.4,2.4,0],["2010-08-31",2.33,2.33,2.33,2.33,0],["2010-09-01",2.45,2.45,2.45,2.45,0],["2010-09-02",2.49,2.49,2.49,2.49,0],["2010-09-03",2.58,2.58,2.58,2.58,0],["2010-09-07",2.47,2.47,2.47,2.47,0],["2010-09-08",2.52,2.52,2.52,2.52,0],["2010-09-09",2.63,2.63,2.63,2.63,0],["2010-09-10",2.67,2.67,2.67,2.67,0],["2010-09-13",2.59,2.59,2.59,2.59,0],["2010-09-14",2.53,2.53,2.53,2.53,0],["2010-09-15",2.59,2.59,2.59,2.59,0],["2010-09-16",2.61,2.61,2.61,2.61,0],["2010-09-17",2.59,2.59,2.59,2.59,0],["2010-09-20",2.55,2.55,2.55,2.55,0],["2010-09-21",2.44,2.44,2.44,2.44,0],["2010-09-22",2.4,2.4,2.4,2.4,0],["2010-09-23",2.4,2.4,2.4,2.4,0],["2010-09-24",2.47,2.47,2.47,2.47,0],["2010-09-27",2.38,2.38,2.38,2.38,0],["2010-09-28",2.32,2.32,2.32,2.32,0],["2010-09-29",2.36,2.36,2.36,2.36,0],["2010-09-30",2.37,2.37,2.37,2.37,0],["2010-10-01",2.38,2.38,2.38,2.38,0],["2010-10-04",2.37,2.37,2.37,2.37,0],["2010-10-05",2.38,2.38,2.38,2.38,0],["2010-10-06",2.28,2.28,2.28,2.28,0],["2010-10-07",2.28,2.28,2.28,2.28,0],["2010-10-08",2.29,2.29,2.29,2.29,0],["2010-10-12",2.31,2.31,2.31,2.31,0],["2010-10-13",2.33,2.33,2.33,2.33,0],["2010-10-14",2.38,2.38,2.38,2.38,0],["2010-10-15",2.45,2.45,2.45,2.45,0],["2010-10-18",2.37,2.37,2.37,2.37,0],["2010-10-19",2.36,2.36,2.36,2.36,0],["2010-10-20",2.37,2.37,2.37,2.37,0],["2010-10-21",2.44,2.44,2.44,2.44,0],["2010-10-22",2.46,2.46,2.46,2.46,0],["2010-10-25",2.45,2.45,2.45,2.45,0],["2010-10-26",2.53,2.53,2.53,2.53,0],["2010-10-27",2.61,2.61,2.61,2.61,0],["2010-10-28",2.56,2.56,2.56,2.56,0],["2010-10-29",2.51,2.51,2.51,2.51,0],["2010-11-01",2.53,2.53,2.53,2.53,0],["2010-11-02",2.5,2.5,2.5,2.5,0],["2010-11-03",2.54,2.54,2.54,2.54,0],["2010-11-04",2.4,2.4,2.4,2.4,0],["2010-11-05",2.45,2.45,2.45,2.45,0],["2010-11-08",2.47,2.47,2.47,2.47,0],["2010-11-09",2.59,2.59,2.59,2.59,0],["2010-11-10",2.52,2.52,2.52,2.52,0],["2010-11-12",2.63,2.63,2.63,2.63,0],["2010-11-15",2.78,2.78,2.78,2.78,0],["2010-11-16",2.7,2.7,2.7,2.7,0],["2010-11-17",2.75,2.75,2.75,2.75,0],["2010-11-18",2.75,2.75,2.75,2.75,0],["2010-11-19",2.74,2.74,2.74,2.74,0],["2010-11-22",2.65,2.65,2.65,2.65,0],["2010-11-23",2.62,2.62,2.62,2.62,0],["2010-11-24",2.77,2.77,2.77,2.77,0],["2010-11-26",2.71,2.71,2.71,2.71,0],["2010-11-29",2.66,2.66,2.66,2.66,0],["2010-11-30",2.64,2.64,2.64,2.64,0],["2010-12-01",2.81,2.81,2.81,2.81,0],["2010-12-02",2.85,2.85,2.85,2.85,0],["2010-12-03",2.89,2.89,2.89,2.89,0],["2010-12-06",2.8,2.8,2.8,2.8,0],["2010-12-07",3.01,3.01,3.01,3.01,0],["2010-12-08",3.11,3.11,3.11,3.11,0],["2010-12-09",3.09,3.09,3.09,3.09,0],["2010-12-10",3.19,3.19,3.19,3.19,0],["2010-12-13",3.14,3.14,3.14,3.14,0],["2010-12-14",3.34,3.34,3.34,3.34,0],["2010-12-15",3.39,3.39,3.39,3.39,0],["2010-12-16",3.34,3.34,3.34,3.34,0],["2010-12-17",3.22,3.22,3.22,3.22,0],["2010-12-20",3.22,3.22,3.22,3.22,0],["2010-12-21",3.21,3.21,3.21,3.21,0],["2010-12-22",3.22,3.22,3.22,3.22,0],["2010-12-23",3.27,3.27,3.27,3.27,0],["2010-12-27",3.19,3.19,3.19,3.19,0],["2010-12-28",3.35,3.35,3.35,3.35,0],["2010-12-29",3.22,3.22,3.22,3.22,0],["2010-12-30",3.26,3.26,3.26,3.26,0],["2010-12-31",3.18,3.18,3.18,3.18,0],["2011-01-03",3.21,3.21,3.21,3.21,0],["2011-01-04",3.22,3.22,3.22,3.22,0],["2011-01-05",3.36,3.36,3.36,3.36,0],["2011-01-06",3.29,3.29,3.29,3.29,0],["2011-01-07",3.2,3.2,3.2,3.2,0],["2011-01-10",3.17,3.17,3.17,3.17,0],["2011-01-11",3.22,3.22,3.22,3.22,0],["2011-01-12",3.25,3.25,3.25,3.25,0],["2011-01-13",3.19,3.19,3.19,3.19,0],["2011-01-14",3.2,3.2,3.2,3.2,0],["2011-01-18",3.23,3.23,3.23,3.23,0],["2011-01-19",3.21,3.21,3.21,3.21,0],["2011-01-20",3.31,3.31,3.31,3.31,0],["2011-01-21",3.28,3.28,3.28,3.28,0],["2011-01-24",3.27,3.27,3.27,3.27,0],["2011-01-25",3.19,3.19,3.19,3.19,0],["2011-01-26",3.29,3.29,3.29,3.29,0],["2011-01-27",3.27,3.27,3.27,3.27,0],["2011-01-28",3.21,3.21,3.21,3.21,0],["2011-01-31",3.27,3.27,3.27,3.27,0],["2011-02-01",3.33,3.33,3.33,3.33,0],["2011-02-02",3.36,3.36,3.36,3.36,0],["2011-02-03",3.44,3.44,3.44,3.44,0],["2011-02-04",3.53,3.53,3.53,3.53,0],["2011-02-07",3.52,3.52,3.52,3.52,0],["2011-02-08",3.6,3.6,3.6,3.6,0],["2011-02-09",3.51,3.51,3.51,3.51,0],["2011-02-10",3.58,3.58,3.58,3.58,0],["2011-02-11",3.52,3.52,3.52,3.52,0],["2011-02-14",3.49,3.49,3.49,3.49,0],["2011-02-15",3.48,3.48,3.48,3.48,0],["2011-02-16",3.5,3.5,3.5,3.5,0],["2011-02-17",3.49,3.49,3.49,3.49,0],["2011-02-18",3.49,3.49,3.49,3.49,0],["2011-02-22",3.34,3.34,3.34,3.34,0],["2011-02-23",3.37,3.37,3.37,3.37,0],["2011-02-24",3.33,3.33,3.33,3.33,0],["2011-02-25",3.29,3.29,3.29,3.29,0],["2011-02-28",3.27,3.27,3.27,3.27,0],["2011-03-01",3.27,3.27,3.27,3.27,0],["2011-03-02",3.33,3.33,3.33,3.33,0],["2011-03-03",3.45,3.45,3.45,3.45,0],["2011-03-04",3.37,3.37,3.37,3.37,0],["2011-03-07",3.4,3.4,3.4,3.4,0],["2011-03-08",3.45,3.45,3.45,3.45,0],["2011-03-09",3.38,3.38,3.38,3.38,0],["2011-03-10",3.29,3.29,3.29,3.29,0],["2011-03-11",3.32,3.32,3.32,3.32,0],["2011-03-14",3.27,3.27,3.27,3.27,0],["2011-03-15",3.23,3.23,3.23,3.23,0],["2011-03-16",3.12,3.12,3.12,3.12,0],["2011-03-17",3.17,3.17,3.17,3.17,0],["2011-03-18",3.21,3.21,3.21,3.21,0],["2011-03-21",3.24,3.24,3.24,3.24,0],["2011-03-22",3.24,3.24,3.24,3.24,0],["2011-03-23",3.27,3.27,3.27,3.27,0],["2011-03-24",3.33,3.33,3.33,3.33,0],["2011-03-25",3.37,3.37,3.37,3.37,0],["2011-03-28",3.36,3.36,3.36,3.36,0],["2011-03-29",3.4,3.4,3.4,3.4,0],["2011-03-30",3.37,3.37,3.37,3.37,0],["2011-03-31",3.38,3.38,3.38,3.38,0],["2011-04-01",3.39,3.39,3.39,3.39,0],["2011-04-04",3.39,3.39,3.39,3.39,0],["2011-04-05",3.43,3.43,3.43,3.43,0],["2011-04-06",3.5,3.5,3.5,3.5,0],["2011-04-07",3.54,3.54,3.54,3.54,0],["2011-04-08",3.55,3.55,3.55,3.55,0],["2011-04-11",3.54,3.54,3.54,3.54,0],["2011-04-12",3.47,3.47,3.47,3.47,0],["2011-04-13",3.43,3.43,3.43,3.43,0],["2011-04-14",3.44,3.44,3.44,3.44,0],["2011-04-15",3.36,3.36,3.36,3.36,0],["2011-04-18",3.33,3.33,3.33,3.33,0],["2011-04-19",3.33,3.33,3.33,3.33,0],["2011-04-20",3.37,3.37,3.37,3.37,0],["2011-04-21",3.36,3.36,3.36,3.36,0],["2011-04-25",3.32,3.32,3.32,3.32,0],["2011-04-26",3.27,3.27,3.27,3.27,0],["2011-04-27",3.33,3.33,3.33,3.33,0],["2011-04-28",3.3,3.3,3.3,3.3,0],["2011-04-29",3.28,3.28,3.28,3.28,0],["2011-05-02",3.26,3.26,3.26,3.26,0],["2011-05-03",3.25,3.25,3.25,3.25,0],["2011-05-04",3.22,3.22,3.22,3.22,0],["2011-05-05",3.16,3.16,3.16,3.16,0],["2011-05-06",3.17,3.17,3.17,3.17,0],["2011-05-09",3.14,3.14,3.14,3.14,0],["2011-05-10",3.2,3.2,3.2,3.2,0],["2011-05-11",3.16,3.16,3.16,3.16,0],["2011-05-12",3.2,3.2,3.2,3.2,0],["2011-05-13",3.15,3.15,3.15,3.15,0],["2011-05-16",3.11,3.11,3.11,3.11,0],["2011-05-17",3.08,3.08,3.08,3.08,0],["2011-05-18",3.13,3.13,3.13,3.13,0],["2011-05-19",3.12,3.12,3.12,3.12,0],["2011-05-20",3.1,3.1,3.1,3.1,0],["2011-05-23",3.07,3.07,3.07,3.07,0],["2011-05-24",3.06,3.06,3.06,3.06,0],["2011-05-25",3.07,3.07,3.07,3.07,0],["2011-05-26",3.02,3.02,3.02,3.02,0],["2011-05-27",3.02,3.02,3.02,3.02,0],["2011-05-31",2.99,2.99,2.99,2.99,0],["2011-06-01",2.91,2.91,2.91,2.91,0],["2011-06-02",3.0,3.0,3.0,3.0,0],["2011-06-03",2.95,2.95,2.95,2.95,0],["2011-06-06",2.96,2.96,2.96,2.96,0],["2011-06-07",2.96,2.96,2.96,2.96,0],["2011-06-08",2.94,2.94,2.94,2.94,0],["2011-06-09",2.96,2.96,2.96,2.96,0],["2011-06-10",2.94,2.94,2.94,2.94,0],["2011-06-13",2.95,2.95,2.95,2.95,0],["2011-06-14",3.06,3.06,3.06,3.06,0],["2011-06-15",2.93,2.93,2.93,2.93,0],["2011-06-16",2.88,2.88,2.88,2.88,0],["2011-06-17",2.9,2.9,2.9,2.9,0],["2011-06-20",2.94,2.94,2.94,2.94,0],["2011-06-21",2.96,2.96,2.96,2.96,0],["2011-06-22",2.99,2.99,2.99,2.99,0],["2011-06-23",2.92,2.92,2.92,2.92,0],["2011-06-24",2.86,2.86,2.86,2.86,0],["2011-06-27",2.93,2.93,2.93,2.93,0],["2011-06-28",3.02,3.02,3.02,3.02,0],["2011-06-29",3.12,3.12,3.12,3.12,0],["2011-06-30",3.15,3.15,3.15,3.15,0],["2011-07-01",3.2,3.2,3.2,3.2,0],["2011-07-05",3.14,3.14,3.14,3.14,0],["2011-07-06",3.11,3.11,3.11,3.11,0],["2011-07-07",3.14,3.14,3.14,3.14,0],["2011-07-08",3.0,3.0,3.0,3.0,0],["2011-07-11",2.91,2.91,2.91,2.91,0],["2011-07-12",2.89,2.89,2.89,2.89,0],["2011-07-13",2.91,2.91,2.91,2.91,0],["2011-07-14",2.97,2.97,2.97,2.97,0],["2011-07-15",2.92,2.92,2.92,2.92,0],["2011-07-18",2.92,2.92,2.92,2.92,0],["2011-07-19",2.88,2.88,2.88,2.88,0],["2011-07-20",2.94,2.94,2.94,2.94,0],["2011-07-21",2.98,2.98,2.98,2.98,0],["2011-07-22",2.94,2.94,2.94,2.94,0],["2011-07-25",2.98,2.98,2.98,2.98,0],["2011-07-26",2.92,2.92,2.92,2.92,0],["2011-07-27",2.93,2.93,2.93,2.93,0],["2011-07-28",2.91,2.91,2.91,2.91,0],["2011-07-29",2.72,2.72,2.72,2.72,0],["2011-08-01",2.67,2.67,2.67,2.67,0],["2011-08-02",2.6,2.6,2.6,2.6,0],["2011-08-03",2.62,2.62,2.62,2.62,0],["2011-08-04",2.45,2.45,2.45,2.45,0],["2011-08-05",2.57,2.57,2.57,2.57,0],["2011-08-08",2.35,2.35,2.35,2.35,0],["2011-08-09",2.17,2.17,2.17,2.17,0],["2011-08-10",2.15,2.15,2.15,2.15,0],["2011-08-11",2.31,2.31,2.31,2.31,0],["2011-08-12",2.22,2.22,2.22,2.22,0],["2011-08-15",2.27,2.27,2.27,2.27,0],["2011-08-16",2.2,2.2,2.2,2.2,0],["2011-08-17",2.16,2.16,2.16,2.16,0],["2011-08-18",2.07,2.07,2.07,2.07,0],["2011-08-19",2.05,2.05,2.05,2.05,0],["2011-08-22",2.09,2.09,2.09,2.09,0],["2011-08-23",2.14,2.14,2.14,2.14,0],["2011-08-24",2.27,2.27,2.27,2.27,0],["2011-08-25",2.22,2.22,2.22,2.22,0],["2011-08-26",2.18,2.18,2.18,2.18,0],["2011-08-29",2.26,2.26,2.26,2.26,0],["2011-08-30",2.18,2.18,2.18,2.18,0],["2011-08-31",2.21,2.21,2.21,2.21,0],["2011-09-01",2.13,2.13,2.13,2.13,0],["2011-09-02",2.0,2.0,2.0,2.0,0],["2011-09-06",1.96,1.96,1.96,1.96,0],["2011-09-07",2.03,2.03,2.03,2.03,0],["2011-09-08",1.98,1.98,1.98,1.98,0],["2011-09-09",1.92,1.92,1.92,1.92,0],["2011-09-12",1.93,1.93,1.93,1.93,0],["2011-09-13",1.99,1.99,1.99,1.99,0],["2011-09-14",2.02,2.02,2.02,2.02,0],["2011-09-15",2.08,2.08,2.08,2.08,0],["2011-09-16",2.07,2.07,2.07,2.07,0],["2011-09-19",1.96,1.96,1.96,1.96,0],["2011-09-20",1.94,1.94,1.94,1.94,0],["2011-09-21",1.87,1.87,1.87,1.87,0],["2011-09-22",1.72,1.72,1.72,1.72,0],["2011-09-23",1.83,1.83,1.83,1.83,0],["2011-09-26",1.89,1.89,1.89,1.89,0],["2011-09-27",1.99,1.99,1.99,1.99,0],["2011-09-28",2.01,2.01,2.01,2.01,0],["2011-09-29",1.97,1.97,1.97,1.97,0],["2011-09-30",1.9,1.9,1.9,1.9,0],["2011-10-03",1.78,1.78,1.78,1.78,0],["2011-10-04",1.8,1.8,1.8,1.8,0],["2011-10-05",1.92,1.92,1.92,1.92,0],["2011-10-06",2.0,2.0,2.0,2.0,0],["2011-10-07",2.09,2.09,2.09,2.09,0],["2011-10-11",2.16,2.16,2.16,2.16,0],["2011-10-12",2.22,2.22,2.22,2.22,0],["2011-10-13",2.17,2.17,2.17,2.17,0],["2011-10-14",2.24,2.24,2.24,2.24,0],["2011-10-17",2.14,2.14,2.14,2.14,0],["2011-10-18",2.15,2.15,2.15,2.15,0],["2011-10-19",2.15,2.15,2.15,2.15,0],["2011-10-20",2.17,2.17,2.17,2.17,0],["2011-10-21",2.21,2.21,2.21,2.21,0],["2011-10-24",2.23,2.23,2.23,2.23,0],["2011-10-25",2.13,2.13,2.13,2.13,0],["2011-10-26",2.21,2.21,2.21,2.21,0],["2011-10-27",2.4,2.4,2.4,2.4,0],["2011-10-28",2.33,2.33,2.33,2.33,0],["2011-10-31",2.16,2.16,2.16,2.16,0],["2011-11-01",2.0,2.0,2.0,2.0,0],["2011-11-02",2.02,2.02,2.02,2.02,0],["2011-11-03",2.08,2.08,2.08,2.08,0],["2011-11-04",2.05,2.05,2.05,2.05,0],["2011-11-07",2.03,2.03,2.03,2.03,0],["2011-11-08",2.09,2.09,2.09,2.09,0],["2011-11-09",1.99,1.99,1.99,1.99,0],["2011-11-10",2.03,2.03,2.03,2.03,0],["2011-11-14",2.03,2.03,2.03,2.03,0],["2011-11-15",2.05,2.05,2.05,2.05,0],["2011-11-16",2.0,2.0,2.0,2.0,0],["2011-11-17",1.94,1.94,1.94,1.94,0],["2011-11-18",2.0,2.0,2.0,2.0,0],["2011-11-21",1.95,1.95,1.95,1.95,0],["2011-11-22",1.92,1.92,1.92,1.92,0],["2011-11-23",1.87,1.87,1.87,1.87,0],["2011-11-25",1.95,1.95,1.95,1.95,0],["2011-11-28",1.94,1.94,1.94,1.94,0],["2011-11-29",1.98,1.98,1.98,1.98,0],["2011-11-30",2.07,2.07,2.07,2.07,0],["2011-12-01",2.1,2.1,2.1,2.1,0],["2011-12-02",2.03,2.03,2.03,2.03,0],["2011-12-05",2.03,2.03,2.03,2.03,0],["2011-12-06",2.07,2.07,2.07,2.07,0],["2011-12-07",2.0,2.0,2.0,2.0,0],["2011-12-08",1.98,1.98,1.98,1.98,0],["2011-12-09",2.06,2.06,2.06,2.06,0],["2011-12-12",2.02,2.02,2.02,2.02,0],["2011-12-13",1.95,1.95,1.95,1.95,0],["2011-12-14",1.91,1.91,1.91,1.91,0],["2011-12-15",1.92,1.92,1.92,1.92,0],["2011-12-16",1.86,1.86,1.86,1.86,0],["2011-12-19",1.81,1.81,1.81,1.81,0],["2011-12-20",1.93,1.93,1.93,1.93,0],["2011-12-21",1.97,1.97,1.97,1.97,0],["2011-12-22",1.96,1.96,1.96,1.96,0],["2011-12-23",2.02,2.02,2.02,2.02,0],["2011-12-27",2.0,2.0,2.0,2.0,0],["2011-12-28",1.92,1.92,1.92,1.92,0],["2011-12-29",1.89,1.89,1.89,1.89,0],["2011-12-30",1.87,1.87,1.87,1.87,0],["2012-01-03",1.95,1.95,1.95,1.95,0],["2012-01-04",1.98,1.98,1.98,1.98,0],["2012-01-05",2.0,2.0,2.0,2.0,0],["2012-01-06",1.96,1.96,1.96,1.96,0],["2012-01-09",1.97,1.97,1.97,1.97,0],["2012-01-10",1.98,1.98,1.98,1.98,0],["2012-01-11",1.91,1.91,1.91,1.91,0],["2012-01-12",1.91,1.91,1.91,1.91,0],["2012-01-13",1.86,1.86,1.86,1.86,0],["2012-01-17",1.84,1.84,1.84,1.84,0],["2012-01-18",1.89,1.89,1.89,1.89,0],["2012-01-19",1.96,1.96,1.96,1.96,0],["2012-01-20",2.0,2.0,2.0,2.0,0],["2012-01-23",2.05,2.05,2.05,2.05,0],["2012-01-24",2.04,2.04,2.04,2.04,0],["2012-01-25",1.97,1.97,1.97,1.97,0],["2012-01-26",1.91,1.91,1.91,1.91,0],["2012-01-27",1.87,1.87,1.87,1.87,0],["2012-01-30",1.82,1.82,1.82,1.82,0],["2012-01-31",1.77,1.77,1.77,1.77,0],["2012-02-01",1.81,1.81,1.81,1.81,0],["2012-02-02",1.78,1.78,1.78,1.78,0],["2012-02-03",1.89,1.89,1.89,1.89,0],["2012-02-06",1.85,1.85,1.85,1.85,0],["2012-02-07",1.92,1.92,1.92,1.92,0],["2012-02-08",1.92,1.92,1.92,1.92,0],["2012-02-09",1.95,1.95,1.95,1.95,0],["2012-02-10",1.87,1.87,1.87,1.87,0],["2012-02-13",1.88,1.88,1.88,1.88,0],["2012-02-14",1.8,1.8,1.8,1.8,0],["2012-02-15",1.82,1.82,1.82,1.82,0],["2012-02-16",1.89,1.89,1.89,1.89,0],["2012-02-17",1.92,1.92,1.92,1.92,0],["2012-02-21",1.97,1.97,1.97,1.97,0],["2012-02-22",1.92,1.92,1.92,1.92,0],["2012-02-23",1.9,1.9,1.9,1.9,0],["2012-02-24",1.88,1.88,1.88,1.88,0],["2012-02-27",1.8,1.8,1.8,1.8,0],["2012-02-28",1.84,1.84,1.84,1.84,0],["2012-02-29",1.9,1.9,1.9,1.9,0],["2012-03-01",1.95,1.95,1.95,1.95,0],["2012-03-02",1.92,1.92,1.92,1.92,0],["2012-03-05",1.92,1.92,1.92,1.92,0],["2012-03-06",1.88,1.88,1.88,1.88,0],["2012-03-07",1.9,1.9,1.9,1.9,0],["2012-03-08",1.95,1.95,1.95,1.95,0],["2012-03-09",1.95,1.95,1.95,1.95,0],["2012-03-12",1.95,1.95,1.95,1.95,0],["2012-03-13",2.06,2.06,2.06,2.06,0],["2012-03-14",2.2,2.2,2.2,2.2,0],["2012-03-15",2.21,2.21,2.21,2.21,0],["2012-03-16",2.22,2.22,2.22,2.22,0],["2012-03-19",2.29,2.29,2.29,2.29,0],["2012-03-20",2.28,2.28,2.28,2.28,0],["2012-03-21",2.22,2.22,2.22,2.22,0],["2012-03-22",2.21,2.21,2.21,2.21,0],["2012-03-23",2.17,2.17,2.17,2.17,0],["2012-03-26",2.17,2.17,2.17,2.17,0],["2012-03-27",2.11,2.11,2.11,2.11,0],["2012-03-28",2.12,2.12,2.12,2.12,0],["2012-03-29",2.11,2.11,2.11,2.11,0],["2012-03-30",2.16,2.16,2.16,2.16,0],["2012-04-02",2.14,2.14,2.14,2.14,0],["2012-04-03",2.22,2.22,2.22,2.22,0],["2012-04-04",2.17,2.17,2.17,2.17,0],["2012-04-05",2.11,2.11,2.11,2.11,0],["2012-04-06",2.0,2.0,2.0,2.0,0],["2012-04-09",1.97,1.97,1.97,1.97,0],["2012-04-10",1.92,1.92,1.92,1.92,0],["2012-04-11",1.96,1.96,1.96,1.96,0],["2012-04-12",1.99,1.99,1.99,1.99,0],["2012-04-13",1.93,1.93,1.93,1.93,0],["2012-04-16",1.92,1.92,1.92,1.92,0],["2012-04-17",1.95,1.95,1.95,1.95,0],["2012-04-18",1.93,1.93,1.93,1.93,0],["2012-04-19",1.91,1.91,1.91,1.91,0],["2012-04-20",1.91,1.91,1.91,1.91,0],["2012-04-23",1.88,1.88,1.88,1.88,0],["2012-04-24",1.91,1.91,1.91,1.91,0],["2012-04-25",1.92,1.92,1.92,1.92,0],["2012-04-26",1.89,1.89,1.89,1.89,0],["2012-04-27",1.87,1.87,1.87,1.87,0],["2012-04-30",1.85,1.85,1.85,1.85,0],["2012-05-01",1.89,1.89,1.89,1.89,0],["2012-05-02",1.88,1.88,1.88,1.88,0],["2012-05-03",1.87,1.87,1.87,1.87,0],["2012-05-04",1.84,1.84,1.84,1.84,0],["2012-05-07",1.82,1.82,1.82,1.82,0],["2012-05-08",1.79,1.79,1.79,1.79,0],["2012-05-09",1.78,1.78,1.78,1.78,0],["2012-05-10",1.79,1.79,1.79,1.79,0],["2012-05-11",1.74,1.74,1.74,1.74,0],["2012-05-14",1.68,1.68,1.68,1.68,0],["2012-05-15",1.67,1.67,1.67,1.67,0],["2012-05-16",1.66,1.66,1.66,1.66,0],["2012-05-17",1.6,1.6,1.6,1.6,0],["2012-05-18",1.63,1.63,1.63,1.63,0],["2012-05-21",1.66,1.66,1.66,1.66,0],["2012-05-22",1.7,1.7,1.7,1.7,0],["2012-05-23",1.64,1.64,1.64,1.64,0],["2012-05-24",1.67,1.67,1.67,1.67,0],["2012-05-25",1.66,1.66,1.66,1.66,0],["2012-05-29",1.65,1.65,1.65,1.65,0],["2012-05-30",1.56,1.56,1.56,1.56,0],["2012-05-31",1.52,1.52,1.52,1.52,0],["2012-06-01",1.4,1.4,1.4,1.4,0],["2012-06-04",1.45,1.45,1.45,1.45,0],["2012-06-05",1.49,1.49,1.49,1.49,0],["2012-06-06",1.57,1.57,1.57,1.57,0],["2012-06-07",1.57,1.57,1.57,1.57,0],["2012-06-08",1.56,1.56,1.56,1.56,0],["2012-06-11",1.51,1.51,1.51,1.51,0],["2012-06-12",1.57,1.57,1.57,1.57,0],["2012-06-13",1.51,1.51,1.51,1.51,0],["2012-06-14",1.53,1.53,1.53,1.53,0],["2012-06-15",1.51,1.51,1.51,1.51,0],["2012-06-18",1.49,1.49,1.49,1.49,0],["2012-06-19",1.55,1.55,1.55,1.55,0],["2012-06-20",1.56,1.56,1.56,1.56,0],["2012-06-21",1.54,1.54,1.54,1.54,0],["2012-06-22",1.6,1.6,1.6,1.6,0],["2012-06-25",1.53,1.53,1.53,1.53,0],["2012-06-26",1.56,1.56,1.56,1.56,0],["2012-06-27",1.56,1.56,1.56,1.56,0],["2012-06-28",1.51,1.51,1.51,1.51,0],["2012-06-29",1.58,1.58,1.58,1.58,0],["2012-07-02",1.51,1.51,1.51,1.51,0],["2012-07-03",1.56,1.56,1.56,1.56,0],["2012-07-05",1.54,1.54,1.54,1.54,0],["2012-07-06",1.49,1.49,1.49,1.49,0],["2012-07-09",1.44,1.44,1.44,1.44,0],["2012-07-10",1.44,1.44,1.44,1.44,0],["2012-07-11",1.44,1.44,1.44,1.44,0],["2012-07-12",1.4,1.4,1.4,1.4,0],["2012-07-13",1.42,1.42,1.42,1.42,0],["2012-07-16",1.4,1.4,1.4,1.4,0],["2012-07-17",1.43,1.43,1.43,1.43,0],["2012-07-18",1.43,1.43,1.43,1.43,0],["2012-07-19",1.45,1.45,1.45,1.45,0],["2012-07-20",1.4,1.4,1.4,1.4,0],["2012-07-23",1.37,1.37,1.37,1.37,0],["2012-07-24",1.34,1.34,1.34,1.34,0],["2012-07-25",1.33,1.33,1.33,1.33,0],["2012-07-26",1.34,1.34,1.34,1.34,0],["2012-07-27",1.47,1.47,1.47,1.47,0],["2012-07-30",1.42,1.42,1.42,1.42,0],["2012-07-31",1.4,1.4,1.4,1.4,0],["2012-08-01",1.46,1.46,1.46,1.46,0],["2012-08-02",1.42,1.42,1.42,1.42,0],["2012-08-03",1.51,1.51,1.51,1.51,0],["2012-08-06",1.49,1.49,1.49,1.49,0],["2012-08-07",1.55,1.55,1.55,1.55,0],["2012-08-08",1.57,1.57,1.57,1.57,0],["2012-08-09",1.58,1.58,1.58,1.58,0],["2012-08-10",1.55,1.55,1.55,1.55,0],["2012-08-13",1.54,1.54,1.54,1.54,0],["2012-08-14",1.62,1.62,1.62,1.62,0],["2012-08-15",1.71,1.71,1.71,1.71,0],["2012-08-16",1.74,1.74,1.74,1.74,0],["2012-08-17",1.72,1.72,1.72,1.72,0],["2012-08-20",1.71,1.71,1.71,1.71,0],["2012-08-21",1.69,1.69,1.69,1.69,0],["2012-08-22",1.6,1.6,1.6,1.6,0],["2012-08-23",1.57,1.57,1.57,1.57,0],["2012-08-24",1.58,1.58,1.58,1.58,0],["2012-08-27",1.54,1.54,1.54,1.54,0],["2012-08-28",1.54,1.54,1.54,1.54,0],["2012-08-29",1.54,1.54,1.54,1.54,0],["2012-08-30",1.53,1.53,1.53,1.53,0],["2012-08-31",1.48,1.48,1.48,1.48,0],["2012-09-04",1.49,1.49,1.49,1.49,0],["2012-09-05",1.49,1.49,1.49,1.49,0],["2012-09-06",1.57,1.57,1.57,1.57,0],["2012-09-07",1.56,1.56,1.56,1.56,0],["2012-09-10",1.58,1.58,1.58,1.58,0],["2012-09-11",1.6,1.6,1.6,1.6,0],["2012-09-12",1.67,1.67,1.67,1.67,0],["2012-09-13",1.65,1.65,1.65,1.65,0],["2012-09-14",1.77,1.77,1.77,1.77,0],["2012-09-17",1.74,1.74,1.74,1.74,0],["2012-09-18",1.72,1.72,1.72,1.72,0],["2012-09-19",1.68,1.68,1.68,1.68,0],["2012-09-20",1.69,1.69,1.69,1.69,0],["2012-09-21",1.66,1.66,1.66,1.66,0],["2012-09-24",1.63,1.63,1.63,1.63,0],["2012-09-25",1.59,1.59,1.59,1.59,0],["2012-09-26",1.53,1.53,1.53,1.53,0],["2012-09-27",1.57,1.57,1.57,1.57,0],["2012-09-28",1.55,1.55,1.55,1.55,0],["2012-10-01",1.55,1.55,1.55,1.55,0],["2012-10-02",1.55,1.55,1.55,1.55,0],["2012-10-03",1.55,1.55,1.55,1.55,0],["2012-10-04",1.6,1.6,1.6,1.6,0],["2012-10-05",1.64,1.64,1.64,1.64,0],["2012-10-09",1.64,1.64,1.64,1.64,0],["2012-10-10",1.62,1.62,1.62,1.62,0],["2012-10-11",1.6,1.6,1.6,1.6,0],["2012-10-12",1.58,1.58,1.58,1.58,0],["2012-10-15",1.59,1.59,1.59,1.59,0],["2012-10-16",1.66,1.66,1.66,1.66,0],["2012-10-17",1.72,1.72,1.72,1.72,0],["2012-10-18",1.76,1.76,1.76,1.76,0],["2012-10-19",1.69,1.69,1.69,1.69,0],["2012-10-22",1.73,1.73,1.73,1.73,0],["2012-10-23",1.68,1.68,1.68,1.68,0],["2012-10-24",1.69,1.69,1.69,1.69,0],["2012-10-25",1.75,1.75,1.75,1.75,0],["2012-10-26",1.66,1.66,1.66,1.66,0],["2012-10-29",1.6,1.6,1.6,1.6,0],["2012-10-31",1.61,1.61,1.61,1.61,0],["2012-11-01",1.66,1.66,1.66,1.66,0],["2012-11-02",1.66,1.66,1.66,1.66,0],["2012-11-05",1.61,1.61,1.61,1.61,0],["2012-11-06",1.68,1.68,1.68,1.68,0],["2012-11-07",1.58,1.58,1.58,1.58,0],["2012-11-08",1.52,1.52,1.52,1.52,0],["2012-11-09",1.52,1.52,1.52,1.52,0],["2012-11-13",1.48,1.48,1.48,1.48,0],["2012-11-14",1.49,1.49,1.49,1.49,0],["2012-11-15",1.5,1.5,1.5,1.5,0],["2012-11-16",1.52,1.52,1.52,1.52,0],["2012-11-19",1.52,1.52,1.52,1.52,0],["2012-11-20",1.58,1.58,1.58,1.58,0],["2012-11-21",1.59,1.59,1.59,1.59,0],["2012-11-23",1.6,1.6,1.6,1.6,0],["2012-11-26",1.56,1.56,1.56,1.56,0],["2012-11-27",1.54,1.54,1.54,1.54,0],["2012-11-28",1.53,1.53,1.53,1.53,0],["2012-11-29",1.53,1.53,1.53,1.53,0],["2012-11-30",1.54,1.54,1.54,1.54,0],["2012-12-03",1.53,1.53,1.53,1.53,0],["2012-12-04",1.52,1.52,1.52,1.52,0],["2012-12-05",1.5,1.5,1.5,1.5,0],["2012-12-06",1.49,1.49,1.49,1.49,0],["2012-12-07",1.55,1.55,1.55,1.55,0],["2012-12-10",1.54,1.54,1.54,1.54,0],["2012-12-11",1.58,1.58,1.58,1.58,0],["2012-12-12",1.65,1.65,1.65,1.65,0],["2012-12-13",1.68,1.68,1.68,1.68,0],["2012-12-14",1.68,1.68,1.68,1.68,0],["2012-12-17",1.73,1.73,1.73,1.73,0],["2012-12-18",1.78,1.78,1.78,1.78,0],["2012-12-19",1.77,1.77,1.77,1.77,0],["2012-12-20",1.75,1.75,1.75,1.75,0],["2012-12-21",1.71,1.71,1.71,1.71,0],["2012-12-24",1.73,1.73,1.73,1.73,0],["2012-12-26",1.68,1.68,1.68,1.68,0],["2012-12-27",1.66,1.66,1.66,1.66,0],["2012-12-28",1.72,1.72,1.72,1.72,0],["2012-12-31",1.73,1.73,1.73,1.73,0],["2013-01-02",1.78,1.78,1.78,1.78,0],["2013-01-03",1.84,1.84,1.84,1.84,0],["2013-01-04",1.86,1.86,1.86,1.86,0],["2013-01-07",1.85,1.85,1.85,1.85,0],["2013-01-08",1.82,1.82,1.82,1.82,0],["2013-01-09",1.82,1.82,1.82,1.82,0],["2013-01-10",1.85,1.85,1.85,1.85,0],["2013-01-11",1.82,1.82,1.82,1.82,0],["2013-01-14",1.81,1.81,1.81,1.81,0],["2013-01-15",1.77,1.77,1.77,1.77,0],["2013-01-16",1.76,1.76,1.76,1.76,0],["2013-01-17",1.82,1.82,1.82,1.82,0],["2013-01-18",1.79,1.79,1.79,1.79,0],["2013-01-22",1.78,1.78,1.78,1.78,0],["2013-01-23",1.78,1.78,1.78,1.78,0],["2013-01-24",1.8,1.8,1.8,1.8,0],["2013-01-25",1.9,1.9,1.9,1.9,0],["2013-01-28",1.93,1.93,1.93,1.93,0],["2013-01-29",1.96,1.96,1.96,1.96,0],["2013-01-30",1.96,1.96,1.96,1.96,0],["2013-01-31",1.95,1.95,1.95,1.95,0],["2013-02-01",1.98,1.98,1.98,1.98,0],["2013-02-04",1.93,1.93,1.93,1.93,0],["2013-02-05",1.97,1.97,1.97,1.97,0],["2013-02-06",1.93,1.93,1.93,1.93,0],["2013-02-07",1.92,1.92,1.92,1.92,0],["2013-02-08",1.92,1.92,1.92,1.92,0],["2013-02-11",1.9,1.9,1.9,1.9,0],["2013-02-12",1.93,1.93,1.93,1.93,0],["2013-02-13",1.95,1.95,1.95,1.95,0],["2013-02-14",1.89,1.89,1.89,1.89,0],["2013-02-15",1.91,1.91,1.91,1.91,0],["2013-02-19",1.91,1.91,1.91,1.91,0],["2013-02-20",1.9,1.9,1.9,1.9,0],["2013-02-21",1.86,1.86,1.86,1.86,0],["2013-02-22",1.84,1.84,1.84,1.84,0],["2013-02-25",1.76,1.76,1.76,1.76,0],["2013-02-26",1.74,1.74,1.74,1.74,0],["2013-02-27",1.8,1.8,1.8,1.8,0],["2013-02-28",1.78,1.78,1.78,1.78,0],["2013-03-01",1.75,1.75,1.75,1.75,0],["2013-03-04",1.77,1.77,1.77,1.77,0],["2013-03-05",1.82,1.82,1.82,1.82,0],["2013-03-06",1.85,1.85,1.85,1.85,0],["2013-03-07",1.9,1.9,1.9,1.9,0],["2013-03-08",1.96,1.96,1.96,1.96,0],["2013-03-11",1.97,1.97,1.97,1.97,0],["2013-03-12",1.93,1.93,1.93,1.93,0],["2013-03-13",1.95,1.95,1.95,1.95,0],["2013-03-14",1.94,1.94,1.94,1.94,0],["2013-03-15",1.92,1.92,1.92,1.92,0],["2013-03-18",1.89,1.89,1.89,1.89,0],["2013-03-19",1.85,1.85,1.85,1.85,0],["2013-03-20",1.89,1.89,1.89,1.89,0],["2013-03-21",1.88,1.88,1.88,1.88,0],["2013-03-22",1.86,1.86,1.86,1.86,0],["2013-03-25",1.85,1.85,1.85,1.85,0],["2013-03-26",1.85,1.85,1.85,1.85,0],["2013-03-27",1.78,1.78,1.78,1.78,0],["2013-03-28",1.8,1.8,1.8,1.8,0],["2013-04-01",1.78,1.78,1.78,1.78,0],["2013-04-02",1.81,1.81,1.81,1.81,0],["2013-04-03",1.77,1.77,1.77,1.77,0],["2013-04-04",1.71,1.71,1.71,1.71,0],["2013-04-05",1.65,1.65,1.65,1.65,0],["2013-04-08",1.69,1.69,1.69,1.69,0],["2013-04-09",1.72,1.72,1.72,1.72,0],["2013-04-10",1.77,1.77,1.77,1.77,0],["2013-04-11",1.75,1.75,1.75,1.75,0],["2013-04-12",1.69,1.69,1.69,1.69,0],["2013-04-15",1.66,1.66,1.66,1.66,0],["2013-04-16",1.69,1.69,1.69,1.69,0],["2013-04-17",1.67,1.67,1.67,1.67,0],["2013-04-18",1.67,1.67,1.67,1.67,0],["2013-04-19",1.68,1.68,1.68,1.68,0],["2013-04-22",1.67,1.67,1.67,1.67,0],["2013-04-23",1.69,1.69,1.69,1.69,0],["2013-04-24",1.67,1.67,1.67,1.67,0],["2013-04-25",1.69,1.69,1.69,1.69,0],["2013-04-26",1.65,1.65,1.65,1.65,0],["2013-04-29",1.65,1.65,1.65,1.65,0],["2013-04-30",1.65,1.65,1.65,1.65,0],["2013-05-01",1.6,1.6,1.6,1.6,0],["2013-05-02",1.61,1.61,1.61,1.61,0],["2013-05-03",1.73,1.73,1.73,1.73,0],["2013-05-06",1.76,1.76,1.76,1.76,0],["2013-05-07",1.78,1.78,1.78,1.78,0],["2013-05-08",1.77,1.77,1.77,1.77,0],["2013-05-09",1.77,1.77,1.77,1.77,0],["2013-05-10",1.86,1.86,1.86,1.86,0],["2013-05-13",1.87,1.87,1.87,1.87,0],["2013-05-14",1.91,1.91,1.91,1.91,0],["2013-05-15",1.9,1.9,1.9,1.9,0],["2013-05-16",1.84,1.84,1.84,1.84,0],["2013-05-17",1.91,1.91,1.91,1.91,0],["2013-05-20",1.92,1.92,1.92,1.92,0],["2013-05-21",1.9,1.9,1.9,1.9,0],["2013-05-22",1.99,1.99,1.99,1.99,0],["2013-05-23",1.97,1.97,1.97,1.97,0],["2013-05-24",1.97,1.97,1.97,1.97,0],["2013-05-28",2.1,2.1,2.1,2.1,0],["2013-05-29",2.08,2.08,2.08,2.08,0],["2013-05-30",2.09,2.09,2.09,2.09,0],["2013-05-31",2.12,2.12,2.12,2.12,0],["2013-06-03",2.08,2.08,2.08,2.08,0],["2013-06-04",2.1,2.1,2.1,2.1,0],["2013-06-05",2.05,2.05,2.05,2.05,0],["2013-06-06",2.03,2.03,2.03,2.03,0],["2013-06-07",2.13,2.13,2.13,2.13,0],["2013-06-10",2.17,2.17,2.17,2.17,0],["2013-06-11",2.15,2.15,2.15,2.15,0],["2013-06-12",2.2,2.2,2.2,2.2,0],["2013-06-13",2.14,2.14,2.14,2.14,0],["2013-06-14",2.09,2.09,2.09,2.09,0],["2013-06-17",2.14,2.14,2.14,2.14,0],["2013-06-18",2.15,2.15,2.15,2.15,0],["2013-06-19",2.28,2.28,2.28,2.28,0],["2013-06-20",2.36,2.36,2.36,2.36,0],["2013-06-21",2.47,2.47,2.47,2.47,0],["2013-06-24",2.51,2.51,2.51,2.51,0],["2013-06-25",2.54,2.54,2.54,2.54,0],["2013-06-26",2.49,2.49,2.49,2.49,0],["2013-06-27",2.43,2.43,2.43,2.43,0],["2013-06-28",2.48,2.48,2.48,2.48,0],["2013-07-01",2.46,2.46,2.46,2.46,0],["2013-07-02",2.45,2.45,2.45,2.45,0],["2013-07-03",2.47,2.47,2.47,2.47,0],["2013-07-05",2.69,2.69,2.69,2.69,0],["2013-07-08",2.6,2.6,2.6,2.6,0],["2013-07-09",2.61,2.61,2.61,2.61,0],["2013-07-10",2.66,2.66,2.66,2.66,0],["2013-07-11",2.56,2.56,2.56,2.56,0],["2013-07-12",2.57,2.57,2.57,2.57,0],["2013-07-15",2.53,2.53,2.53,2.53,0],["2013-07-16",2.52,2.52,2.52,2.52,0],["2013-07-17",2.49,2.49,2.49,2.49,0],["2013-07-18",2.53,2.53,2.53,2.53,0],["2013-07-19",2.47,2.47,2.47,2.47,0],["2013-07-22",2.46,2.46,2.46,2.46,0],["2013-07-23",2.51,2.51,2.51,2.51,0],["2013-07-24",2.58,2.58,2.58,2.58,0],["2013-07-25",2.59,2.59,2.59,2.59,0],["2013-07-26",2.55,2.55,2.55,2.55,0],["2013-07-29",2.58,2.58,2.58,2.58,0],["2013-07-30",2.59,2.59,2.59,2.59,0],["2013-07-31",2.56,2.56,2.56,2.56,0],["2013-08-01",2.7,2.7,2.7,2.7,0],["2013-08-02",2.59,2.59,2.59,2.59,0],["2013-08-05",2.62,2.62,2.62,2.62,0],["2013-08-06",2.63,2.63,2.63,2.63,0],["2013-08-07",2.56,2.56,2.56,2.56,0],["2013-08-08",2.53,2.53,2.53,2.53,0],["2013-08-09",2.52,2.52,2.52,2.52,0],["2013-08-12",2.55,2.55,2.55,2.55,0],["2013-08-13",2.65,2.65,2.65,2.65,0],["2013-08-14",2.66,2.66,2.66,2.66,0],["2013-08-15",2.72,2.72,2.72,2.72,0],["2013-08-16",2.79,2.79,2.79,2.79,0],["2013-08-19",2.82,2.82,2.82,2.82,0],["2013-08-20",2.78,2.78,2.78,2.78,0],["2013-08-21",2.83,2.83,2.83,2.83,0],["2013-08-22",2.87,2.87,2.87,2.87,0],["2013-08-23",2.79,2.79,2.79,2.79,0],["2013-08-26",2.75,2.75,2.75,2.75,0],["2013-08-27",2.67,2.67,2.67,2.67,0],["2013-08-28",2.75,2.75,2.75,2.75,0],["2013-08-29",2.73,2.73,2.73,2.73,0],["2013-08-30",2.75,2.75,2.75,2.75,0],["2013-09-03",2.84,2.84,2.84,2.84,0],["2013-09-04",2.88,2.88,2.88,2.88,0],["2013-09-05",2.96,2.96,2.96,2.96,0],["2013-09-06",2.92,2.92,2.92,2.92,0],["2013-09-09",2.88,2.88,2.88,2.88,0],["2013-09-10",2.94,2.94,2.94,2.94,0],["2013-09-11",2.91,2.91,2.91,2.91,0],["2013-09-12",2.91,2.91,2.91,2.91,0],["2013-09-13",2.89,2.89,2.89,2.89,0],["2013-09-16",2.86,2.86,2.86,2.86,0],["2013-09-17",2.85,2.85,2.85,2.85,0],["2013-09-18",2.68,2.68,2.68,2.68,0],["2013-09-19",2.75,2.75,2.75,2.75,0],["2013-09-20",2.74,2.74,2.74,2.74,0],["2013-09-23",2.7,2.7,2.7,2.7,0],["2013-09-24",2.65,2.65,2.65,2.65,0],["2013-09-25",2.61,2.61,2.61,2.61,0],["2013-09-26",2.66,2.66,2.66,2.66,0],["2013-09-27",2.62,2.62,2.62,2.62,0],["2013-09-30",2.62,2.62,2.62,2.62,0],["2013-10-01",2.64,2.64,2.64,2.64,0],["2013-10-02",2.61,2.61,2.61,2.61,0],["2013-10-03",2.59,2.59,2.59,2.59,0],["2013-10-04",2.63,2.63,2.63,2.63,0],["2013-10-07",2.62,2.62,2.62,2.62,0],["2013-10-08",2.61,2.61,2.61,2.61,0],["2013-10-09",2.63,2.63,2.63,2.63,0],["2013-10-10",2.66,2.66,2.66,2.66,0],["2013-10-11",2.62,2.62,2.62,2.62,0],["2013-10-15",2.61,2.61,2.61,2.61,0],["2013-10-16",2.59,2.59,2.59,2.59,0],["2013-10-17",2.56,2.56,2.56,2.56,0],["2013-10-18",2.56,2.56,2.56,2.56,0],["2013-10-21",2.59,2.59,2.59,2.59,0],["2013-10-22",2.5,2.5,2.5,2.5,0],["2013-10-23",2.47,2.47,2.47,2.47,0],["2013-10-24",2.5,2.5,2.5,2.5,0],["2013-10-25",2.49,2.49,2.49,2.49,0],["2013-10-28",2.5,2.5,2.5,2.5,0],["2013-10-29",2.49,2.49,2.49,2.49,0],["2013-10-30",2.51,2.51,2.51,2.51,0],["2013-10-31",2.53,2.53,2.53,2.53,0],["2013-11-01",2.61,2.61,2.61,2.61,0],["2013-11-04",2.58,2.58,2.58,2.58,0],["2013-11-05",2.64,2.64,2.64,2.64,0],["2013-11-06",2.62,2.62,2.62,2.62,0],["2013-11-07",2.58,2.58,2.58,2.58,0],["2013-11-08",2.71,2.71,2.71,2.71,0],["2013-11-12",2.72,2.72,2.72,2.72,0],["2013-11-13",2.67,2.67,2.67,2.67,0],["2013-11-14",2.61,2.61,2.61,2.61,0],["2013-11-15",2.63,2.63,2.63,2.63,0],["2013-11-18",2.58,2.58,2.58,2.58,0],["2013-11-19",2.63,2.63,2.63,2.63,0],["2013-11-20",2.72,2.72,2.72,2.72,0],["2013-11-21",2.72,2.72,2.72,2.72,0],["2013-11-22",2.68,2.68,2.68,2.68,0],["2013-11-25",2.66,2.66,2.66,2.66,0],["2013-11-26",2.64,2.64,2.64,2.64,0],["2013-11-27",2.67,2.67,2.67,2.67,0],["2013-11-29",2.69,2.69,2.69,2.69,0],["2013-12-02",2.76,2.76,2.76,2.76,0],["2013-12-03",2.73,2.73,2.73,2.73,0],["2013-12-04",2.78,2.78,2.78,2.78,0],["2013-12-05",2.82,2.82,2.82,2.82,0],["2013-12-06",2.82,2.82,2.82,2.82,0],["2013-12-09",2.79,2.79,2.79,2.79,0],["2013-12-10",2.74,2.74,2.74,2.74,0],["2013-12-11",2.79,2.79,2.79,2.79,0],["2013-12-12",2.82,2.82,2.82,2.82,0],["2013-12-13",2.81,2.81,2.81,2.81,0],["2013-12-16",2.82,2.82,2.82,2.82,0],["2013-12-17",2.78,2.78,2.78,2.78,0],["2013-12-18",2.82,2.82,2.82,2.82,0],["2013-12-19",2.88,2.88,2.88,2.88,0],["2013-12-20",2.82,2.82,2.82,2.82,0],["2013-12-23",2.87,2.87,2.87,2.87,0],["2013-12-24",2.92,2.92,2.92,2.92,0],["2013-12-26",2.93,2.93,2.93,2.93,0],["2013-12-27",2.95,2.95,2.95,2.95,0],["2013-12-30",2.92,2.92,2.92,2.92,0],["2013-12-31",2.97,2.97,2.97,2.97,0],["2014-01-02",2.93,2.93,2.93,2.93,0],["2014-01-03",2.94,2.94,2.94,2.94,0],["2014-01-06",2.93,2.93,2.93,2.93,0],["2014-01-07",2.92,2.92,2.92,2.92,0],["2014-01-08",2.96,2.96,2.96,2.96,0],["2014-01-09",2.93,2.93,2.93,2.93,0],["2014-01-10",2.83,2.83,2.83,2.83,0],["2014-01-13",2.81,2.81,2.81,2.81,0],["2014-01-14",2.84,2.84,2.84,2.84,0],["2014-01-15",2.86,2.86,2.86,2.86,0],["2014-01-16",2.82,2.82,2.82,2.82,0],["2014-01-17",2.79,2.79,2.79,2.79,0],["2014-01-21",2.81,2.81,2.81,2.81,0],["2014-01-22",2.83,2.83,2.83,2.83,0],["2014-01-23",2.75,2.75,2.75,2.75,0],["2014-01-24",2.71,2.71,2.71,2.71,0],["2014-01-27",2.73,2.73,2.73,2.73,0],["2014-01-28",2.72,2.72,2.72,2.72,0],["2014-01-29",2.65,2.65,2.65,2.65,0],["2014-01-30",2.7,2.7,2.7,2.7,0],["2014-01-31",2.65,2.65,2.65,2.65,0],["2014-02-03",2.56,2.56,2.56,2.56,0],["2014-02-04",2.58,2.58,2.58,2.58,0],["2014-02-05",2.63,2.63,2.63,2.63,0],["2014-02-06",2.66,2.66,2.66,2.66,0],["2014-02-07",2.63,2.63,2.63,2.63,0],["2014-02-10",2.63,2.63,2.63,2.63,0],["2014-02-11",2.7,2.7,2.7,2.7,0],["2014-02-12",2.75,2.75,2.75,2.75,0],["2014-02-13",2.7,2.7,2.7,2.7,0],["2014-02-14",2.73,2.73,2.73,2.73,0],["2014-02-18",2.66,2.66,2.66,2.66,0],["2014-02-19",2.67,2.67,2.67,2.67,0],["2014-02-20",2.71,2.71,2.71,2.71,0],["2014-02-21",2.68,2.68,2.68,2.68,0],["2014-02-24",2.7,2.7,2.7,2.7,0],["2014-02-25",2.65,2.65,2.65,2.65,0],["2014-02-26",2.62,2.62,2.62,2.62,0],["2014-02-27",2.61,2.61,2.61,2.61,0],["2014-02-28",2.61,2.61,2.61,2.61,0],["2014-03-03",2.55,2.55,2.55,2.55,0],["2014-03-04",2.65,2.65,2.65,2.65,0],["2014-03-05",2.64,2.64,2.64,2.64,0],["2014-03-06",2.69,2.69,2.69,2.69,0],["2014-03-07",2.74,2.74,2.74,2.74,0],["2014-03-10",2.74,2.74,2.74,2.74,0],["2014-03-11",2.72,2.72,2.72,2.72,0],["2014-03-12",2.68,2.68,2.68,2.68,0],["2014-03-13",2.61,2.61,2.61,2.61,0],["2014-03-14",2.6,2.6,2.6,2.6,0],["2014-03-17",2.64,2.64,2.64,2.64,0],["2014-03-18",2.63,2.63,2.63,2.63,0],["2014-03-19",2.72,2.72,2.72,2.72,0],["2014-03-20",2.73,2.73,2.73,2.73,0],["2014-03-21",2.69,2.69,2.69,2.69,0],["2014-03-24",2.68,2.68,2.68,2.68,0],["2014-03-25",2.7,2.7,2.7,2.7,0],["2014-03-26",2.66,2.66,2.66,2.66,0],["2014-03-27",2.65,2.65,2.65,2.65,0],["2014-03-28",2.69,2.69,2.69,2.69,0],["2014-03-31",2.68,2.68,2.68,2.68,0],["2014-04-01",2.73,2.73,2.73,2.73,0],["2014-04-02",2.8,2.8,2.8,2.8,0],["2014-04-03",2.78,2.78,2.78,2.78,0],["2014-04-04",2.71,2.71,2.71,2.71,0],["2014-04-07",2.68,2.68,2.68,2.68,0],["2014-04-08",2.66,2.66,2.66,2.66,0],["2014-04-09",2.67,2.67,2.67,2.67,0],["2014-04-10",2.61,2.61,2.61,2.61,0],["2014-04-11",2.59,2.59,2.59,2.59,0],["2014-04-14",2.61,2.61,2.61,2.61,0],["2014-04-15",2.6,2.6,2.6,2.6,0],["2014-04-16",2.61,2.61,2.61,2.61,0],["2014-04-17",2.7,2.7,2.7,2.7,0],["2014-04-21",2.69,2.69,2.69,2.69,0],["2014-04-22",2.7,2.7,2.7,2.7,0],["2014-04-23",2.68,2.68,2.68,2.68,0],["2014-04-24",2.69,2.69,2.69,2.69,0],["2014-04-25",2.65,2.65,2.65,2.65,0],["2014-04-28",2.67,2.67,2.67,2.67,0],["2014-04-29",2.69,2.69,2.69,2.69,0],["2014-04-30",2.64,2.64,2.64,2.64,0],["2014-05-01",2.6,2.6,2.6,2.6,0],["2014-05-02",2.58,2.58,2.58,2.58,0],["2014-05-05",2.6,2.6,2.6,2.6,0],["2014-05-06",2.58,2.58,2.58,2.58,0],["2014-05-07",2.59,2.59,2.59,2.59,0],["2014-05-08",2.58,2.58,2.58,2.58,0],["2014-05-09",2.59,2.59,2.59,2.59,0],["2014-05-12",2.63,2.63,2.63,2.63,0],["2014-05-13",2.58,2.58,2.58,2.58,0],["2014-05-14",2.51,2.51,2.51,2.51,0],["2014-05-15",2.47,2.47,2.47,2.47,0],["2014-05-16",2.49,2.49,2.49,2.49,0],["2014-05-19",2.51,2.51,2.51,2.51,0],["2014-05-20",2.49,2.49,2.49,2.49,0],["2014-05-21",2.5,2.5,2.5,2.5,0],["2014-05-22",2.53,2.53,2.53,2.53,0],["2014-05-23",2.5,2.5,2.5,2.5,0],["2014-05-27",2.48,2.48,2.48,2.48,0],["2014-05-28",2.4,2.4,2.4,2.4,0],["2014-05-29",2.41,2.41,2.41,2.41,0],["2014-05-30",2.44,2.44,2.44,2.44,0],["2014-06-02",2.5,2.5,2.5,2.5,0],["2014-06-03",2.56,2.56,2.56,2.56,0],["2014-06-04",2.57,2.57,2.57,2.57,0],["2014-06-05",2.55,2.55,2.55,2.55,0],["2014-06-06",2.56,2.56,2.56,2.56,0],["2014-06-09",2.58,2.58,2.58,2.58,0],["2014-06-10",2.6,2.6,2.6,2.6,0],["2014-06-11",2.61,2.61,2.61,2.61,0],["2014-06-12",2.54,2.54,2.54,2.54,0],["2014-06-13",2.56,2.56,2.56,2.56,0],["2014-06-16",2.57,2.57,2.57,2.57,0],["2014-06-17",2.62,2.62,2.62,2.62,0],["2014-06-18",2.58,2.58,2.58,2.58,0],["2014-06-19",2.62,2.62,2.62,2.62,0],["2014-06-20",2.61,2.61,2.61,2.61,0],["2014-06-23",2.6,2.6,2.6,2.6,0],["2014-06-24",2.56,2.56,2.56,2.56,0],["2014-06-25",2.54,2.54,2.54,2.54,0],["2014-06-26",2.49,2.49,2.49,2.49,0],["2014-06-27",2.51,2.51,2.51,2.51,0],["2014-06-30",2.49,2.49,2.49,2.49,0],["2014-07-01",2.56,2.56,2.56,2.56,0],["2014-07-02",2.62,2.62,2.62,2.62,0],["2014-07-03",2.64,2.64,2.64,2.64,0],["2014-07-07",2.59,2.59,2.59,2.59,0],["2014-07-08",2.55,2.55,2.55,2.55,0],["2014-07-09",2.54,2.54,2.54,2.54,0],["2014-07-10",2.53,2.53,2.53,2.53,0],["2014-07-11",2.51,2.51,2.51,2.51,0],["2014-07-14",2.52,2.52,2.52,2.52,0],["2014-07-15",2.54,2.54,2.54,2.54,0],["2014-07-16",2.53,2.53,2.53,2.53,0],["2014-07-17",2.45,2.45,2.45,2.45,0],["2014-07-18",2.48,2.48,2.48,2.48,0],["2014-07-21",2.46,2.46,2.46,2.46,0],["2014-07-22",2.45,2.45,2.45,2.45,0],["2014-07-23",2.45,2.45,2.45,2.45,0],["2014-07-24",2.49,2.49,2.49,2.49,0],["2014-07-25",2.45,2.45,2.45,2.45,0],["2014-07-28",2.46,2.46,2.46,2.46,0],["2014-07-29",2.45,2.45,2.45,2.45,0],["2014-07-30",2.53,2.53,2.53,2.53,0],["2014-07-31",2.55,2.55,2.55,2.55,0],["2014-08-01",2.49,2.49,2.49,2.49,0],["2014-08-04",2.47,2.47,2.47,2.47,0],["2014-08-05",2.46,2.46,2.46,2.46,0],["2014-08-06",2.46,2.46,2.46,2.46,0],["2014-08-07",2.4,2.4,2.4,2.4,0],["2014-08-08",2.41,2.41,2.41,2.41,0],["2014-08-11",2.4,2.4,2.4,2.4,0],["2014-08-12",2.43,2.43,2.43,2.43,0],["2014-08-13",2.39,2.39,2.39,2.39,0],["2014-08-14",2.36,2.36,2.36,2.36,0],["2014-08-15",2.31,2.31,2.31,2.31,0],["2014-08-18",2.36,2.36,2.36,2.36,0],["2014-08-19",2.37,2.37,2.37,2.37,0],["2014-08-20",2.39,2.39,2.39,2.39,0],["2014-08-21",2.39,2.39,2.39,2.39,0],["2014-08-22",2.37,2.37,2.37,2.37,0],["2014-08-25",2.35,2.35,2.35,2.35,0],["2014-08-26",2.36,2.36,2.36,2.36,0],["2014-08-27",2.33,2.33,2.33,2.33,0],["2014-08-28",2.31,2.31,2.31,2.31,0],["2014-08-29",2.32,2.32,2.32,2.32,0],["2014-09-02",2.39,2.39,2.39,2.39,0],["2014-09-03",2.38,2.38,2.38,2.38,0],["2014-09-04",2.42,2.42,2.42,2.42,0],["2014-09-05",2.43,2.43,2.43,2.43,0],["2014-09-08",2.46,2.46,2.46,2.46,0],["2014-09-09",2.48,2.48,2.48,2.48,0],["2014-09-10",2.52,2.52,2.52,2.52,0],["2014-09-11",2.52,2.52,2.52,2.52,0],["2014-09-12",2.6,2.6,2.6,2.6,0],["2014-09-15",2.58,2.58,2.58,2.58,0],["2014-09-16",2.58,2.58,2.58,2.58,0],["2014-09-17",2.6,2.6,2.6,2.6,0],["2014-09-18",2.61,2.61,2.61,2.61,0],["2014-09-19",2.57,2.57,2.57,2.57,0],["2014-09-22",2.56,2.56,2.56,2.56,0],["2014-09-23",2.53,2.53,2.53,2.53,0],["2014-09-24",2.55,2.55,2.55,2.55,0],["2014-09-25",2.51,2.51,2.51,2.51,0],["2014-09-26",2.53,2.53,2.53,2.53,0],["2014-09-29",2.48,2.48,2.48,2.48,0],["2014-09-30",2.5,2.5,2.5,2.5,0],["2014-10-01",2.4,2.4,2.4,2.4,0],["2014-10-02",2.43,2.43,2.43,2.43,0],["2014-10-03",2.44,2.44,2.44,2.44,0],["2014-10-06",2.41,2.41,2.41,2.41,0],["2014-10-07",2.34,2.34,2.34,2.34,0],["2014-10-08",2.34,2.34,2.34,2.34,0],["2014-10-09",2.33,2.33,2.33,2.33,0],["2014-10-10",2.3,2.3,2.3,2.3,0],["2014-10-14",2.19,2.19,2.19,2.19,0],["2014-10-15",2.13,2.13,2.13,2.13,0],["2014-10-16",2.14,2.14,2.14,2.14,0],["2014-10-17",2.2,2.2,2.2,2.2,0],["2014-10-20",2.18,2.18,2.18,2.18,0],["2014-10-21",2.21,2.21,2.21,2.21,0],["2014-10-22",2.23,2.23,2.23,2.23,0],["2014-10-23",2.28,2.28,2.28,2.28,0],["2014-10-24",2.28,2.28,2.28,2.28,0],["2014-10-27",2.25,2.25,2.25,2.25,0],["2014-10-28",2.28,2.28,2.28,2.28,0],["2014-10-29",2.31,2.31,2.31,2.31,0],["2014-10-30",2.31,2.31,2.31,2.31,0],["2014-10-31",2.34,2.34,2.34,2.34,0],["2014-11-03",2.34,2.34,2.34,2.34,0],["2014-11-04",2.32,2.32,2.32,2.32,0],["2014-11-05",2.33,2.33,2.33,2.33,0],["2014-11-06",2.36,2.36,2.36,2.36,0],["2014-11-07",2.29,2.29,2.29,2.29,0],["2014-11-10",2.36,2.36,2.36,2.36,0],["2014-11-12",2.35,2.35,2.35,2.35,0],["2014-11-13",2.33,2.33,2.33,2.33,0],["2014-11-14",2.3,2.3,2.3,2.3,0],["2014-11-17",2.31,2.31,2.31,2.31,0],["2014-11-18",2.3,2.3,2.3,2.3,0],["2014-11-19",2.35,2.35,2.35,2.35,0],["2014-11-20",2.32,2.32,2.32,2.32,0],["2014-11-21",2.3,2.3,2.3,2.3,0],["2014-11-24",2.28,2.28,2.28,2.28,0],["2014-11-25",2.25,2.25,2.25,2.25,0],["2014-11-26",2.22,2.22,2.22,2.22,0],["2014-11-28",2.16,2.16,2.16,2.16,0],["2014-12-01",2.19,2.19,2.19,2.19,0],["2014-12-02",2.25,2.25,2.25,2.25,0],["2014-12-03",2.28,2.28,2.28,2.28,0],["2014-12-04",2.23,2.23,2.23,2.23,0],["2014-12-05",2.29,2.29,2.29,2.29,0],["2014-12-08",2.23,2.23,2.23,2.23,0],["2014-12-09",2.18,2.18,2.18,2.18,0],["2014-12-10",2.15,2.15,2.15,2.15,0],["2014-12-11",2.16,2.16,2.16,2.16,0],["2014-12-12",2.08,2.08,2.08,2.08,0],["2014-12-15",2.08,2.08,2.08,2.08,0],["2014-12-16",2.04,2.04,2.04,2.04,0],["2014-12-17",2.11,2.11,2.11,2.11,0],["2014-12-18",2.18,2.18,2.18,2.18,0],["2014-12-19",2.13,2.13,2.13,2.13,0],["2014-12-22",2.12,2.12,2.12,2.12,0],["2014-12-23",2.23,2.23,2.23,2.23,0],["2014-12-24",2.26,2.26,2.26,2.26,0],["2014-12-26",2.24,2.24,2.24,2.24,0],["2014-12-29",2.19,2.19,2.19,2.19,0],["2014-12-30",2.17,2.17,2.17,2.17,0],["2014-12-31",2.13,2.13,2.13,2.13,0],["2015-01-02",2.1,2.1,2.1,2.1,0],["2015-01-05",2.01,2.01,2.01,2.01,0],["2015-01-06",1.94,1.94,1.94,1.94,0],["2015-01-07",1.93,1.93,1.93,1.93,0],["2015-01-08",2.0,2.0,2.0,2.0,0],["2015-01-09",1.96,1.96,1.96,1.96,0],["2015-01-12",1.89,1.89,1.89,1.89,0],["2015-01-13",1.88,1.88,1.88,1.88,0],["2015-01-14",1.82,1.82,1.82,1.82,0],["2015-01-15",1.74,1.74,1.74,1.74,0],["2015-01-16",1.8,1.8,1.8,1.8,0],["2015-01-20",1.79,1.79,1.79,1.79,0],["2015-01-21",1.84,1.84,1.84,1.84,0],["2015-01-22",1.87,1.87,1.87,1.87,0],["2015-01-23",1.79,1.79,1.79,1.79,0],["2015-01-26",1.8,1.8,1.8,1.8,0],["2015-01-27",1.81,1.81,1.81,1.81,0],["2015-01-28",1.71,1.71,1.71,1.71,0],["2015-01-29",1.74,1.74,1.74,1.74,0],["2015-01-30",1.66,1.66,1.66,1.66,0],["2015-02-02",1.66,1.66,1.66,1.66,0],["2015-02-03",1.77,1.77,1.77,1.77,0],["2015-02-04",1.8,1.8,1.8,1.8,0],["2015-02-05",1.81,1.81,1.81,1.81,0],["2015-02-06",1.93,1.93,1.93,1.93,0],["2015-02-09",1.95,1.95,1.95,1.95,0],["2015-02-10",2.0,2.0,2.0,2.0,0],["2015-02-11",1.99,1.99,1.99,1.99,0],["2015-02-12",1.97,1.97,1.97,1.97,0],["2015-02-13",2.01,2.01,2.01,2.01,0],["2015-02-17",2.12,2.12,2.12,2.12,0],["2015-02-18",2.05,2.05,2.05,2.05,0],["2015-02-19",2.09,2.09,2.09,2.09,0],["2015-02-20",2.11,2.11,2.11,2.11,0],["2015-02-23",2.04,2.04,2.04,2.04,0],["2015-02-24",1.97,1.97,1.97,1.97,0],["2015-02-25",1.94,1.94,1.94,1.94,0],["2015-02-26",2.0,2.0,2.0,2.0,0],["2015-02-27",1.98,1.98,1.98,1.98,0],["2015-03-02",2.06,2.06,2.06,2.06,0],["2015-03-03",2.1,2.1,2.1,2.1,0],["2015-03-04",2.11,2.11,2.11,2.11,0],["2015-03-05",2.09,2.09,2.09,2.09,0],["2015-03-06",2.23,2.23,2.23,2.23,0],["2015-03-09",2.18,2.18,2.18,2.18,0],["2015-03-10",2.12,2.12,2.12,2.12,0],["2015-03-11",2.08,2.08,2.08,2.08,0],["2015-03-12",2.07,2.07,2.07,2.07,0],["2015-03-13",2.1,2.1,2.1,2.1,0],["2015-03-16",2.05,2.05,2.05,2.05,0],["2015-03-17",2.01,2.01,2.01,2.01,0],["2015-03-18",1.9,1.9,1.9,1.9,0],["2015-03-19",1.95,1.95,1.95,1.95,0],["2015-03-20",1.92,1.92,1.92,1.92,0],["2015-03-23",1.89,1.89,1.89,1.89,0],["2015-03-24",1.86,1.86,1.86,1.86,0],["2015-03-25",1.89,1.89,1.89,1.89,0],["2015-03-26",1.98,1.98,1.98,1.98,0],["2015-03-27",1.91,1.91,1.91,1.91,0],["2015-03-30",1.92,1.92,1.92,1.92,0],["2015-03-31",1.91,1.91,1.91,1.91,0],["2015-04-01",1.84,1.84,1.84,1.84,0],["2015-04-02",1.9,1.9,1.9,1.9,0],["2015-04-03",1.83,1.83,1.83,1.83,0],["2015-04-06",1.89,1.89,1.89,1.89,0],["2015-04-07",1.87,1.87,1.87,1.87,0],["2015-04-08",1.89,1.89,1.89,1.89,0],["2015-04-09",1.94,1.94,1.94,1.94,0],["2015-04-10",1.94,1.94,1.94,1.94,0],["2015-04-13",1.91,1.91,1.91,1.91,0],["2015-04-14",1.88,1.88,1.88,1.88,0],["2015-04-15",1.89,1.89,1.89,1.89,0],["2015-04-16",1.88,1.88,1.88,1.88,0],["2015-04-17",1.86,1.86,1.86,1.86,0],["2015-04-20",1.87,1.87,1.87,1.87,0],["2015-04-21",1.89,1.89,1.89,1.89,0],["2015-04-22",1.96,1.96,1.96,1.96,0],["2015-04-23",1.93,1.93,1.93,1.93,0],["2015-04-24",1.9,1.9,1.9,1.9,0],["2015-04-27",1.92,1.92,1.92,1.92,0],["2015-04-28",1.98,1.98,1.98,1.98,0],["2015-04-29",2.05,2.05,2.05,2.05,0],["2015-04-30",2.04,2.04,2.04,2.04,0],["2015-05-01",2.11,2.11,2.11,2.11,0],["2015-05-04",2.14,2.14,2.14,2.14,0],["2015-05-05",2.18,2.18,2.18,2.18,0],["2015-05-06",2.23,2.23,2.23,2.23,0],["2015-05-07",2.17,2.17,2.17,2.17,0],["2015-05-08",2.15,2.15,2.15,2.15,0],["2015-05-11",2.26,2.26,2.26,2.26,0],["2015-05-12",2.25,2.25,2.25,2.25,0],["2015-05-13",2.25,2.25,2.25,2.25,0],["2015-05-14",2.22,2.22,2.22,2.22,0],["2015-05-15",2.12,2.12,2.12,2.12,0],["2015-05-18",2.21,2.21,2.21,2.21,0],["2015-05-19",2.25,2.25,2.25,2.25,0],["2015-05-20",2.24,2.24,2.24,2.24,0],["2015-05-21",2.17,2.17,2.17,2.17,0],["2015-05-22",2.19,2.19,2.19,2.19,0],["2015-05-26",2.12,2.12,2.12,2.12,0],["2015-05-27",2.13,2.13,2.13,2.13,0],["2015-05-28",2.12,2.12,2.12,2.12,0],["2015-05-29",2.11,2.11,2.11,2.11,0],["2015-06-01",2.17,2.17,2.17,2.17,0],["2015-06-02",2.26,2.26,2.26,2.26,0],["2015-06-03",2.36,2.36,2.36,2.36,0],["2015-06-04",2.29,2.29,2.29,2.29,0],["2015-06-05",2.38,2.38,2.38,2.38,0],["2015-06-08",2.37,2.37,2.37,2.37,0],["2015-06-09",2.4,2.4,2.4,2.4,0],["2015-06-10",2.48,2.48,2.48,2.48,0],["2015-06-11",2.38,2.38,2.38,2.38,0],["2015-06-12",2.37,2.37,2.37,2.37,0],["2015-06-15",2.34,2.34,2.34,2.34,0],["2015-06-16",2.31,2.31,2.31,2.31,0],["2015-06-17",2.31,2.31,2.31,2.31,0],["2015-06-18",2.34,2.34,2.34,2.34,0],["2015-06-19",2.25,2.25,2.25,2.25,0],["2015-06-22",2.36,2.36,2.36,2.36,0],["2015-06-23",2.41,2.41,2.41,2.41,0],["2015-06-24",2.37,2.37,2.37,2.37,0],["2015-06-25",2.39,2.39,2.39,2.39,0],["2015-06-26",2.48,2.48,2.48,2.48,0],["2015-06-29",2.31,2.31,2.31,2.31,0],["2015-06-30",2.34,2.34,2.34,2.34,0],["2015-07-01",2.42,2.42,2.42,2.42,0],["2015-07-02",2.39,2.39,2.39,2.39,0],["2015-07-06",2.28,2.28,2.28,2.28,0],["2015-07-07",2.25,2.25,2.25,2.25,0],["2015-07-08",2.2,2.2,2.2,2.2,0],["2015-07-09",2.29,2.29,2.29,2.29,0],["2015-07-10",2.41,2.41,2.41,2.41,0],["2015-07-13",2.42,2.42,2.42,2.42,0],["2015-07-14",2.4,2.4,2.4,2.4,0],["2015-07-15",2.34,2.34,2.34,2.34,0],["2015-07-16",2.34,2.34,2.34,2.34,0],["2015-07-17",2.31,2.31,2.31,2.31,0],["2015-07-20",2.34,2.34,2.34,2.34,0],["2015-07-21",2.32,2.32,2.32,2.32,0],["2015-07-22",2.29,2.29,2.29,2.29,0],["2015-07-23",2.25,2.25,2.25,2.25,0],["2015-07-24",2.23,2.23,2.23,2.23,0],["2015-07-27",2.18,2.18,2.18,2.18,0],["2015-07-28",2.21,2.21,2.21,2.21,0],["2015-07-29",2.23,2.23,2.23,2.23,0],["2015-07-30",2.21,2.21,2.21,2.21,0],["2015-07-31",2.12,2.12,2.12,2.12,0],["2015-08-03",2.08,2.08,2.08,2.08,0],["2015-08-04",2.15,2.15,2.15,2.15,0],["2015-08-05",2.2,2.2,2.2,2.2,0],["2015-08-06",2.19,2.19,2.19,2.19,0],["2015-08-07",2.12,2.12,2.12,2.12,0],["2015-08-10",2.12,2.12,2.12,2.12,0],["2015-08-11",2.05,2.05,2.05,2.05,0],["2015-08-12",2.04,2.04,2.04,2.04,0],["2015-08-13",2.09,2.09,2.09,2.09,0],["2015-08-14",2.11,2.11,2.11,2.11,0],["2015-08-17",2.06,2.06,2.06,2.06,0],["2015-08-18",2.13,2.13,2.13,2.13,0],["2015-08-19",2.07,2.07,2.07,2.07,0],["2015-08-20",2.07,2.07,2.07,2.07,0],["2015-08-21",2.02,2.02,2.02,2.02,0],["2015-08-24",1.95,1.95,1.95,1.95,0],["2015-08-25",2.05,2.05,2.05,2.05,0],["2015-08-26",2.12,2.12,2.12,2.12,0],["2015-08-27",2.12,2.12,2.12,2.12,0],["2015-08-28",2.13,2.13,2.13,2.13,0],["2015-08-31",2.13,2.13,2.13,2.13,0],["2015-09-01",2.14,2.14,2.14,2.14,0],["2015-09-02",2.17,2.17,2.17,2.17,0],["2015-09-03",2.16,2.16,2.16,2.16,0],["2015-09-04",2.11,2.11,2.11,2.11,0],["2015-09-08",2.14,2.14,2.14,2.14,0],["2015-09-09",2.18,2.18,2.18,2.18,0],["2015-09-10",2.21,2.21,2.21,2.21,0],["2015-09-11",2.16,2.16,2.16,2.16,0],["2015-09-14",2.11,2.11,2.11,2.11,0],["2015-09-15",2.21,2.21,2.21,2.21,0],["2015-09-16",2.24,2.24,2.24,2.24,0],["2015-09-17",2.2,2.2,2.2,2.2,0],["2015-09-18",2.13,2.13,2.13,2.13,0],["2015-09-21",2.19,2.19,2.19,2.19,0],["2015-09-22",2.14,2.14,2.14,2.14,0],["2015-09-23",2.15,2.15,2.15,2.15,0],["2015-09-24",2.12,2.12,2.12,2.12,0],["2015-09-25",2.17,2.17,2.17,2.17,0],["2015-09-28",2.09,2.09,2.09,2.09,0],["2015-09-29",2.04,2.04,2.04,2.04,0],["2015-09-30",2.06,2.06,2.06,2.06,0],["2015-10-01",2.05,2.05,2.05,2.05,0],["2015-10-02",1.99,1.99,1.99,1.99,0],["2015-10-05",2.06,2.06,2.06,2.06,0],["2015-10-06",2.05,2.05,2.05,2.05,0],["2015-10-07",2.08,2.08,2.08,2.08,0],["2015-10-08",2.12,2.12,2.12,2.12,0],["2015-10-09",2.11,2.11,2.11,2.11,0],["2015-10-13",2.05,2.05,2.05,2.05,0],["2015-10-14",1.99,1.99,1.99,1.99,0],["2015-10-15",2.03,2.03,2.03,2.03,0],["2015-10-16",2.03,2.03,2.03,2.03,0],["2015-10-19",2.02,2.02,2.02,2.02,0],["2015-10-20",2.06,2.06,2.06,2.06,0],["2015-10-21",2.03,2.03,2.03,2.03,0],["2015-10-22",2.04,2.04,2.04,2.04,0],["2015-10-23",2.08,2.08,2.08,2.08,0],["2015-10-26",2.05,2.05,2.05,2.05,0],["2015-10-27",2.02,2.02,2.02,2.02,0],["2015-10-28",2.06,2.06,2.06,2.06,0],["2015-10-29",2.12,2.12,2.12,2.12,0],["2015-10-30",2.08,2.08,2.08,2.08,0],["2015-11-02",2.12,2.12,2.12,2.12,0],["2015-11-03",2.17,2.17,2.17,2.17,0],["2015-11-04",2.2,2.2,2.2,2.2,0],["2015-11-05",2.21,2.21,2.21,2.21,0],["2015-11-06",2.26,2.26,2.26,2.26,0],["2015-11-09",2.22,2.22,2.22,2.22,0],["2015-11-10",2.19,2.19,2.19,2.19,0],["2015-11-12",2.18,2.18,2.18,2.18,0],["2015-11-13",2.14,2.14,2.14,2.14,0],["2015-11-16",2.12,2.12,2.12,2.12,0],["2015-11-17",2.11,2.11,2.11,2.11,0],["2015-11-18",2.15,2.15,2.15,2.15,0],["2015-11-19",2.13,2.13,2.13,2.13,0],["2015-11-20",2.14,2.14,2.14,2.14,0],["2015-11-23",2.11,2.11,2.11,2.11,0],["2015-11-24",2.08,2.08,2.08,2.08,0],["2015-11-25",2.04,2.04,2.04,2.04,0],["2015-11-27",2.04,2.04,2.04,2.04,0],["2015-11-30",1.99,1.99,1.99,1.99,0],["2015-12-01",1.94,1.94,1.94,1.94,0],["2015-12-02",1.97,1.97,1.97,1.97,0],["2015-12-03",2.12,2.12,2.12,2.12,0],["2015-12-04",2.05,2.05,2.05,2.05,0],["2015-12-07",1.94,1.94,1.94,1.94,0],["2015-12-08",1.97,1.97,1.97,1.97,0],["2015-12-09",1.96,1.96,1.96,1.96,0],["2015-12-10",2.0,2.0,2.0,2.0,0],["2015-12-11",1.9,1.9,1.9,1.9,0],["2015-12-14",1.97,1.97,1.97,1.97,0],["2015-12-15",2.03,2.03,2.03,2.03,0],["2015-12-16",2.03,2.03,2.03,2.03,0],["2015-12-17",2.01,2.01,2.01,2.01,0],["2015-12-18",2.0,2.0,2.0,2.0,0],["2015-12-21",1.96,1.96,1.96,1.96,0],["2015-12-22",2.03,2.03,2.03,2.03,0],["2015-12-23",2.07,2.07,2.07,2.07,0],["2015-12-24",2.05,2.05,2.05,2.05,0],["2015-12-28",2.01,2.01,2.01,2.01,0],["2015-12-29",2.09,2.09,2.09,2.09,0],["2015-12-30",2.1,2.1,2.1,2.1,0],["2015-12-31",2.11,2.11,2.11,2.11,0],["2016-01-04",2.02,2.02,2.02,2.02,0],["2016-01-05",2.05,2.05,2.05,2.05,0],["2016-01-06",1.97,1.97,1.97,1.97,0],["2016-01-07",1.96,1.96,1.96,1.96,0],["2016-01-08",1.93,1.93,1.93,1.93,0],["2016-01-11",1.96,1.96,1.96,1.96,0],["2016-01-12",1.91,1.91,1.91,1.91,0],["2016-01-13",1.86,1.86,1.86,1.86,0],["2016-01-14",1.85,1.85,1.85,1.85,0],["2016-01-15",1.79,1.79,1.79,1.79,0],["2016-01-19",1.8,1.8,1.8,1.8,0],["2016-01-20",1.75,1.75,1.75,1.75,0],["2016-01-21",1.74,1.74,1.74,1.74,0],["2016-01-22",1.76,1.76,1.76,1.76,0],["2016-01-25",1.72,1.72,1.72,1.72,0],["2016-01-26",1.7,1.7,1.7,1.7,0],["2016-01-27",1.7,1.7,1.7,1.7,0],["2016-01-28",1.65,1.65,1.65,1.65,0],["2016-01-29",1.61,1.61,1.61,1.61,0],["2016-02-01",1.62,1.62,1.62,1.62,0],["2016-02-02",1.53,1.53,1.53,1.53,0],["2016-02-03",1.55,1.55,1.55,1.55,0],["2016-02-04",1.58,1.58,1.58,1.58,0],["2016-02-05",1.56,1.56,1.56,1.56,0],["2016-02-08",1.43,1.43,1.43,1.43,0],["2016-02-09",1.44,1.44,1.44,1.44,0],["2016-02-10",1.4,1.4,1.4,1.4,0],["2016-02-11",1.35,1.35,1.35,1.35,0],["2016-02-12",1.44,1.44,1.44,1.44,0],["2016-02-16",1.48,1.48,1.48,1.48,0],["2016-02-17",1.51,1.51,1.51,1.51,0],["2016-02-18",1.45,1.45,1.45,1.45,0],["2016-02-19",1.45,1.45,1.45,1.45,0],["2016-02-22",1.44,1.44,1.44,1.44,0],["2016-02-23",1.42,1.42,1.42,1.42,0],["2016-02-24",1.42,1.42,1.42,1.42,0],["2016-02-25",1.39,1.39,1.39,1.39,0],["2016-02-26",1.43,1.43,1.43,1.43,0],["2016-02-29",1.41,1.41,1.41,1.41,0],["2016-03-01",1.5,1.5,1.5,1.5,0],["2016-03-02",1.48,1.48,1.48,1.48,0],["2016-03-03",1.55,1.55,1.55,1.55,0],["2016-03-04",1.59,1.59,1.59,1.59,0],["2016-03-07",1.59,1.59,1.59,1.59,0],["2016-03-08",1.54,1.54,1.54,1.54,0],["2016-03-09",1.6,1.6,1.6,1.6,0],["2016-03-10",1.61,1.61,1.61,1.61,0],["2016-03-11",1.65,1.65,1.65,1.65,0],["2016-03-14",1.63,1.63,1.63,1.63,0],["2016-03-15",1.63,1.63,1.63,1.63,0],["2016-03-16",1.63,1.63,1.63,1.63,0],["2016-03-17",1.62,1.62,1.62,1.62,0],["2016-03-18",1.58,1.58,1.58,1.58,0],["2016-03-21",1.61,1.61,1.61,1.61,0],["2016-03-22",1.64,1.64,1.64,1.64,0],["2016-03-23",1.58,1.58,1.58,1.58,0],["2016-03-24",1.61,1.61,1.61,1.61,0],["2016-03-28",1.6,1.6,1.6,1.6,0],["2016-03-29",1.58,1.58,1.58,1.58,0],["2016-03-30",1.63,1.63,1.63,1.63,0],["2016-03-31",1.57,1.57,1.57,1.57,0],["2016-04-01",1.56,1.56,1.56,1.56,0],["2016-04-04",1.55,1.55,1.55,1.55,0],["2016-04-05",1.5,1.5,1.5,1.5,0],["2016-04-06",1.53,1.53,1.53,1.53,0],["2016-04-07",1.47,1.47,1.47,1.47,0],["2016-04-08",1.49,1.49,1.49,1.49,0],["2016-04-11",1.5,1.5,1.5,1.5,0],["2016-04-12",1.57,1.57,1.57,1.57,0],["2016-04-13",1.54,1.54,1.54,1.54,0],["2016-04-14",1.58,1.58,1.58,1.58,0],["2016-04-15",1.54,1.54,1.54,1.54,0],["2016-04-18",1.56,1.56,1.56,1.56,0],["2016-04-19",1.58,1.58,1.58,1.58,0],["2016-04-20",1.62,1.62,1.62,1.62,0],["2016-04-21",1.65,1.65,1.65,1.65,0],["2016-04-22",1.66,1.66,1.66,1.66,0],["2016-04-25",1.66,1.66,1.66,1.66,0],["2016-04-26",1.7,1.7,1.7,1.7,0],["2016-04-27",1.63,1.63,1.63,1.63,0],["2016-04-28",1.62,1.62,1.62,1.62,0],["2016-04-29",1.61,1.61,1.61,1.61,0],["2016-05-02",1.66,1.66,1.66,1.66,0],["2016-05-03",1.6,1.6,1.6,1.6,0],["2016-05-04",1.6,1.6,1.6,1.6,0],["2016-05-05",1.56,1.56,1.56,1.56,0],["2016-05-06",1.6,1.6,1.6,1.6,0],["2016-05-09",1.53,1.53,1.53,1.53,0],["2016-05-10",1.53,1.53,1.53,1.53,0],["2016-05-11",1.47,1.47,1.47,1.47,0],["2016-05-12",1.48,1.48,1.48,1.48,0],["2016-05-13",1.42,1.42,1.42,1.42,0],["2016-05-16",1.47,1.47,1.47,1.47,0],["2016-05-17",1.48,1.48,1.48,1.48,0],["2016-05-18",1.57,1.57,1.57,1.57,0],["2016-05-19",1.54,1.54,1.54,1.54,0],["2016-05-20",1.52,1.52,1.52,1.52,0],["2016-05-23",1.49,1.49,1.49,1.49,0],["2016-05-24",1.51,1.51,1.51,1.51,0],["2016-05-25",1.54,1.54,1.54,1.54,0],["2016-05-26",1.52,1.52,1.52,1.52,0],["2016-05-27",1.53,1.53,1.53,1.53,0],["2016-05-31",1.5,1.5,1.5,1.5,0],["2016-06-01",1.55,1.55,1.55,1.55,0],["2016-06-02",1.52,1.52,1.52,1.52,0],["2016-06-03",1.41,1.41,1.41,1.41,0],["2016-06-06",1.45,1.45,1.45,1.45,0],["2016-06-07",1.44,1.44,1.44,1.44,0],["2016-06-08",1.47,1.47,1.47,1.47,0],["2016-06-09",1.42,1.42,1.42,1.42,0],["2016-06-10",1.38,1.38,1.38,1.38,0],["2016-06-13",1.35,1.35,1.35,1.35,0],["2016-06-14",1.35,1.35,1.35,1.35,0],["2016-06-15",1.34,1.34,1.34,1.34,0],["2016-06-16",1.3,1.3,1.3,1.3,0],["2016-06-17",1.35,1.35,1.35,1.35,0],["2016-06-20",1.39,1.39,1.39,1.39,0],["2016-06-21",1.44,1.44,1.44,1.44,0],["2016-06-22",1.42,1.42,1.42,1.42,0],["2016-06-23",1.43,1.43,1.43,1.43,0],["2016-06-24",1.3,1.3,1.3,1.3,0],["2016-06-27",1.19,1.19,1.19,1.19,0],["2016-06-28",1.2,1.2,1.2,1.2,0],["2016-06-29",1.24,1.24,1.24,1.24,0],["2016-06-30",1.23,1.23,1.23,1.23,0],["2016-07-01",1.18,1.18,1.18,1.18,0],["2016-07-05",1.09,1.09,1.09,1.09,0],["2016-07-06",1.11,1.11,1.11,1.11,0],["2016-07-07",1.11,1.11,1.11,1.11,0],["2016-07-08",1.09,1.09,1.09,1.09,0],["2016-07-11",1.12,1.12,1.12,1.12,0],["2016-07-12",1.24,1.24,1.24,1.24,0],["2016-07-13",1.17,1.17,1.17,1.17,0],["2016-07-14",1.21,1.21,1.21,1.21,0],["2016-07-15",1.28,1.28,1.28,1.28,0],["2016-07-18",1.27,1.27,1.27,1.27,0],["2016-07-19",1.25,1.25,1.25,1.25,0],["2016-07-20",1.27,1.27,1.27,1.27,0],["2016-07-21",1.25,1.25,1.25,1.25,0],["2016-07-22",1.24,1.24,1.24,1.24,0],["2016-07-25",1.26,1.26,1.26,1.26,0],["2016-07-26",1.26,1.26,1.26,1.26,0],["2016-07-27",1.21,1.21,1.21,1.21,0],["2016-07-28",1.27,1.27,1.27,1.27,0],["2016-07-29",1.18,1.18,1.18,1.18,0],["2016-08-01",1.22,1.22,1.22,1.22,0],["2016-08-02",1.26,1.26,1.26,1.26,0],["2016-08-03",1.27,1.27,1.27,1.27,0],["2016-08-04",1.25,1.25,1.25,1.25,0],["2016-08-05",1.31,1.31,1.31,1.31,0],["2016-08-08",1.28,1.28,1.28,1.28,0],["2016-08-09",1.26,1.26,1.26,1.26,0],["2016-08-10",1.22,1.22,1.22,1.22,0],["2016-08-11",1.29,1.29,1.29,1.29,0],["2016-08-12",1.22,1.22,1.22,1.22,0],["2016-08-15",1.24,1.24,1.24,1.24,0],["2016-08-16",1.3,1.3,1.3,1.3,0],["2016-08-17",1.26,1.26,1.26,1.26,0],["2016-08-18",1.23,1.23,1.23,1.23,0],["2016-08-19",1.28,1.28,1.28,1.28,0],["2016-08-22",1.26,1.26,1.26,1.26,0],["2016-08-23",1.25,1.25,1.25,1.25,0],["2016-08-24",1.25,1.25,1.25,1.25,0],["2016-08-25",1.25,1.25,1.25,1.25,0],["2016-08-26",1.28,1.28,1.28,1.28,0],["2016-08-29",1.24,1.24,1.24,1.24,0],["2016-08-30",1.24,1.24,1.24,1.24,0],["2016-08-31",1.25,1.25,1.25,1.25,0],["2016-09-01",1.24,1.24,1.24,1.24,0],["2016-09-02",1.27,1.27,1.27,1.27,0],["2016-09-06",1.23,1.23,1.23,1.23,0],["2016-09-07",1.2,1.2,1.2,1.2,0],["2016-09-08",1.26,1.26,1.26,1.26,0],["2016-09-09",1.32,1.32,1.32,1.32,0],["2016-09-12",1.31,1.31,1.31,1.31,0],["2016-09-13",1.37,1.37,1.37,1.37,0],["2016-09-14",1.37,1.37,1.37,1.37,0],["2016-09-15",1.42,1.42,1.42,1.42,0],["2016-09-16",1.4,1.4,1.4,1.4,0],["2016-09-19",1.4,1.4,1.4,1.4,0],["2016-09-20",1.39,1.39,1.39,1.39,0],["2016-09-21",1.44,1.44,1.44,1.44,0],["2016-09-22",1.45,1.45,1.45,1.45,0],["2016-09-23",1.44,1.44,1.44,1.44,0],["2016-09-26",1.34,1.34,1.34,1.34,0],["2016-09-27",1.3,1.3,1.3,1.3,0],["2016-09-28",1.3,1.3,1.3,1.3,0],["2016-09-29",1.3,1.3,1.3,1.3,0],["2016-09-30",1.31,1.31,1.31,1.31,0],["2016-10-03",1.31,1.31,1.31,1.31,0],["2016-10-04",1.36,1.36,1.36,1.36,0],["2016-10-05",1.4,1.4,1.4,1.4,0],["2016-10-06",1.42,1.42,1.42,1.42,0],["2016-10-07",1.4,1.4,1.4,1.4,0],["2016-10-11",1.42,1.42,1.42,1.42,0],["2016-10-12",1.42,1.42,1.42,1.42,0],["2016-10-13",1.45,1.45,1.45,1.45,0],["2016-10-14",1.48,1.48,1.48,1.48,0],["2016-10-17",1.43,1.43,1.43,1.43,0],["2016-10-18",1.41,1.41,1.41,1.41,0],["2016-10-19",1.41,1.41,1.41,1.41,0],["2016-10-20",1.41,1.41,1.41,1.41,0],["2016-10-21",1.4,1.4,1.4,1.4,0],["2016-10-24",1.44,1.44,1.44,1.44,0],["2016-10-25",1.43,1.43,1.43,1.43,0],["2016-10-26",1.46,1.46,1.46,1.46,0],["2016-10-27",1.55,1.55,1.55,1.55,0],["2016-10-28",1.56,1.56,1.56,1.56,0],["2016-10-31",1.5,1.5,1.5,1.5,0],["2016-11-01",1.48,1.48,1.48,1.48,0],["2016-11-02",1.44,1.44,1.44,1.44,0],["2016-11-03",1.44,1.44,1.44,1.44,0],["2016-11-04",1.41,1.41,1.41,1.41,0],["2016-11-07",1.42,1.42,1.42,1.42,0],["2016-11-08",1.45,1.45,1.45,1.45,0],["2016-11-09",1.62,1.62,1.62,1.62,0],["2016-11-10",1.67,1.67,1.67,1.67,0],["2016-11-14",1.68,1.68,1.68,1.68,0],["2016-11-15",1.72,1.72,1.72,1.72,0],["2016-11-16",1.75,1.75,1.75,1.75,0],["2016-11-17",1.85,1.85,1.85,1.85,0],["2016-11-18",1.9,1.9,1.9,1.9,0],["2016-11-21",1.87,1.87,1.87,1.87,0],["2016-11-22",1.82,1.82,1.82,1.82,0],["2016-11-23",1.85,1.85,1.85,1.85,0],["2016-11-25",1.87,1.87,1.87,1.87,0],["2016-11-28",1.84,1.84,1.84,1.84,0],["2016-11-29",1.82,1.82,1.82,1.82,0],["2016-11-30",1.89,1.89,1.89,1.89,0],["2016-12-01",1.97,1.97,1.97,1.97,0],["2016-12-02",1.91,1.91,1.91,1.91,0],["2016-12-05",1.9,1.9,1.9,1.9,0],["2016-12-06",1.9,1.9,1.9,1.9,0],["2016-12-07",1.82,1.82,1.82,1.82,0],["2016-12-08",1.89,1.89,1.89,1.89,0],["2016-12-09",1.93,1.93,1.93,1.93,0],["2016-12-12",1.98,1.98,1.98,1.98,0],["2016-12-13",1.94,1.94,1.94,1.94,0],["2016-12-14",1.99,1.99,1.99,1.99,0],["2016-12-15",2.09,2.09,2.09,2.09,0],["2016-12-16",2.09,2.09,2.09,2.09,0],["2016-12-19",2.02,2.02,2.02,2.02,0],["2016-12-20",2.05,2.05,2.05,2.05,0],["2016-12-21",2.03,2.03,2.03,2.03,0],["2016-12-22",2.04,2.04,2.04,2.04,0],["2016-12-23",2.03,2.03,2.03,2.03,0],["2016-12-27",2.06,2.06,2.06,2.06,0],["2016-12-28",1.98,1.98,1.98,1.98,0],["2016-12-29",2.02,2.02,2.02,2.02,0],["2016-12-30",1.94,1.94,1.94,1.94,0],["2017-01-03",1.92,1.92,1.92,1.92,0],["2017-01-04",1.93,1.93,1.93,1.93,0],["2017-01-05",1.85,1.85,1.85,1.85,0],["2017-01-06",1.89,1.89,1.89,1.89,0],["2017-01-09",1.88,1.88,1.88,1.88,0],["2017-01-10",1.86,1.86,1.86,1.86,0],["2017-01-11",1.86,1.86,1.86,1.86,0],["2017-01-12",1.84,1.84,1.84,1.84,0],["2017-01-13",1.87,1.87,1.87,1.87,0],["2017-01-17",1.78,1.78,1.78,1.78,0],["2017-01-18",1.89,1.89,1.89,1.89,0],["2017-01-19",1.95,1.95,1.95,1.95,0],["2017-01-20",1.98,1.98,1.98,1.98,0],["2017-01-23",1.9,1.9,1.9,1.9,0],["2017-01-24",1.96,1.96,1.96,1.96,0],["2017-01-25",2.03,2.03,2.03,2.03,0],["2017-01-26",2.0,2.0,2.0,2.0,0],["2017-01-27",1.97,1.97,1.97,1.97,0],["2017-01-30",1.98,1.98,1.98,1.98,0],["2017-01-31",1.93,1.93,1.93,1.93,0],["2017-02-01",1.97,1.97,1.97,1.97,0],["2017-02-02",1.96,1.96,1.96,1.96,0],["2017-02-03",1.98,1.98,1.98,1.98,0],["2017-02-06",1.89,1.89,1.89,1.89,0],["2017-02-07",1.87,1.87,1.87,1.87,0],["2017-02-08",1.8,1.8,1.8,1.8,0],["2017-02-09",1.86,1.86,1.86,1.86,0],["2017-02-10",1.86,1.86,1.86,1.86,0],["2017-02-13",1.91,1.91,1.91,1.91,0],["2017-02-14",1.93,1.93,1.93,1.93,0],["2017-02-15",1.97,1.97,1.97,1.97,0],["2017-02-16",1.92,1.92,1.92,1.92,0],["2017-02-17",1.89,1.89,1.89,1.89,0],["2017-02-21",1.9,1.9,1.9,1.9,0],["2017-02-22",1.9,1.9,1.9,1.9,0],["2017-02-23",1.87,1.87,1.87,1.87,0],["2017-02-24",1.79,1.79,1.79,1.79,0],["2017-02-27",1.86,1.86,1.86,1.86,0],["2017-02-28",1.83,1.83,1.83,1.83,0],["2017-03-01",1.83,1.83,1.83,1.83,0],["2017-03-02",1.82,1.82,1.82,1.82,0],["2017-03-03",1.78,1.78,1.78,1.78,0],["2017-03-06",1.75,1.75,1.75,1.75,0],["2017-03-07",1.76,1.76,1.76,1.76,0],["2017-03-08",1.84,1.84,1.84,1.84,0],["2017-03-09",1.87,1.87,1.87,1.87,0],["2017-03-10",1.83,1.83,1.83,1.83,0],["2017-03-13",1.83,1.83,1.83,1.83,0],["2017-03-14",1.82,1.82,1.82,1.82,0],["2017-03-15",1.78,1.78,1.78,1.78,0],["2017-03-16",1.8,1.8,1.8,1.8,0],["2017-03-17",1.77,1.77,1.77,1.77,0],["2017-03-20",1.71,1.71,1.71,1.71,0],["2017-03-21",1.66,1.66,1.66,1.66,0],["2017-03-22",1.63,1.63,1.63,1.63,0],["2017-03-23",1.65,1.65,1.65,1.65,0],["2017-03-24",1.62,1.62,1.62,1.62,0],["2017-03-27",1.6,1.6,1.6,1.6,0],["2017-03-28",1.64,1.64,1.64,1.64,0],["2017-03-29",1.61,1.61,1.61,1.61,0],["2017-03-30",1.64,1.64,1.64,1.64,0],["2017-03-31",1.64,1.64,1.64,1.64,0],["2017-04-03",1.56,1.56,1.56,1.56,0],["2017-04-04",1.57,1.57,1.57,1.57,0],["2017-04-05",1.54,1.54,1.54,1.54,0],["2017-04-06",1.55,1.55,1.55,1.55,0],["2017-04-07",1.56,1.56,1.56,1.56,0],["2017-04-10",1.55,1.55,1.55,1.55,0],["2017-04-11",1.5,1.5,1.5,1.5,0],["2017-04-12",1.47,1.47,1.47,1.47,0],["2017-04-13",1.43,1.43,1.43,1.43,0],["2017-04-17",1.43,1.43,1.43,1.43,0],["2017-04-18",1.36,1.36,1.36,1.36,0],["2017-04-19",1.4,1.4,1.4,1.4,0],["2017-04-20",1.45,1.45,1.45,1.45,0],["2017-04-21",1.45,1.45,1.45,1.45,0],["2017-04-24",1.47,1.47,1.47,1.47,0],["2017-04-25",1.53,1.53,1.53,1.53,0],["2017-04-26",1.49,1.49,1.49,1.49,0],["2017-04-27",1.49,1.49,1.49,1.49,0],["2017-04-28",1.49,1.49,1.49,1.49,0],["2017-05-01",1.5,1.5,1.5,1.5,0],["2017-05-02",1.47,1.47,1.47,1.47,0],["2017-05-03",1.48,1.48,1.48,1.48,0],["2017-05-04",1.5,1.5,1.5,1.5,0],["2017-05-05",1.46,1.46,1.46,1.46,0],["2017-05-08",1.48,1.48,1.48,1.48,0],["2017-05-09",1.51,1.51,1.51,1.51,0],["2017-05-10",1.51,1.51,1.51,1.51,0],["2017-05-11",1.5,1.5,1.5,1.5,0],["2017-05-12",1.45,1.45,1.45,1.45,0],["2017-05-15",1.44,1.44,1.44,1.44,0],["2017-05-16",1.43,1.43,1.43,1.43,0],["2017-05-17",1.32,1.32,1.32,1.32,0],["2017-05-18",1.3,1.3,1.3,1.3,0],["2017-05-19",1.31,1.31,1.31,1.31,0],["2017-05-22",1.32,1.32,1.32,1.32,0],["2017-05-23",1.37,1.37,1.37,1.37,0],["2017-05-24",1.33,1.33,1.33,1.33,0],["2017-05-25",1.31,1.31,1.31,1.31,0],["2017-05-26",1.31,1.31,1.31,1.31,0],["2017-05-30",1.28,1.28,1.28,1.28,0],["2017-05-31",1.23,1.23,1.23,1.23,0],["2017-06-01",1.23,1.23,1.23,1.23,0],["2017-06-02",1.17,1.17,1.17,1.17,0],["2017-06-05",1.22,1.22,1.22,1.22,0],["2017-06-06",1.17,1.17,1.17,1.17,0],["2017-06-07",1.18,1.18,1.18,1.18,0],["2017-06-08",1.18,1.18,1.18,1.18,0],["2017-06-09",1.2,1.2,1.2,1.2,0],["2017-06-12",1.23,1.23,1.23,1.23,0],["2017-06-13",1.21,1.21,1.21,1.21,0],["2017-06-14",1.14,1.14,1.14,1.14,0],["2017-06-15",1.14,1.14,1.14,1.14,0],["2017-06-16",1.13,1.13,1.13,1.13,0],["2017-06-19",1.17,1.17,1.17,1.17,0],["2017-06-20",1.15,1.15,1.15,1.15,0],["2017-06-21",1.17,1.17,1.17,1.17,0],["2017-06-22",1.19,1.19,1.19,1.19,0],["2017-06-23",1.18,1.18,1.18,1.18,0],["2017-06-26",1.15,1.15,1.15,1.15,0],["2017-06-27",1.21,1.21,1.21,1.21,0],["2017-06-28",1.2,1.2,1.2,1.2,0],["2017-06-29",1.23,1.23,1.23,1.23,0],["2017-06-30",1.28,1.28,1.28,1.28,0],["2017-07-03",1.29,1.29,1.29,1.29,0],["2017-07-05",1.28,1.28,1.28,1.28,0],["2017-07-06",1.33,1.33,1.33,1.33,0],["2017-07-07",1.34,1.34,1.34,1.34,0],["2017-07-10",1.34,1.34,1.34,1.34,0],["2017-07-11",1.32,1.32,1.32,1.32,0],["2017-07-12",1.28,1.28,1.28,1.28,0],["2017-07-13",1.3,1.3,1.3,1.3,0],["2017-07-14",1.29,1.29,1.29,1.29,0],["2017-07-17",1.24,1.24,1.24,1.24,0],["2017-07-18",1.2,1.2,1.2,1.2,0],["2017-07-19",1.16,1.16,1.16,1.16,0],["2017-07-20",1.12,1.12,1.12,1.12,0],["2017-07-21",1.08,1.08,1.08,1.08,0],["2017-07-24",1.09,1.09,1.09,1.09,0],["2017-07-25",1.15,1.15,1.15,1.15,0],["2017-07-26",1.16,1.16,1.16,1.16,0],["2017-07-27",1.21,1.21,1.21,1.21,0],["2017-07-28",1.22,1.22,1.22,1.22,0],["2017-07-31",1.23,1.23,1.23,1.23,0],["2017-08-01",1.18,1.18,1.18,1.18,0],["2017-08-02",1.19,1.19,1.19,1.19,0],["2017-08-03",1.16,1.16,1.16,1.16,0],["2017-08-04",1.19,1.19,1.19,1.19,0],["2017-08-07",1.24,1.24,1.24,1.24,0],["2017-08-08",1.23,1.23,1.23,1.23,0],["2017-08-09",1.18,1.18,1.18,1.18,0],["2017-08-10",1.15,1.15,1.15,1.15,0],["2017-08-11",1.16,1.16,1.16,1.16,0],["2017-08-14",1.2,1.2,1.2,1.2,0],["2017-08-15",1.23,1.23,1.23,1.23,0],["2017-08-16",1.21,1.21,1.21,1.21,0],["2017-08-17",1.19,1.19,1.19,1.19,0],["2017-08-18",1.17,1.17,1.17,1.17,0],["2017-08-21",1.18,1.18,1.18,1.18,0],["2017-08-22",1.22,1.22,1.22,1.22,0],["2017-08-23",1.17,1.17,1.17,1.17,0],["2017-08-24",1.17,1.17,1.17,1.17,0],["2017-08-25",1.14,1.14,1.14,1.14,0],["2017-08-28",1.18,1.18,1.18,1.18,0],["2017-08-29",1.1,1.1,1.1,1.1,0],["2017-08-30",1.12,1.12,1.12,1.12,0],["2017-08-31",1.11,1.11,1.11,1.11,0],["2017-09-01",1.14,1.14,1.14,1.14,0],["2017-09-05",1.04,1.04,1.04,1.04,0],["2017-09-06",1.03,1.03,1.03,1.03,0],["2017-09-07",1.0,1.0,1.0,1.0,0],["2017-09-08",1.02,1.02,1.02,1.02,0],["2017-09-11",1.09,1.09,1.09,1.09,0],["2017-09-12",1.14,1.14,1.14,1.14,0],["2017-09-13",1.16,1.16,1.16,1.16,0],["2017-09-14",1.15,1.15,1.15,1.15,0],["2017-09-15",1.15,1.15,1.15,1.15,0],["2017-09-18",1.18,1.18,1.18,1.18,0],["2017-09-19",1.2,1.2,1.2,1.2,0],["2017-09-20",1.24,1.24,1.24,1.24,0],["2017-09-21",1.23,1.23,1.23,1.23,0],["2017-09-22",1.23,1.23,1.23,1.23,0],["2017-09-25",1.17,1.17,1.17,1.17,0],["2017-09-26",1.18,1.18,1.18,1.18,0],["2017-09-27",1.24,1.24,1.24,1.24,0],["2017-09-28",1.25,1.25,1.25,1.25,0],["2017-09-29",1.27,1.27,1.27,1.27,0],["2017-10-02",1.33,1.33,1.33,1.33,0],["2017-10-03",1.26,1.26,1.26,1.26,0],["2017-10-04",1.25,1.25,1.25,1.25,0],["2017-10-05",1.28,1.28,1.28,1.28,0],["2017-10-06",1.3,1.3,1.3,1.3,0],["2017-10-10",1.27,1.27,1.27,1.27,0],["2017-10-11",1.25,1.25,1.25,1.25,0],["2017-10-12",1.24,1.24,1.24,1.24,0],["2017-10-13",1.19,1.19,1.19,1.19,0],["2017-10-16",1.2,1.2,1.2,1.2,0],["2017-10-17",1.21,1.21,1.21,1.21,0],["2017-10-18",1.25,1.25,1.25,1.25,0],["2017-10-19",1.23,1.23,1.23,1.23,0],["2017-10-20",1.28,1.28,1.28,1.28,0],["2017-10-23",1.29,1.29,1.29,1.29,0],["2017-10-24",1.3,1.3,1.3,1.3,0],["2017-10-25",1.32,1.32,1.32,1.32,0],["2017-10-26",1.35,1.35,1.35,1.35,0],["2017-10-27",1.32,1.32,1.32,1.32,0],["2017-10-30",1.25,1.25,1.25,1.25,0],["2017-10-31",1.23,1.23,1.23,1.23,0],["2017-11-01",1.19,1.19,1.19,1.19,0],["2017-11-02",1.18,1.18,1.18,1.18,0],["2017-11-03",1.16,1.16,1.16,1.16,0],["2017-11-06",1.13,1.13,1.13,1.13,0],["2017-11-07",1.1,1.1,1.1,1.1,0],["2017-11-08",1.09,1.09,1.09,1.09,0],["2017-11-09",1.09,1.09,1.09,1.09,0],["2017-11-10",1.17,1.17,1.17,1.17,0],["2017-11-13",1.16,1.16,1.16,1.16,0],["2017-11-14",1.12,1.12,1.12,1.12,0],["2017-11-15",1.08,1.08,1.08,1.08,0],["2017-11-16",1.1,1.1,1.1,1.1,0],["2017-11-17",1.06,1.06,1.06,1.06,0],["2017-11-20",1.07,1.07,1.07,1.07,0],["2017-11-21",1.06,1.06,1.06,1.06,0],["2017-11-22",1.03,1.03,1.03,1.03,0],["2017-11-24",1.05,1.05,1.05,1.05,0],["2017-11-27",1.05,1.05,1.05,1.05,0],["2017-11-28",1.04,1.04,1.04,1.04,0],["2017-11-29",1.08,1.08,1.08,1.08,0],["2017-11-30",1.15,1.15,1.15,1.15,0],["2017-12-01",1.1,1.1,1.1,1.1,0],["2017-12-04",1.08,1.08,1.08,1.08,0],["2017-12-05",1.06,1.06,1.06,1.06,0],["2017-12-06",1.03,1.03,1.03,1.03,0],["2017-12-07",1.08,1.08,1.08,1.08,0],["2017-12-08",1.1,1.1,1.1,1.1,0],["2017-12-11",1.06,1.06,1.06,1.06,0],["2017-12-12",1.06,1.06,1.06,1.06,0],["2017-12-13",1.06,1.06,1.06,1.06,0],["2017-12-14",1.03,1.03,1.03,1.03,0],["2017-12-15",1.04,1.04,1.04,1.04,0],["2017-12-18",1.01,1.01,1.01,1.01,0],["2017-12-19",1.09,1.09,1.09,1.09,0],["2017-12-20",1.11,1.11,1.11,1.11,0],["2017-12-21",1.13,1.13,1.13,1.13,0],["2017-12-22",1.15,1.15,1.15,1.15,0],["2017-12-26",1.0,1.0,1.0,1.0,0],["2017-12-27",0.98,0.98,0.98,0.98,0],["2017-12-28",1.04,1.04,1.04,1.04,0],["2017-12-29",1.01,1.01,1.01,1.01,0],["2018-01-02",1.02,1.02,1.02,1.02,0],["2018-01-03",1.03,1.03,1.03,1.03,0],["2018-01-04",1.05,1.05,1.05,1.05,0],["2018-01-05",1.08,1.08,1.08,1.08,0],["2018-01-08",1.04,1.04,1.04,1.04,0],["2018-01-09",1.11,1.11,1.11,1.11,0],["2018-01-10",1.13,1.13,1.13,1.13,0],["2018-01-11",1.11,1.11,1.11,1.11,0],["2018-01-12",1.12,1.12,1.12,1.12,0],["2018-01-16",1.09,1.09,1.09,1.09,0],["2018-01-17",1.13,1.13,1.13,1.13,0],["2018-01-18",1.17,1.17,1.17,1.17,0],["2018-01-19",1.2,1.2,1.2,1.2,0],["2018-01-22",1.22,1.22,1.22,1.22,0],["2018-01-23",1.19,1.19,1.19,1.19,0],["2018-01-24",1.22,1.22,1.22,1.22,0],["2018-01-25",1.21,1.21,1.21,1.21,0],["2018-01-26",1.25,1.25,1.25,1.25,0],["2018-01-29",1.26,1.26,1.26,1.26,0],["2018-01-30",1.29,1.29,1.29,1.29,0],["2018-01-31",1.26,1.26,1.26,1.26,0],["2018-02-01",1.3,1.3,1.3,1.3,0],["2018-02-02",1.36,1.36,1.36,1.36,0],["2018-02-05",1.26,1.26,1.26,1.26,0],["2018-02-06",1.27,1.27,1.27,1.27,0],["2018-02-07",1.29,1.29,1.29,1.29,0],["2018-02-08",1.3,1.3,1.3,1.3,0],["2018-02-09",1.28,1.28,1.28,1.28,0],["2018-02-12",1.24,1.24,1.24,1.24,0],["2018-02-13",1.24,1.24,1.24,1.24,0],["2018-02-14",1.33,1.33,1.33,1.33,0],["2018-02-15",1.32,1.32,1.32,1.32,0],["2018-02-16",1.25,1.25,1.25,1.25,0],["2018-02-20",1.22,1.22,1.22,1.22,0],["2018-02-21",1.3,1.3,1.3,1.3,0],["2018-02-22",1.29,1.29,1.29,1.29,0],["2018-02-23",1.24,1.24,1.24,1.24,0],["2018-02-26",1.2,1.2,1.2,1.2,0],["2018-02-27",1.24,1.24,1.24,1.24,0],["2018-02-28",1.22,1.22,1.22,1.22,0],["2018-03-01",1.18,1.18,1.18,1.18,0],["2018-03-02",1.21,1.21,1.21,1.21,0],["2018-03-05",1.18,1.18,1.18,1.18,0],["2018-03-06",1.2,1.2,1.2,1.2,0],["2018-03-07",1.21,1.21,1.21,1.21,0],["2018-03-08",1.19,1.19,1.19,1.19,0],["2018-03-09",1.23,1.23,1.23,1.23,0],["2018-03-12",1.16,1.16,1.16,1.16,0],["2018-03-13",1.11,1.11,1.11,1.11,0],["2018-03-14",1.05,1.05,1.05,1.05,0],["2018-03-15",1.05,1.05,1.05,1.05,0],["2018-03-16",1.07,1.07,1.07,1.07,0],["2018-03-19",1.05,1.05,1.05,1.05,0],["2018-03-20",1.08,1.08,1.08,1.08,0],["2018-03-21",1.15,1.15,1.15,1.15,0],["2018-03-22",1.11,1.11,1.11,1.11,0],["2018-03-23",1.08,1.08,1.08,1.08,0],["2018-03-26",1.06,1.06,1.06,1.06,0],["2018-03-27",1.01,1.01,1.01,1.01,0],["2018-03-28",1.04,1.04,1.04,1.04,0],["2018-03-29",1.01,1.01,1.01,1.01,0],["2018-04-02",0.96,0.96,0.96,0.96,0],["2018-04-03",1.04,1.04,1.04,1.04,0],["2018-04-04",1.08,1.08,1.08,1.08,0],["2018-04-05",1.11,1.11,1.11,1.11,0],["2018-04-06",1.04,1.04,1.04,1.04,0],["2018-04-09",1.02,1.02,1.02,1.02,0],["2018-04-10",1.06,1.06,1.06,1.06,0],["2018-04-11",1.06,1.06,1.06,1.06,0],["2018-04-12",1.08,1.08,1.08,1.08,0],["2018-04-13",1.06,1.06,1.06,1.06,0],["2018-04-16",1.04,1.04,1.04,1.04,0],["2018-04-17",1.02,1.02,1.02,1.02,0],["2018-04-18",1.06,1.06,1.06,1.06,0],["2018-04-19",1.1,1.1,1.1,1.1,0],["2018-04-20",1.15,1.15,1.15,1.15,0],["2018-04-23",1.11,1.11,1.11,1.11,0],["2018-04-24",1.13,1.13,1.13,1.13,0],["2018-04-25",1.18,1.18,1.18,1.18,0],["2018-04-26",1.18,1.18,1.18,1.18,0],["2018-04-27",1.14,1.14,1.14,1.14,0],["2018-04-30",1.08,1.08,1.08,1.08,0],["2018-05-01",1.12,1.12,1.12,1.12,0],["2018-05-02",1.13,1.13,1.13,1.13,0],["2018-05-03",1.1,1.1,1.1,1.1,0],["2018-05-04",1.11,1.11,1.11,1.11,0],["2018-05-07",1.09,1.09,1.09,1.09,0],["2018-05-08",1.1,1.1,1.1,1.1,0],["2018-05-09",1.12,1.12,1.12,1.12,0],["2018-05-10",1.07,1.07,1.07,1.07,0],["2018-05-11",1.05,1.05,1.05,1.05,0],["2018-05-14",1.07,1.07,1.07,1.07,0],["2018-05-15",1.16,1.16,1.16,1.16,0],["2018-05-16",1.17,1.17,1.17,1.17,0],["2018-05-17",1.19,1.19,1.19,1.19,0],["2018-05-18",1.15,1.15,1.15,1.15,0],["2018-05-21",1.13,1.13,1.13,1.13,0],["2018-05-22",1.13,1.13,1.13,1.13,0],["2018-05-23",1.09,1.09,1.09,1.09,0],["2018-05-24",1.07,1.07,1.07,1.07,0],["2018-05-25",1.03,1.03,1.03,1.03,0],["2018-05-29",0.84,0.84,0.84,0.84,0],["2018-05-30",0.9,0.9,0.9,0.9,0],["2018-05-31",0.9,0.9,0.9,0.9,0],["2018-06-01",0.97,0.97,0.97,0.97,0],["2018-06-04",1.0,1.0,1.0,1.0,0],["2018-06-05",0.98,0.98,0.98,0.98,0],["2018-06-06",1.02,1.02,1.02,1.02,0],["2018-06-07",0.99,0.99,0.99,0.99,0],["2018-06-08",1.0,1.0,1.0,1.0,0],["2018-06-11",1.02,1.02,1.02,1.02,0],["2018-06-12",1.04,1.04,1.04,1.04,0],["2018-06-13",1.04,1.04,1.04,1.04,0],["2018-06-14",1.0,1.0,1.0,1.0,0],["2018-06-15",0.99,0.99,0.99,0.99,0],["2018-06-18",0.98,0.98,0.98,0.98,0],["2018-06-19",0.95,0.95,0.95,0.95,0],["2018-06-20",0.99,0.99,0.99,0.99,0],["2018-06-21",0.96,0.96,0.96,0.96,0],["2018-06-22",0.97,0.97,0.97,0.97,0],["2018-06-25",0.94,0.94,0.94,0.94,0],["2018-06-26",0.95,0.95,0.95,0.95,0],["2018-06-27",0.9,0.9,0.9,0.9,0],["2018-06-28",0.91,0.91,0.91,0.91,0],["2018-06-29",0.92,0.92,0.92,0.92,0],["2018-07-02",0.89,0.89,0.89,0.89,0],["2018-07-03",0.85,0.85,0.85,0.85,0],["2018-07-05",0.88,0.88,0.88,0.88,0],["2018-07-06",0.85,0.85,0.85,0.85,0],["2018-07-09",0.88,0.88,0.88,0.88,0],["2018-07-10",0.88,0.88,0.88,0.88,0],["2018-07-11",0.88,0.88,0.88,0.88,0],["2018-07-12",0.87,0.87,0.87,0.87,0],["2018-07-13",0.85,0.85,0.85,0.85,0],["2018-07-16",0.84,0.84,0.84,0.84,0],["2018-07-17",0.84,0.84,0.84,0.84,0],["2018-07-18",0.88,0.88,0.88,0.88,0],["2018-07-19",0.84,0.84,0.84,0.84,0],["2018-07-20",0.9,0.9,0.9,0.9,0],["2018-07-23",0.97,0.97,0.97,0.97,0],["2018-07-24",0.93,0.93,0.93,0.93,0],["2018-07-25",0.93,0.93,0.93,0.93,0],["2018-07-26",0.99,0.99,0.99,0.99,0],["2018-07-27",0.96,0.96,0.96,0.96,0],["2018-07-30",0.94,0.94,0.94,0.94,0],["2018-07-31",0.93,0.93,0.93,0.93,0],["2018-08-01",0.97,0.97,0.97,0.97,0],["2018-08-02",0.96,0.96,0.96,0.96,0],["2018-08-03",0.94,0.94,0.94,0.94,0],["2018-08-06",0.89,0.89,0.89,0.89,0],["2018-08-07",0.92,0.92,0.92,0.92,0],["2018-08-08",0.9,0.9,0.9,0.9,0],["2018-08-09",0.87,0.87,0.87,0.87,0],["2018-08-10",0.82,0.82,0.82,0.82,0],["2018-08-13",0.82,0.82,0.82,0.82,0],["2018-08-14",0.81,0.81,0.81,0.81,0],["2018-08-15",0.79,0.79,0.79,0.79,0],["2018-08-16",0.8,0.8,0.8,0.8,0],["2018-08-17",0.82,0.82,0.82,0.82,0],["2018-08-20",0.76,0.76,0.76,0.76,0],["2018-08-21",0.77,0.77,0.77,0.77,0],["2018-08-22",0.73,0.73,0.73,0.73,0],["2018-08-23",0.74,0.74,0.74,0.74,0],["2018-08-24",0.73,0.73,0.73,0.73,0],["2018-08-27",0.73,0.73,0.73,0.73,0],["2018-08-28",0.75,0.75,0.75,0.75,0],["2018-08-29",0.76,0.76,0.76,0.76,0],["2018-08-30",0.75,0.75,0.75,0.75,0],["2018-08-31",0.75,0.75,0.75,0.75,0],["2018-09-04",0.77,0.77,0.77,0.77,0],["2018-09-05",0.76,0.76,0.76,0.76,0],["2018-09-06",0.75,0.75,0.75,0.75,0],["2018-09-07",0.8,0.8,0.8,0.8,0],["2018-09-10",0.8,0.8,0.8,0.8,0],["2018-09-11",0.83,0.83,0.83,0.83,0],["2018-09-12",0.81,0.81,0.81,0.81,0],["2018-09-13",0.82,0.82,0.82,0.82,0],["2018-09-14",0.83,0.83,0.83,0.83,0],["2018-09-17",0.83,0.83,0.83,0.83,0],["2018-09-18",0.88,0.88,0.88,0.88,0],["2018-09-19",0.92,0.92,0.92,0.92,0],["2018-09-20",0.9,0.9,0.9,0.9,0],["2018-09-21",0.89,0.89,0.89,0.89,0],["2018-09-24",0.86,0.86,0.86,0.86,0],["2018-09-25",0.89,0.89,0.89,0.89,0],["2018-09-26",0.86,0.86,0.86,0.86,0],["2018-09-27",0.88,0.88,0.88,0.88,0],["2018-09-28",0.86,0.86,0.86,0.86,0],["2018-10-01",0.86,0.86,0.86,0.86,0],["2018-10-02",0.82,0.82,0.82,0.82,0],["2018-10-03",0.92,0.92,0.92,0.92,0],["2018-10-04",0.97,0.97,0.97,0.97,0],["2018-10-05",1.0,1.0,1.0,1.0,0],["2018-10-09",0.96,0.96,0.96,0.96,0],["2018-10-10",0.95,0.95,0.95,0.95,0],["2018-10-11",0.87,0.87,0.87,0.87,0],["2018-10-12",0.87,0.87,0.87,0.87,0],["2018-10-15",0.85,0.85,0.85,0.85,0],["2018-10-16",0.86,0.86,0.86,0.86,0],["2018-10-17",0.88,0.88,0.88,0.88,0],["2018-10-18",0.85,0.85,0.85,0.85,0],["2018-10-19",0.89,0.89,0.89,0.89,0],["2018-10-22",0.86,0.86,0.86,0.86,0],["2018-10-23",0.84,0.84,0.84,0.84,0],["2018-10-24",0.76,0.76,0.76,0.76,0],["2018-10-25",0.8,0.8,0.8,0.8,0],["2018-10-26",0.75,0.75,0.75,0.75,0],["2018-10-29",0.74,0.74,0.74,0.74,0],["2018-10-30",0.79,0.79,0.79,0.79,0],["2018-10-31",0.81,0.81,0.81,0.81,0],["2018-11-01",0.82,0.82,0.82,0.82,0],["2018-11-02",0.89,0.89,0.89,0.89,0],["2018-11-05",0.84,0.84,0.84,0.84,0],["2018-11-06",0.87,0.87,0.87,0.87,0],["2018-11-07",0.85,0.85,0.85,0.85,0],["2018-11-08",0.89,0.89,0.89,0.89,0],["2018-11-09",0.83,0.83,0.83,0.83,0],["2018-11-13",0.76,0.76,0.76,0.76,0],["2018-11-14",0.74,0.74,0.74,0.74,0],["2018-11-15",0.74,0.74,0.74,0.74,0],["2018-11-16",0.72,0.72,0.72,0.72,0],["2018-11-19",0.68,0.68,0.68,0.68,0],["2018-11-20",0.67,0.67,0.67,0.67,0],["2018-11-21",0.65,0.65,0.65,0.65,0],["2018-11-23",0.64,0.64,0.64,0.64,0],["2018-11-26",0.66,0.66,0.66,0.66,0],["2018-11-27",0.65,0.65,0.65,0.65,0],["2018-11-28",0.66,0.66,0.66,0.66,0],["2018-11-29",0.66,0.66,0.66,0.66,0],["2018-11-30",0.64,0.64,0.64,0.64,0],["2018-12-03",0.6,0.6,0.6,0.6,0],["2018-12-04",0.49,0.49,0.49,0.49,0],["2018-12-06",0.46,0.46,0.46,0.46,0],["2018-12-07",0.45,0.45,0.45,0.45,0],["2018-12-10",0.44,0.44,0.44,0.44,0],["2018-12-11",0.48,0.48,0.48,0.48,0],["2018-12-12",0.48,0.48,0.48,0.48,0],["2018-12-13",0.48,0.48,0.48,0.48,0],["2018-12-14",0.47,0.47,0.47,0.47,0],["2018-12-17",0.46,0.46,0.46,0.46,0],["2018-12-18",0.43,0.43,0.43,0.43,0],["2018-12-19",0.37,0.37,0.37,0.37,0],["2018-12-20",0.4,0.4,0.4,0.4,0],["2018-12-21",0.4,0.4,0.4,0.4,0],["2018-12-24",0.29,0.29,0.29,0.29,0],["2018-12-26",0.37,0.37,0.37,0.37,0],["2018-12-27",0.36,0.36,0.36,0.36,0],["2018-12-28",0.32,0.32,0.32,0.32,0],["2018-12-31",0.24,0.24,0.24,0.24,0],["2019-01-02",0.24,0.24,0.24,0.24,0],["2019-01-03",0.15,0.15,0.15,0.15,0],["2019-01-04",0.25,0.25,0.25,0.25,0],["2019-01-07",0.25,0.25,0.25,0.25,0],["2019-01-08",0.27,0.27,0.27,0.27,0],["2019-01-09",0.29,0.29,0.29,0.29,0],["2019-01-10",0.31,0.31,0.31,0.31,0],["2019-01-11",0.28,0.28,0.28,0.28,0],["2019-01-14",0.26,0.26,0.26,0.26,0],["2019-01-15",0.27,0.27,0.27,0.27,0],["2019-01-16",0.3,0.3,0.3,0.3,0],["2019-01-17",0.33,0.33,0.33,0.33,0],["2019-01-18",0.38,0.38,0.38,0.38,0],["2019-01-22",0.31,0.31,0.31,0.31,0],["2019-01-23",0.35,0.35,0.35,0.35,0],["2019-01-24",0.35,0.35,0.35,0.35,0],["2019-01-25",0.37,0.37,0.37,0.37,0],["2019-01-28",0.33,0.33,0.33,0.33,0],["2019-01-29",0.3,0.3,0.3,0.3,0],["2019-01-30",0.28,0.28,0.28,0.28,0],["2019-01-31",0.22,0.22,0.22,0.22,0],["2019-02-01",0.3,0.3,0.3,0.3,0],["2019-02-04",0.31,0.31,0.31,0.31,0],["2019-02-05",0.29,0.29,0.29,0.29,0],["2019-02-06",0.28,0.28,0.28,0.28,0],["2019-02-07",0.23,0.23,0.23,0.23,0],["2019-02-08",0.2,0.2,0.2,0.2,0],["2019-02-11",0.2,0.2,0.2,0.2,0],["2019-02-12",0.25,0.25,0.25,0.25,0],["2019-02-13",0.27,0.27,0.27,0.27,0],["2019-02-14",0.23,0.23,0.23,0.23,0],["2019-02-15",0.23,0.23,0.23,0.23,0],["2019-02-19",0.2,0.2,0.2,0.2,0],["2019-02-20",0.2,0.2,0.2,0.2,0],["2019-02-21",0.24,0.24,0.24,0.24,0],["2019-02-22",0.19,0.19,0.19,0.19,0],["2019-02-25",0.2,0.2,0.2,0.2,0],["2019-02-26",0.19,0.19,0.19,0.19,0],["2019-02-27",0.24,0.24,0.24,0.24,0],["2019-02-28",0.28,0.28,0.28,0.28,0],["2019-03-01",0.32,0.32,0.32,0.32,0],["2019-03-04",0.26,0.26,0.26,0.26,0],["2019-03-05",0.26,0.26,0.26,0.26,0],["2019-03-06",0.22,0.22,0.22,0.22,0],["2019-03-07",0.19,0.19,0.19,0.19,0],["2019-03-08",0.16,0.16,0.16,0.16,0],["2019-03-11",0.18,0.18,0.18,0.18,0],["2019-03-12",0.15,0.15,0.15,0.15,0],["2019-03-13",0.16,0.16,0.16,0.16,0],["2019-03-14",0.18,0.18,0.18,0.18,0],["2019-03-15",0.14,0.14,0.14,0.14,0],["2019-03-18",0.16,0.16,0.16,0.16,0],["2019-03-19",0.15,0.15,0.15,0.15,0],["2019-03-20",0.06,0.06,0.06,0.06,0],["2019-03-21",0.05,0.05,0.05,0.05,0],["2019-03-22",-0.02,-0.02,-0.02,-0.02,0],["2019-03-25",-0.03,-0.03,-0.03,-0.03,0],["2019-03-26",-0.05,-0.05,-0.05,-0.05,0],["2019-03-27",-0.05,-0.05,-0.05,-0.05,0],["2019-03-28",-0.04,-0.04,-0.04,-0.04,0],["2019-03-29",0.01,0.01,0.01,0.01,0],["2019-04-01",0.06,0.06,0.06,0.06,0],["2019-04-02",0.06,0.06,0.06,0.06,0],["2019-04-03",0.08,0.08,0.08,0.08,0],["2019-04-04",0.07,0.07,0.07,0.07,0],["2019-04-05",0.06,0.06,0.06,0.06,0],["2019-04-08",0.09,0.09,0.09,0.09,0],["2019-04-09",0.09,0.09,0.09,0.09,0],["2019-04-10",0.05,0.05,0.05,0.05,0],["2019-04-11",0.08,0.08,0.08,0.08,0],["2019-04-12",0.12,0.12,0.12,0.12,0],["2019-04-15",0.12,0.12,0.12,0.12,0],["2019-04-16",0.17,0.17,0.17,0.17,0],["2019-04-17",0.15,0.15,0.15,0.15,0],["2019-04-18",0.15,0.15,0.15,0.15,0],["2019-04-22",0.15,0.15,0.15,0.15,0],["2019-04-23",0.12,0.12,0.12,0.12,0],["2019-04-24",0.09,0.09,0.09,0.09,0],["2019-04-25",0.11,0.11,0.11,0.11,0],["2019-04-26",0.09,0.09,0.09,0.09,0],["2019-04-29",0.1,0.1,0.1,0.1,0],["2019-04-30",0.08,0.08,0.08,0.08,0],["2019-05-01",0.09,0.09,0.09,0.09,0],["2019-05-02",0.08,0.08,0.08,0.08,0],["2019-05-03",0.11,0.11,0.11,0.11,0],["2019-05-06",0.07,0.07,0.07,0.07,0],["2019-05-07",0.02,0.02,0.02,0.02,0],["2019-05-08",0.06,0.06,0.06,0.06,0],["2019-05-09",0.02,0.02,0.02,0.02,0],["2019-05-10",0.04,0.04,0.04,0.04,0],["2019-05-13",-0.01,-0.01,-0.01,-0.01,0],["2019-05-14",0.01,0.01,0.01,0.01,0],["2019-05-15",-0.05,-0.05,-0.05,-0.05,0],["2019-05-16",0.0,0.0,0.0,0.0,0],["2019-05-17",0.0,0.0,0.0,0.0,0],["2019-05-20",0.02,0.02,0.02,0.02,0],["2019-05-21",0.04,0.04,0.04,0.04,0],["2019-05-22",0.01,0.01,0.01,0.01,0],["2019-05-23",-0.06,-0.06,-0.06,-0.06,0],["2019-05-24",-0.03,-0.03,-0.03,-0.03,0],["2019-05-28",-0.11,-0.11,-0.11,-0.11,0],["2019-05-29",-0.12,-0.12,-0.12,-0.12,0],["2019-05-30",-0.16,-0.16,-0.16,-0.16,0],["2019-05-31",-0.21,-0.21,-0.21,-0.21,0],["2019-06-03",-0.28,-0.28,-0.28,-0.28,0],["2019-06-04",-0.23,-0.23,-0.23,-0.23,0],["2019-06-05",-0.23,-0.23,-0.23,-0.23,0],["2019-06-06",-0.21,-0.21,-0.21,-0.21,0],["2019-06-07",-0.19,-0.19,-0.19,-0.19,0],["2019-06-10",-0.14,-0.14,-0.14,-0.14,0],["2019-06-11",-0.12,-0.12,-0.12,-0.12,0],["2019-06-12",-0.11,-0.11,-0.11,-0.11,0],["2019-06-13",-0.09,-0.09,-0.09,-0.09,0],["2019-06-14",-0.11,-0.11,-0.11,-0.11,0],["2019-06-17",-0.14,-0.14,-0.14,-0.14,0],["2019-06-18",-0.16,-0.16,-0.16,-0.16,0],["2019-06-19",-0.15,-0.15,-0.15,-0.15,0],["2019-06-20",-0.13,-0.13,-0.13,-0.13,0],["2019-06-21",-0.04,-0.04,-0.04,-0.04,0],["2019-06-24",-0.11,-0.11,-0.11,-0.11,0],["2019-06-25",-0.12,-0.12,-0.12,-0.12,0],["2019-06-26",-0.1,-0.1,-0.1,-0.1,0],["2019-06-27",-0.13,-0.13,-0.13,-0.13,0],["2019-06-28",-0.12,-0.12,-0.12,-0.12,0],["2019-07-01",-0.18,-0.18,-0.18,-0.18,0],["2019-07-02",-0.22,-0.22,-0.22,-0.22,0],["2019-07-03",-0.25,-0.25,-0.25,-0.25,0],["2019-07-05",-0.19,-0.19,-0.19,-0.19,0],["2019-07-08",-0.21,-0.21,-0.21,-0.21,0],["2019-07-09",-0.19,-0.19,-0.19,-0.19,0],["2019-07-10",-0.13,-0.13,-0.13,-0.13,0],["2019-07-11",-0.04,-0.04,-0.04,-0.04,0],["2019-07-12",-0.02,-0.02,-0.02,-0.02,0],["2019-07-15",-0.07,-0.07,-0.07,-0.07,0],["2019-07-16",-0.02,-0.02,-0.02,-0.02,0],["2019-07-17",-0.08,-0.08,-0.08,-0.08,0],["2019-07-18",-0.01,-0.01,-0.01,-0.01,0],["2019-07-19",-0.01,-0.01,-0.01,-0.01,0],["2019-07-22",-0.04,-0.04,-0.04,-0.04,0],["2019-07-23",0.02,0.02,0.02,0.02,0],["2019-07-24",-0.05,-0.05,-0.05,-0.05,0],["2019-07-25",-0.02,-0.02,-0.02,-0.02,0],["2019-07-26",-0.04,-0.04,-0.04,-0.04,0],["2019-07-29",-0.06,-0.06,-0.06,-0.06,0],["2019-07-30",-0.02,-0.02,-0.02,-0.02,0],["2019-07-31",-0.06,-0.06,-0.06,-0.06,0],["2019-08-01",-0.17,-0.17,-0.17,-0.17,0],["2019-08-02",-0.2,-0.2,-0.2,-0.2,0],["2019-08-05",-0.3,-0.3,-0.3,-0.3,0],["2019-08-06",-0.32,-0.32,-0.32,-0.32,0],["2019-08-07",-0.31,-0.31,-0.31,-0.31,0],["2019-08-08",-0.3,-0.3,-0.3,-0.3,0],["2019-08-09",-0.26,-0.26,-0.26,-0.26,0],["2019-08-12",-0.35,-0.35,-0.35,-0.35,0],["2019-08-13",-0.32,-0.32,-0.32,-0.32,0],["2019-08-14",-0.37,-0.37,-0.37,-0.37,0],["2019-08-15",-0.39,-0.39,-0.39,-0.39,0],["2019-08-16",-0.32,-0.32,-0.32,-0.32,0],["2019-08-19",-0.34,-0.34,-0.34,-0.34,0],["2019-08-20",-0.39,-0.39,-0.39,-0.39,0],["2019-08-21",-0.38,-0.38,-0.38,-0.38,0],["2019-08-22",-0.38,-0.38,-0.38,-0.38,0],["2019-08-23",-0.45,-0.45,-0.45,-0.45,0],["2019-08-26",-0.47,-0.47,-0.47,-0.47,0],["2019-08-27",-0.49,-0.49,-0.49,-0.49,0],["2019-08-28",-0.52,-0.52,-0.52,-0.52,0],["2019-08-29",-0.49,-0.49,-0.49,-0.49,0],["2019-08-30",-0.49,-0.49,-0.49,-0.49,0],["2019-09-03",-0.51,-0.51,-0.51,-0.51,0],["2019-09-04",-0.5,-0.5,-0.5,-0.5,0],["2019-09-05",-0.4,-0.4,-0.4,-0.4,0],["2019-09-06",-0.41,-0.41,-0.41,-0.41,0],["2019-09-09",-0.33,-0.33,-0.33,-0.33,0],["2019-09-10",-0.23,-0.23,-0.23,-0.23,0],["2019-09-11",-0.21,-0.21,-0.21,-0.21,0],["2019-09-12",-0.16,-0.16,-0.16,-0.16,0],["2019-09-13",-0.06,-0.06,-0.06,-0.06,0],["2019-09-16",-0.15,-0.15,-0.15,-0.15,0],["2019-09-17",-0.18,-0.18,-0.18,-0.18,0],["2019-09-18",-0.15,-0.15,-0.15,-0.15,0],["2019-09-19",-0.14,-0.14,-0.14,-0.14,0],["2019-09-20",-0.17,-0.17,-0.17,-0.17,0],["2019-09-23",-0.22,-0.22,-0.22,-0.22,0],["2019-09-24",-0.28,-0.28,-0.28,-0.28,0],["2019-09-25",-0.16,-0.16,-0.16,-0.16,0],["2019-09-26",-0.13,-0.13,-0.13,-0.13,0],["2019-09-27",-0.11,-0.11,-0.11,-0.11,0],["2019-09-30",-0.2,-0.2,-0.2,-0.2,0],["2019-10-01",-0.17,-0.17,-0.17,-0.17,0],["2019-10-02",-0.19,-0.19,-0.19,-0.19,0],["2019-10-03",-0.16,-0.16,-0.16,-0.16,0],["2019-10-04",-0.19,-0.19,-0.19,-0.19,0],["2019-10-07",-0.19,-0.19,-0.19,-0.19,0],["2019-10-08",-0.18,-0.18,-0.18,-0.18,0],["2019-10-09",-0.1,-0.1,-0.1,-0.1,0],["2019-10-10",-0.01,-0.01,-0.01,-0.01,0],["2019-10-11",0.08,0.08,0.08,0.08,0],["2019-10-15",0.1,0.1,0.1,0.1,0],["2019-10-16",0.09,0.09,0.09,0.09,0],["2019-10-17",0.1,0.1,0.1,0.1,0],["2019-10-18",0.1,0.1,0.1,0.1,0],["2019-10-21",0.13,0.13,0.13,0.13,0],["2019-10-22",0.13,0.13,0.13,0.13,0],["2019-10-23",0.12,0.12,0.12,0.12,0],["2019-10-24",0.1,0.1,0.1,0.1,0],["2019-10-25",0.14,0.14,0.14,0.14,0],["2019-10-28",0.2,0.2,0.2,0.2,0],["2019-10-29",0.21,0.21,0.21,0.21,0],["2019-10-30",0.16,0.16,0.16,0.16,0],["2019-10-31",0.15,0.15,0.15,0.15,0],["2019-11-01",0.21,0.21,0.21,0.21,0],["2019-11-04",0.26,0.26,0.26,0.26,0],["2019-11-05",0.3,0.3,0.3,0.3,0],["2019-11-06",0.25,0.25,0.25,0.25,0],["2019-11-07",0.36,0.36,0.36,0.36,0],["2019-11-08",0.39,0.39,0.39,0.39,0],["2019-11-12",0.33,0.33,0.33,0.33,0],["2019-11-13",0.31,0.31,0.31,0.31,0],["2019-11-14",0.25,0.25,0.25,0.25,0],["2019-11-15",0.27,0.27,0.27,0.27,0],["2019-11-18",0.24,0.24,0.24,0.24,0],["2019-11-19",0.22,0.22,0.22,0.22,0],["2019-11-20",0.16,0.16,0.16,0.16,0],["2019-11-21",0.19,0.19,0.19,0.19,0],["2019-11-22",0.19,0.19,0.19,0.19,0],["2019-11-25",0.15,0.15,0.15,0.15,0],["2019-11-26",0.14,0.14,0.14,0.14,0],["2019-11-27",0.15,0.15,0.15,0.15,0],["2019-11-29",0.19,0.19,0.19,0.19,0],["2019-12-02",0.23,0.23,0.23,0.23,0],["2019-12-03",0.15,0.15,0.15,0.15,0],["2019-12-04",0.22,0.22,0.22,0.22,0],["2019-12-05",0.26,0.26,0.26,0.26,0],["2019-12-06",0.31,0.31,0.31,0.31,0],["2019-12-09",0.29,0.29,0.29,0.29,0],["2019-12-10",0.29,0.29,0.29,0.29,0],["2019-12-11",0.22,0.22,0.22,0.22,0],["2019-12-12",0.34,0.34,0.34,0.34,0],["2019-12-13",0.25,0.25,0.25,0.25,0],["2019-12-16",0.32,0.32,0.32,0.32,0],["2019-12-17",0.33,0.33,0.33,0.33,0],["2019-12-18",0.36,0.36,0.36,0.36,0],["2019-12-19",0.35,0.35,0.35,0.35,0],["2019-12-20",0.34,0.34,0.34,0.34,0],["2019-12-23",0.34,0.34,0.34,0.34,0],["2019-12-24",0.32,0.32,0.32,0.32,0],["2019-12-26",0.32,0.32,0.32,0.32,0],["2019-12-27",0.31,0.31,0.31,0.31,0],["2019-12-30",0.33,0.33,0.33,0.33,0],["2019-12-31",0.37,0.37,0.37,0.37,0],["2020-01-02",0.34,0.34,0.34,0.34,0],["2020-01-03",0.28,0.28,0.28,0.28,0],["2020-01-06",0.25,0.25,0.25,0.25,0],["2020-01-07",0.29,0.29,0.29,0.29,0],["2020-01-08",0.33,0.33,0.33,0.33,0],["2020-01-09",0.31,0.31,0.31,0.31,0],["2020-01-10",0.29,0.29,0.29,0.29,0],["2020-01-13",0.28,0.28,0.28,0.28,0],["2020-01-14",0.25,0.25,0.25,0.25,0],["2020-01-15",0.22,0.22,0.22,0.22,0],["2020-01-16",0.26,0.26,0.26,0.26,0],["2020-01-17",0.28,0.28,0.28,0.28,0],["2020-01-21",0.22,0.22,0.22,0.22,0],["2020-01-22",0.22,0.22,0.22,0.22,0],["2020-01-23",0.19,0.19,0.19,0.19,0],["2020-01-24",0.16,0.16,0.16,0.16,0],["2020-01-27",0.06,0.06,0.06,0.06,0],["2020-01-28",0.08,0.08,0.08,0.08,0],["2020-01-29",0.04,0.04,0.04,0.04,0],["2020-01-30",0.0,0.0,0.0,0.0,0],["2020-01-31",-0.04,-0.04,-0.04,-0.04,0],["2020-02-03",-0.03,-0.03,-0.03,-0.03,0],["2020-02-04",0.04,0.04,0.04,0.04,0],["2020-02-05",0.09,0.09,0.09,0.09,0],["2020-02-06",0.08,0.08,0.08,0.08,0],["2020-02-07",0.03,0.03,0.03,0.03,0],["2020-02-10",-0.02,-0.02,-0.02,-0.02,0],["2020-02-11",0.02,0.02,0.02,0.02,0],["2020-02-12",0.04,0.04,0.04,0.04,0],["2020-02-13",0.02,0.02,0.02,0.02,0],["2020-02-14",0.01,0.01,0.01,0.01,0],["2020-02-18",-0.03,-0.03,-0.03,-0.03,0],["2020-02-19",-0.02,-0.02,-0.02,-0.02,0],["2020-02-20",-0.06,-0.06,-0.06,-0.06,0],["2020-02-21",-0.1,-0.1,-0.1,-0.1,0],["2020-02-24",-0.15,-0.15,-0.15,-0.15,0],["2020-02-25",-0.2,-0.2,-0.2,-0.2,0],["2020-02-26",-0.2,-0.2,-0.2,-0.2,0],["2020-02-27",-0.15,-0.15,-0.15,-0.15,0],["2020-02-28",-0.14,-0.14,-0.14,-0.14,0],["2020-03-02",-0.03,-0.03,-0.03,-0.03,0],["2020-03-03",0.07,0.07,0.07,0.07,0],["2020-03-04",0.3,0.3,0.3,0.3,0],["2020-03-05",0.3,0.3,0.3,0.3,0],["2020-03-06",0.29,0.29,0.29,0.29,0],["2020-03-09",0.21,0.21,0.21,0.21,0],["2020-03-10",0.32,0.32,0.32,0.32,0],["2020-03-11",0.4,0.4,0.4,0.4,0],["2020-03-12",0.55,0.55,0.55,0.55,0],["2020-03-13",0.66,0.66,0.66,0.66,0],["2020-03-16",0.49,0.49,0.49,0.49,0],["2020-03-17",0.83,0.83,0.83,0.83,0],["2020-03-18",1.16,1.16,1.16,1.16,0],["2020-03-19",1.08,1.08,1.08,1.08,0],["2020-03-20",0.87,0.87,0.87,0.87,0],["2020-03-23",0.74,0.74,0.74,0.74,0],["2020-03-24",0.83,0.83,0.83,0.83,0],["2020-03-25",0.88,0.88,0.88,0.88,0],["2020-03-26",0.83,0.83,0.83,0.83,0],["2020-03-27",0.69,0.69,0.69,0.69,0],["2020-03-30",0.58,0.58,0.58,0.58,0],["2020-03-31",0.59,0.59,0.59,0.59,0],["2020-04-01",0.53,0.53,0.53,0.53,0],["2020-04-02",0.54,0.54,0.54,0.54,0],["2020-04-03",0.52,0.52,0.52,0.52,0],["2020-04-06",0.52,0.52,0.52,0.52,0],["2020-04-07",0.61,0.61,0.61,0.61,0],["2020-04-08",0.55,0.55,0.55,0.55,0],["2020-04-09",0.48,0.48,0.48,0.48,0],["2020-04-13",0.5,0.5,0.5,0.5,0],["2020-04-14",0.56,0.56,0.56,0.56,0],["2020-04-15",0.49,0.49,0.49,0.49,0],["2020-04-16",0.47,0.47,0.47,0.47,0],["2020-04-17",0.53,0.53,0.53,0.53,0],["2020-04-20",0.51,0.51,0.51,0.51,0],["2020-04-21",0.47,0.47,0.47,0.47,0],["2020-04-22",0.51,0.51,0.51,0.51,0],["2020-04-23",0.5,0.5,0.5,0.5,0],["2020-04-24",0.48,0.48,0.48,0.48,0],["2020-04-27",0.55,0.55,0.55,0.55,0],["2020-04-28",0.51,0.51,0.51,0.51,0],["2020-04-29",0.53,0.53,0.53,0.53,0],["2020-04-30",0.55,0.55,0.55,0.55,0],["2020-05-01",0.52,0.52,0.52,0.52,0],["2020-05-04",0.51,0.51,0.51,0.51,0],["2020-05-05",0.53,0.53,0.53,0.53,0],["2020-05-06",0.6,0.6,0.6,0.6,0],["2020-05-07",0.52,0.52,0.52,0.52,0],["2020-05-08",0.57,0.57,0.57,0.57,0],["2020-05-11",0.61,0.61,0.61,0.61,0],["2020-05-12",0.56,0.56,0.56,0.56,0],["2020-05-13",0.51,0.51,0.51,0.51,0],["2020-05-14",0.51,0.51,0.51,0.51,0],["2020-05-15",0.52,0.52,0.52,0.52,0],["2020-05-18",0.6,0.6,0.6,0.6,0],["2020-05-19",0.57,0.57,0.57,0.57,0],["2020-05-20",0.56,0.56,0.56,0.56,0],["2020-05-21",0.56,0.56,0.56,0.56,0],["2020-05-22",0.54,0.54,0.54,0.54,0],["2020-05-26",0.55,0.55,0.55,0.55,0],["2020-05-27",0.53,0.53,0.53,0.53,0],["2020-05-28",0.55,0.55,0.55,0.55,0],["2020-05-29",0.51,0.51,0.51,0.51,0],["2020-06-01",0.52,0.52,0.52,0.52,0],["2020-06-02",0.53,0.53,0.53,0.53,0],["2020-06-03",0.61,0.61,0.61,0.61,0],["2020-06-04",0.67,0.67,0.67,0.67,0],["2020-06-05",0.76,0.76,0.76,0.76,0],["2020-06-08",0.71,0.71,0.71,0.71,0],["2020-06-09",0.65,0.65,0.65,0.65,0],["2020-06-10",0.58,0.58,0.58,0.58,0],["2020-06-11",0.49,0.49,0.49,0.49,0],["2020-06-12",0.55,0.55,0.55,0.55,0],["2020-06-15",0.53,0.53,0.53,0.53,0],["2020-06-16",0.58,0.58,0.58,0.58,0],["2020-06-17",0.57,0.57,0.57,0.57,0],["2020-06-18",0.55,0.55,0.55,0.55,0],["2020-06-19",0.55,0.55,0.55,0.55,0],["2020-06-22",0.55,0.55,0.55,0.55,0],["2020-06-23",0.56,0.56,0.56,0.56,0],["2020-06-24",0.54,0.54,0.54,0.54,0],["2020-06-25",0.52,0.52,0.52,0.52,0],["2020-06-26",0.5,0.5,0.5,0.5,0],["2020-06-29",0.5,0.5,0.5,0.5,0],["2020-06-30",0.5,0.5,0.5,0.5,0],["2020-07-01",0.55,0.55,0.55,0.55,0],["2020-07-02",0.54,0.54,0.54,0.54,0],["2020-07-06",0.54,0.54,0.54,0.54,0],["2020-07-07",0.5,0.5,0.5,0.5,0],["2020-07-08",0.52,0.52,0.52,0.52,0],["2020-07-09",0.49,0.49,0.49,0.49,0],["2020-07-10",0.52,0.52,0.52,0.52,0],["2020-07-13",0.5,0.5,0.5,0.5,0],["2020-07-14",0.48,0.48,0.48,0.48,0],["2020-07-15",0.48,0.48,0.48,0.48,0],["2020-07-16",0.51,0.51,0.51,0.51,0],["2020-07-17",0.53,0.53,0.53,0.53,0],["2020-07-20",0.49,0.49,0.49,0.49,0],["2020-07-21",0.48,0.48,0.48,0.48,0],["2020-07-22",0.47,0.47,0.47,0.47,0],["2020-07-23",0.47,0.47,0.47,0.47,0],["2020-07-24",0.48,0.48,0.48,0.48,0],["2020-07-27",0.51,0.51,0.51,0.51,0],["2020-07-28",0.48,0.48,0.48,0.48,0],["2020-07-29",0.47,0.47,0.47,0.47,0],["2020-07-30",0.46,0.46,0.46,0.46,0],["2020-07-31",0.46,0.46,0.46,0.46,0],["2020-08-03",0.46,0.46,0.46,0.46,0],["2020-08-04",0.43,0.43,0.43,0.43,0],["2020-08-05",0.45,0.45,0.45,0.45,0],["2020-08-06",0.45,0.45,0.45,0.45,0],["2020-08-07",0.47,0.47,0.47,0.47,0],["2020-08-10",0.48,0.48,0.48,0.48,0],["2020-08-11",0.53,0.53,0.53,0.53,0],["2020-08-12",0.58,0.58,0.58,0.58,0],["2020-08-13",0.61,0.61,0.61,0.61,0],["2020-08-14",0.61,0.61,0.61,0.61,0],["2020-08-17",0.59,0.59,0.59,0.59,0],["2020-08-18",0.58,0.58,0.58,0.58,0],["2020-08-19",0.57,0.57,0.57,0.57,0],["2020-08-20",0.54,0.54,0.54,0.54,0],["2020-08-21",0.54,0.54,0.54,0.54,0],["2020-08-24",0.53,0.53,0.53,0.53,0],["2020-08-25",0.58,0.58,0.58,0.58,0],["2020-08-26",0.58,0.58,0.58,0.58,0],["2020-08-27",0.63,0.63,0.63,0.63,0],["2020-08-28",0.64,0.64,0.64,0.64,0],["2020-08-31",0.61,0.61,0.61,0.61,0],["2020-09-01",0.56,0.56,0.56,0.56,0],["2020-09-02",0.54,0.54,0.54,0.54,0],["2020-09-03",0.52,0.52,0.52,0.52,0],["2020-09-04",0.61,0.61,0.61,0.61,0],["2020-09-08",0.56,0.56,0.56,0.56,0],["2020-09-09",0.59,0.59,0.59,0.59,0],["2020-09-10",0.56,0.56,0.56,0.56,0],["2020-09-11",0.56,0.56,0.56,0.56,0],["2020-09-14",0.57,0.57,0.57,0.57,0],["2020-09-15",0.57,0.57,0.57,0.57,0],["2020-09-16",0.57,0.57,0.57,0.57,0],["2020-09-17",0.6,0.6,0.6,0.6,0],["2020-09-18",0.6,0.6,0.6,0.6,0],["2020-09-21",0.58,0.58,0.58,0.58,0],["2020-09-22",0.58,0.58,0.58,0.58,0],["2020-09-23",0.57,0.57,0.57,0.57,0],["2020-09-24",0.57,0.57,0.57,0.57,0],["2020-09-25",0.56,0.56,0.56,0.56,0],["2020-09-28",0.56,0.56,0.56,0.56,0],["2020-09-29",0.57,0.57,0.57,0.57,0],["2020-09-30",0.59,0.59,0.59,0.59,0],["2020-10-01",0.59,0.59,0.59,0.59,0],["2020-10-02",0.61,0.61,0.61,0.61,0],["2020-10-05",0.68,0.68,0.68,0.68,0],["2020-10-06",0.66,0.66,0.66,0.66,0],["2020-10-07",0.71,0.71,0.71,0.71,0],["2020-10-08",0.69,0.69,0.69,0.69,0],["2020-10-09",0.69,0.69,0.69,0.69,0],["2020-10-13",0.63,0.63,0.63,0.63,0],["2020-10-14",0.61,0.61,0.61,0.61,0],["2020-10-15",0.63,0.63,0.63,0.63,0],["2020-10-16",0.65,0.65,0.65,0.65,0],["2020-10-19",0.67,0.67,0.67,0.67,0],["2020-10-20",0.71,0.71,0.71,0.71,0],["2020-10-21",0.73,0.73,0.73,0.73,0],["2020-10-22",0.78,0.78,0.78,0.78,0],["2020-10-23",0.75,0.75,0.75,0.75,0],["2020-10-26",0.7,0.7,0.7,0.7,0],["2020-10-27",0.69,0.69,0.69,0.69,0],["2020-10-28",0.69,0.69,0.69,0.69,0],["2020-10-29",0.76,0.76,0.76,0.76,0],["2020-10-30",0.79,0.79,0.79,0.79,0],["2020-11-02",0.78,0.78,0.78,0.78,0],["2020-11-03",0.8,0.8,0.8,0.8,0],["2020-11-04",0.68,0.68,0.68,0.68,0],["2020-11-05",0.69,0.69,0.69,0.69,0],["2020-11-06",0.73,0.73,0.73,0.73,0],["2020-11-09",0.85,0.85,0.85,0.85,0],["2020-11-10",0.88,0.88,0.88,0.88,0],["2020-11-12",0.78,0.78,0.78,0.78,0],["2020-11-13",0.8,0.8,0.8,0.8,0],["2020-11-16",0.82,0.82,0.82,0.82,0],["2020-11-17",0.78,0.78,0.78,0.78,0],["2020-11-18",0.79,0.79,0.79,0.79,0],["2020-11-19",0.79,0.79,0.79,0.79,0],["2020-11-20",0.76,0.76,0.76,0.76,0],["2020-11-23",0.78,0.78,0.78,0.78,0],["2020-11-24",0.79,0.79,0.79,0.79,0],["2020-11-25",0.79,0.79,0.79,0.79,0],["2020-11-27",0.75,0.75,0.75,0.75,0],["2020-11-30",0.76,0.76,0.76,0.76,0],["2020-12-01",0.83,0.83,0.83,0.83,0],["2020-12-02",0.86,0.86,0.86,0.86,0],["2020-12-03",0.84,0.84,0.84,0.84,0],["2020-12-04",0.88,0.88,0.88,0.88,0],["2020-12-07",0.86,0.86,0.86,0.86,0],["2020-12-08",0.83,0.83,0.83,0.83,0],["2020-12-09",0.87,0.87,0.87,0.87,0],["2020-12-10",0.84,0.84,0.84,0.84,0],["2020-12-11",0.82,0.82,0.82,0.82,0],["2020-12-14",0.81,0.81,0.81,0.81,0],["2020-12-15",0.84,0.84,0.84,0.84,0],["2020-12-16",0.83,0.83,0.83,0.83,0],["2020-12-17",0.86,0.86,0.86,0.86,0],["2020-12-18",0.87,0.87,0.87,0.87,0],["2020-12-21",0.86,0.86,0.86,0.86,0],["2020-12-22",0.84,0.84,0.84,0.84,0],["2020-12-23",0.87,0.87,0.87,0.87,0],["2020-12-24",0.85,0.85,0.85,0.85,0],["2020-12-28",0.83,0.83,0.83,0.83,0],["2020-12-29",0.84,0.84,0.84,0.84,0],["2020-12-30",0.85,0.85,0.85,0.85,0],["2020-12-31",0.84,0.84,0.84,0.84,0],["2021-01-04",0.84,0.84,0.84,0.84,0],["2021-01-05",0.87,0.87,0.87,0.87,0],["2021-01-06",0.95,0.95,0.95,0.95,0],["2021-01-07",0.99,0.99,0.99,0.99,0],["2021-01-08",1.05,1.05,1.05,1.05,0],["2021-01-11",1.07,1.07,1.07,1.07,0],["2021-01-12",1.06,1.06,1.06,1.06,0],["2021-01-13",1.01,1.01,1.01,1.01,0],["2021-01-14",1.06,1.06,1.06,1.06,0],["2021-01-15",1.02,1.02,1.02,1.02,0],["2021-01-19",1.01,1.01,1.01,1.01,0],["2021-01-20",1.02,1.02,1.02,1.02,0],["2021-01-21",1.03,1.03,1.03,1.03,0],["2021-01-22",1.02,1.02,1.02,1.02,0],["2021-01-25",0.96,0.96,0.96,0.96,0],["2021-01-26",0.98,0.98,0.98,0.98,0],["2021-01-27",0.96,0.96,0.96,0.96,0],["2021-01-28",1.0,1.0,1.0,1.0,0],["2021-01-29",1.05,1.05,1.05,1.05,0],["2021-02-01",1.02,1.02,1.02,1.02,0],["2021-02-02",1.05,1.05,1.05,1.05,0],["2021-02-03",1.11,1.11,1.11,1.11,0],["2021-02-04",1.11,1.11,1.11,1.11,0],["2021-02-05",1.16,1.16,1.16,1.16,0],["2021-02-08",1.14,1.14,1.14,1.14,0],["2021-02-09",1.14,1.14,1.14,1.14,0],["2021-02-10",1.1,1.1,1.1,1.1,0],["2021-02-11",1.11,1.11,1.11,1.11,0],["2021-02-12",1.16,1.16,1.16,1.16,0],["2021-02-16",1.26,1.26,1.26,1.26,0],["2021-02-17",1.25,1.25,1.25,1.25,0],["2021-02-18",1.26,1.26,1.26,1.26,0],["2021-02-19",1.3,1.3,1.3,1.3,0],["2021-02-22",1.34,1.34,1.34,1.34,0],["2021-02-23",1.33,1.33,1.33,1.33,0],["2021-02-24",1.35,1.35,1.35,1.35,0],["2021-02-25",1.5,1.5,1.5,1.5,0],["2021-02-26",1.4,1.4,1.4,1.4,0],["2021-03-01",1.4,1.4,1.4,1.4,0],["2021-03-02",1.38,1.38,1.38,1.38,0],["2021-03-03",1.42,1.42,1.42,1.42,0],["2021-03-04",1.5,1.5,1.5,1.5,0],["2021-03-05",1.52,1.52,1.52,1.52,0],["2021-03-08",1.54,1.54,1.54,1.54,0],["2021-03-09",1.5,1.5,1.5,1.5,0],["2021-03-10",1.49,1.49,1.49,1.49,0],["2021-03-11",1.5,1.5,1.5,1.5,0],["2021-03-12",1.6,1.6,1.6,1.6,0],["2021-03-15",1.58,1.58,1.58,1.58,0],["2021-03-16",1.6,1.6,1.6,1.6,0],["2021-03-17",1.61,1.61,1.61,1.61,0],["2021-03-18",1.7,1.7,1.7,1.7,0],["2021-03-19",1.73,1.73,1.73,1.73,0],["2021-03-22",1.66,1.66,1.66,1.66,0],["2021-03-23",1.62,1.62,1.62,1.62,0],["2021-03-24",1.6,1.6,1.6,1.6,0],["2021-03-25",1.61,1.61,1.61,1.61,0],["2021-03-26",1.65,1.65,1.65,1.65,0],["2021-03-29",1.7,1.7,1.7,1.7,0],["2021-03-30",1.71,1.71,1.71,1.71,0],["2021-03-31",1.71,1.71,1.71,1.71,0],["2021-04-01",1.67,1.67,1.67,1.67,0],["2021-04-02",1.7,1.7,1.7,1.7,0],["2021-04-05",1.7,1.7,1.7,1.7,0],["2021-04-06",1.65,1.65,1.65,1.65,0],["2021-04-07",1.66,1.66,1.66,1.66,0],["2021-04-08",1.63,1.63,1.63,1.63,0],["2021-04-09",1.65,1.65,1.65,1.65,0],["2021-04-12",1.67,1.67,1.67,1.67,0],["2021-04-13",1.61,1.61,1.61,1.61,0],["2021-04-14",1.62,1.62,1.62,1.62,0],["2021-04-15",1.54,1.54,1.54,1.54,0],["2021-04-16",1.57,1.57,1.57,1.57,0],["2021-04-19",1.59,1.59,1.59,1.59,0],["2021-04-20",1.55,1.55,1.55,1.55,0],["2021-04-21",1.54,1.54,1.54,1.54,0],["2021-04-22",1.54,1.54,1.54,1.54,0],["2021-04-23",1.55,1.55,1.55,1.55,0],["2021-04-26",1.55,1.55,1.55,1.55,0],["2021-04-27",1.62,1.62,1.62,1.62,0],["2021-04-28",1.62,1.62,1.62,1.62,0],["2021-04-29",1.64,1.64,1.64,1.64,0],["2021-04-30",1.64,1.64,1.64,1.64,0],["2021-05-03",1.59,1.59,1.59,1.59,0],["2021-05-04",1.59,1.59,1.59,1.59,0],["2021-05-05",1.57,1.57,1.57,1.57,0],["2021-05-06",1.56,1.56,1.56,1.56,0],["2021-05-07",1.58,1.58,1.58,1.58,0],["2021-05-10",1.61,1.61,1.61,1.61,0],["2021-05-11",1.63,1.63,1.63,1.63,0],["2021-05-12",1.67,1.67,1.67,1.67,0],["2021-05-13",1.64,1.64,1.64,1.64,0],["2021-05-14",1.62,1.62,1.62,1.62,0],["2021-05-17",1.62,1.62,1.62,1.62,0],["2021-05-18",1.62,1.62,1.62,1.62,0],["2021-05-19",1.67,1.67,1.67,1.67,0],["2021-05-20",1.62,1.62,1.62,1.62,0],["2021-05-21",1.62,1.62,1.62,1.62,0],["2021-05-24",1.59,1.59,1.59,1.59,0],["2021-05-25",1.54,1.54,1.54,1.54,0],["2021-05-26",1.56,1.56,1.56,1.56,0],["2021-05-27",1.59,1.59,1.59,1.59,0],["2021-05-28",1.57,1.57,1.57,1.57,0],["2021-06-01",1.6,1.6,1.6,1.6,0],["2021-06-02",1.57,1.57,1.57,1.57,0],["2021-06-03",1.61,1.61,1.61,1.61,0],["2021-06-04",1.54,1.54,1.54,1.54,0],["2021-06-07",1.55,1.55,1.55,1.55,0],["2021-06-08",1.51,1.51,1.51,1.51,0],["2021-06-09",1.47,1.47,1.47,1.47,0],["2021-06-10",1.42,1.42,1.42,1.42,0],["2021-06-11",1.44,1.44,1.44,1.44,0],["2021-06-14",1.48,1.48,1.48,1.48,0],["2021-06-15",1.48,1.48,1.48,1.48,0],["2021-06-16",1.53,1.53,1.53,1.53,0],["2021-06-17",1.48,1.48,1.48,1.48,0],["2021-06-18",1.4,1.4,1.4,1.4,0],["2021-06-21",1.45,1.45,1.45,1.45,0],["2021-06-22",1.44,1.44,1.44,1.44,0],["2021-06-23",1.45,1.45,1.45,1.45,0],["2021-06-24",1.44,1.44,1.44,1.44,0],["2021-06-25",1.48,1.48,1.48,1.48,0],["2021-06-28",1.44,1.44,1.44,1.44,0],["2021-06-29",1.45,1.45,1.45,1.45,0],["2021-06-30",1.4,1.4,1.4,1.4,0],["2021-07-01",1.43,1.43,1.43,1.43,0],["2021-07-02",1.39,1.39,1.39,1.39,0],["2021-07-06",1.32,1.32,1.32,1.32,0],["2021-07-07",1.28,1.28,1.28,1.28,0],["2021-07-08",1.24,1.24,1.24,1.24,0],["2021-07-09",1.31,1.31,1.31,1.31,0],["2021-07-12",1.33,1.33,1.33,1.33,0],["2021-07-13",1.37,1.37,1.37,1.37,0],["2021-07-14",1.31,1.31,1.31,1.31,0],["2021-07-15",1.26,1.26,1.26,1.26,0],["2021-07-16",1.26,1.26,1.26,1.26,0],["2021-07-19",1.14,1.14,1.14,1.14,0],["2021-07-20",1.18,1.18,1.18,1.18,0],["2021-07-21",1.25,1.25,1.25,1.25,0],["2021-07-22",1.22,1.22,1.22,1.22,0],["2021-07-23",1.25,1.25,1.25,1.25,0],["2021-07-26",1.24,1.24,1.24,1.24,0],["2021-07-27",1.2,1.2,1.2,1.2,0],["2021-07-28",1.21,1.21,1.21,1.21,0],["2021-07-29",1.22,1.22,1.22,1.22,0],["2021-07-30",1.18,1.18,1.18,1.18,0],["2021-08-02",1.15,1.15,1.15,1.15,0],["2021-08-03",1.14,1.14,1.14,1.14,0],["2021-08-04",1.14,1.14,1.14,1.14,0],["2021-08-05",1.18,1.18,1.18,1.18,0],["2021-08-06",1.25,1.25,1.25,1.25,0],["2021-08-09",1.27,1.27,1.27,1.27,0],["2021-08-10",1.31,1.31,1.31,1.31,0],["2021-08-11",1.3,1.3,1.3,1.3,0],["2021-08-12",1.3,1.3,1.3,1.3,0],["2021-08-13",1.23,1.23,1.23,1.23,0],["2021-08-16",1.2,1.2,1.2,1.2,0],["2021-08-17",1.19,1.19,1.19,1.19,0],["2021-08-18",1.2,1.2,1.2,1.2,0],["2021-08-19",1.18,1.18,1.18,1.18,0],["2021-08-20",1.21,1.21,1.21,1.21,0],["2021-08-23",1.2,1.2,1.2,1.2,0],["2021-08-24",1.24,1.24,1.24,1.24,0],["2021-08-25",1.29,1.29,1.29,1.29,0],["2021-08-26",1.29,1.29,1.29,1.29,0],["2021-08-27",1.26,1.26,1.26,1.26,0],["2021-08-30",1.24,1.24,1.24,1.24,0],["2021-08-31",1.26,1.26,1.26,1.26,0],["2021-09-01",1.26,1.26,1.26,1.26,0],["2021-09-02",1.24,1.24,1.24,1.24,0],["2021-09-03",1.28,1.28,1.28,1.28,0],["2021-09-07",1.33,1.33,1.33,1.33,0],["2021-09-08",1.3,1.3,1.3,1.3,0],["2021-09-09",1.26,1.26,1.26,1.26,0],["2021-09-10",1.3,1.3,1.3,1.3,0],["2021-09-13",1.27,1.27,1.27,1.27,0],["2021-09-14",1.24,1.24,1.24,1.24,0],["2021-09-15",1.27,1.27,1.27,1.27,0],["2021-09-16",1.3,1.3,1.3,1.3,0],["2021-09-17",1.33,1.33,1.33,1.33,0],["2021-09-20",1.27,1.27,1.27,1.27,0],["2021-09-21",1.3,1.3,1.3,1.3,0],["2021-09-22",1.29,1.29,1.29,1.29,0],["2021-09-23",1.38,1.38,1.38,1.38,0],["2021-09-24",1.44,1.44,1.44,1.44,0],["2021-09-27",1.44,1.44,1.44,1.44,0],["2021-09-28",1.5,1.5,1.5,1.5,0],["2021-09-29",1.51,1.51,1.51,1.51,0],["2021-09-30",1.48,1.48,1.48,1.48,0],["2021-10-01",1.44,1.44,1.44,1.44,0],["2021-10-04",1.45,1.45,1.45,1.45,0],["2021-10-05",1.5,1.5,1.5,1.5,0],["2021-10-06",1.49,1.49,1.49,1.49,0],["2021-10-07",1.53,1.53,1.53,1.53,0],["2021-10-08",1.56,1.56,1.56,1.56,0],["2021-10-12",1.53,1.53,1.53,1.53,0],["2021-10-13",1.51,1.51,1.51,1.51,0],["2021-10-14",1.47,1.47,1.47,1.47,0],["2021-10-15",1.54,1.54,1.54,1.54,0],["2021-10-18",1.53,1.53,1.53,1.53,0],["2021-10-19",1.6,1.6,1.6,1.6,0],["2021-10-20",1.6,1.6,1.6,1.6,0],["2021-10-21",1.62,1.62,1.62,1.62,0],["2021-10-22",1.6,1.6,1.6,1.6,0],["2021-10-25",1.58,1.58,1.58,1.58,0],["2021-10-26",1.57,1.57,1.57,1.57,0],["2021-10-27",1.48,1.48,1.48,1.48,0],["2021-10-28",1.51,1.51,1.51,1.51,0],["2021-10-29",1.5,1.5,1.5,1.5,0],["2021-11-01",1.53,1.53,1.53,1.53,0],["2021-11-02",1.51,1.51,1.51,1.51,0],["2021-11-03",1.55,1.55,1.55,1.55,0],["2021-11-04",1.49,1.49,1.49,1.49,0],["2021-11-05",1.4,1.4,1.4,1.4,0],["2021-11-08",1.45,1.45,1.45,1.45,0],["2021-11-09",1.42,1.42,1.42,1.42,0],["2021-11-10",1.51,1.51,1.51,1.51,0],["2021-11-12",1.53,1.53,1.53,1.53,0],["2021-11-15",1.58,1.58,1.58,1.58,0],["2021-11-16",1.58,1.58,1.58,1.58,0],["2021-11-17",1.55,1.55,1.55,1.55,0],["2021-11-18",1.54,1.54,1.54,1.54,0],["2021-11-19",1.49,1.49,1.49,1.49,0],["2021-11-22",1.58,1.58,1.58,1.58,0],["2021-11-23",1.61,1.61,1.61,1.61,0],["2021-11-24",1.58,1.58,1.58,1.58,0],["2021-11-26",1.42,1.42,1.42,1.42,0],["2021-11-29",1.46,1.46,1.46,1.46,0],["2021-11-30",1.38,1.38,1.38,1.38,0],["2021-12-01",1.37,1.37,1.37,1.37,0],["2021-12-02",1.39,1.39,1.39,1.39,0],["2021-12-03",1.29,1.29,1.29,1.29,0],["2021-12-06",1.38,1.38,1.38,1.38,0],["2021-12-07",1.42,1.42,1.42,1.42,0],["2021-12-08",1.45,1.45,1.45,1.45,0],["2021-12-09",1.43,1.43,1.43,1.43,0],["2021-12-10",1.42,1.42,1.42,1.42,0],["2021-12-13",1.37,1.37,1.37,1.37,0],["2021-12-14",1.39,1.39,1.39,1.39,0],["2021-12-15",1.42,1.42,1.42,1.42,0],["2021-12-16",1.39,1.39,1.39,1.39,0],["2021-12-17",1.36,1.36,1.36,1.36,0],["2021-12-20",1.36,1.36,1.36,1.36,0],["2021-12-21",1.41,1.41,1.41,1.41,0],["2021-12-22",1.38,1.38,1.38,1.38,0],["2021-12-23",1.43,1.43,1.43,1.43,0],["2021-12-27",1.42,1.42,1.42,1.42,0],["2021-12-28",1.43,1.43,1.43,1.43,0],["2021-12-29",1.5,1.5,1.5,1.5,0],["2021-12-30",1.47,1.47,1.47,1.47,0],["2021-12-31",1.46,1.46,1.46,1.46,0],["2022-01-03",1.55,1.55,1.55,1.55,0],["2022-01-04",1.58,1.58,1.58,1.58,0],["2022-01-05",1.62,1.62,1.62,1.62,0],["2022-01-06",1.63,1.63,1.63,1.63,0],["2022-01-07",1.66,1.66,1.66,1.66,0],["2022-01-10",1.65,1.65,1.65,1.65,0],["2022-01-11",1.64,1.64,1.64,1.64,0],["2022-01-12",1.62,1.62,1.62,1.62,0],["2022-01-13",1.58,1.58,1.58,1.58,0],["2022-01-14",1.65,1.65,1.65,1.65,0],["2022-01-18",1.71,1.71,1.71,1.71,0],["2022-01-19",1.66,1.66,1.66,1.66,0],["2022-01-20",1.66,1.66,1.66,1.66,0],["2022-01-21",1.58,1.58,1.58,1.58,0],["2022-01-24",1.56,1.56,1.56,1.56,0],["2022-01-25",1.59,1.59,1.59,1.59,0],["2022-01-26",1.66,1.66,1.66,1.66,0],["2022-01-27",1.61,1.61,1.61,1.61,0],["2022-01-28",1.59,1.59,1.59,1.59,0],["2022-01-31",1.57,1.57,1.57,1.57,0],["2022-02-01",1.62,1.62,1.62,1.62,0],["2022-02-02",1.59,1.59,1.59,1.59,0],["2022-02-03",1.62,1.62,1.62,1.62,0],["2022-02-04",1.7,1.7,1.7,1.7,0],["2022-02-07",1.65,1.65,1.65,1.65,0],["2022-02-08",1.71,1.71,1.71,1.71,0],["2022-02-09",1.68,1.68,1.68,1.68,0],["2022-02-10",1.63,1.63,1.63,1.63,0],["2022-02-11",1.56,1.56,1.56,1.56,0],["2022-02-14",1.55,1.55,1.55,1.55,0],["2022-02-15",1.65,1.65,1.65,1.65,0],["2022-02-16",1.65,1.65,1.65,1.65,0],["2022-02-17",1.61,1.61,1.61,1.61,0],["2022-02-18",1.57,1.57,1.57,1.57,0],["2022-02-22",1.57,1.57,1.57,1.57,0],["2022-02-23",1.65,1.65,1.65,1.65,0],["2022-02-24",1.64,1.64,1.64,1.64,0],["2022-02-25",1.64,1.64,1.64,1.64,0],["2022-02-28",1.48,1.48,1.48,1.48,0],["2022-03-01",1.4,1.4,1.4,1.4,0],["2022-03-02",1.52,1.52,1.52,1.52,0],["2022-03-03",1.48,1.48,1.48,1.48,0],["2022-03-04",1.4,1.4,1.4,1.4,0],["2022-03-07",1.4,1.4,1.4,1.4,0],["2022-03-08",1.5,1.5,1.5,1.5,0],["2022-03-09",1.56,1.56,1.56,1.56,0],["2022-03-10",1.59,1.59,1.59,1.59,0],["2022-03-11",1.6,1.6,1.6,1.6,0],["2022-03-14",1.69,1.69,1.69,1.69,0],["2022-03-15",1.69,1.69,1.69,1.69,0],["2022-03-16",1.75,1.75,1.75,1.75,0],["2022-03-17",1.8,1.8,1.8,1.8,0],["2022-03-18",1.72,1.72,1.72,1.72,0],["2022-03-21",1.78,1.78,1.78,1.78,0],["2022-03-22",1.87,1.87,1.87,1.87,0],["2022-03-23",1.82,1.82,1.82,1.82,0],["2022-03-24",1.82,1.82,1.82,1.82,0],["2022-03-25",1.93,1.93,1.93,1.93,0],["2022-03-28",1.87,1.87,1.87,1.87,0],["2022-03-29",1.86,1.86,1.86,1.86,0],["2022-03-30",1.8,1.8,1.8,1.8,0],["2022-03-31",1.8,1.8,1.8,1.8,0],["2022-04-01",1.86,1.86,1.86,1.86,0],["2022-04-04",1.76,1.76,1.76,1.76,0],["2022-04-05",1.89,1.89,1.89,1.89,0],["2022-04-06",1.94,1.94,1.94,1.94,0],["2022-04-07",1.98,1.98,1.98,1.98,0],["2022-04-08",2.02,2.02,2.02,2.02,0],["2022-04-11",2.02,2.02,2.02,2.02,0],["2022-04-12",1.98,1.98,1.98,1.98,0],["2022-04-13",1.95,1.95,1.95,1.95,0],["2022-04-14",2.04,2.04,2.04,2.04,0],["2022-04-18",2.04,2.04,2.04,2.04,0],["2022-04-19",2.12,2.12,2.12,2.12,0],["2022-04-20",2.03,2.03,2.03,2.03,0],["2022-04-21",2.07,2.07,2.07,2.07,0],["2022-04-22",2.07,2.07,2.07,2.07,0],["2022-04-25",1.9,1.9,1.9,1.9,0],["2022-04-26",1.94,1.94,1.94,1.94,0],["2022-04-27",2.0,2.0,2.0,2.0,0],["2022-04-28",2.03,2.03,2.03,2.03,0],["2022-04-29",2.04,2.04,2.04,2.04,0],["2022-05-02",2.09,2.09,2.09,2.09,0],["2022-05-03",2.06,2.06,2.06,2.06,0],["2022-05-04",2.04,2.04,2.04,2.04,0],["2022-05-05",2.2,2.2,2.2,2.2,0],["2022-05-06",2.27,2.27,2.27,2.27,0],["2022-05-09",2.13,2.13,2.13,2.13,0],["2022-05-10",2.1,2.1,2.1,2.1,0],["2022-05-11",2.0,2.0,2.0,2.0,0],["2022-05-12",1.88,1.88,1.88,1.88,0],["2022-05-13",1.9,1.9,1.9,1.9,0],["2022-05-16",1.81,1.81,1.81,1.81,0],["2022-05-17",1.92,1.92,1.92,1.92,0],["2022-05-18",1.86,1.86,1.86,1.86,0],["2022-05-19",1.79,1.79,1.79,1.79,0],["2022-05-20",1.75,1.75,1.75,1.75,0],["2022-05-23",1.79,1.79,1.79,1.79,0],["2022-05-24",1.7,1.7,1.7,1.7,0],["2022-05-25",1.69,1.69,1.69,1.69,0],["2022-05-26",1.68,1.68,1.68,1.68,0],["2022-05-27",1.66,1.66,1.66,1.66,0],["2022-05-31",1.69,1.69,1.69,1.69,0],["2022-06-01",1.79,1.79,1.79,1.79,0],["2022-06-02",1.75,1.75,1.75,1.75,0],["2022-06-03",1.75,1.75,1.75,1.75,0],["2022-06-06",1.78,1.78,1.78,1.78,0],["2022-06-07",1.72,1.72,1.72,1.72,0],["2022-06-08",1.75,1.75,1.75,1.75,0],["2022-06-09",1.74,1.74,1.74,1.74,0],["2022-06-10",1.76,1.76,1.76,1.76,0],["2022-06-13",1.7,1.7,1.7,1.7,0],["2022-06-14",1.66,1.66,1.66,1.66,0],["2022-06-15",1.59,1.59,1.59,1.59,0],["2022-06-16",1.69,1.69,1.69,1.69,0],["2022-06-17",1.62,1.62,1.62,1.62,0],["2022-06-21",1.61,1.61,1.61,1.61,0],["2022-06-22",1.55,1.55,1.55,1.55,0],["2022-06-23",1.44,1.44,1.44,1.44,0],["2022-06-24",1.4,1.4,1.4,1.4,0],["2022-06-27",1.41,1.41,1.41,1.41,0],["2022-06-28",1.41,1.41,1.41,1.41,0],["2022-06-29",1.32,1.32,1.32,1.32,0],["2022-06-30",1.26,1.26,1.26,1.26,0],["2022-07-01",1.15,1.15,1.15,1.15,0],["2022-07-05",0.92,0.92,0.92,0.92,0],["2022-07-06",1.03,1.03,1.03,1.03,0],["2022-07-07",1.06,1.06,1.06,1.06,0],["2022-07-08",1.11,1.11,1.11,1.11,0],["2022-07-11",0.81,0.81,0.81,0.81,0],["2022-07-12",0.74,0.74,0.74,0.74,0],["2022-07-13",0.52,0.52,0.52,0.52,0],["2022-07-14",0.56,0.56,0.56,0.56,0],["2022-07-15",0.56,0.56,0.56,0.56,0],["2022-07-18",0.46,0.46,0.46,0.46,0],["2022-07-19",0.49,0.49,0.49,0.49,0],["2022-07-20",0.53,0.53,0.53,0.53,0],["2022-07-21",0.43,0.43,0.43,0.43,0],["2022-07-22",0.28,0.28,0.28,0.28,0],["2022-07-25",0.19,0.19,0.19,0.19,0],["2022-07-26",0.26,0.26,0.26,0.26,0],["2022-07-27",0.34,0.34,0.34,0.34,0],["2022-07-28",0.26,0.26,0.26,0.26,0],["2022-07-29",0.26,0.26,0.26,0.26,0],["2022-08-01",0.04,0.04,0.04,0.04,0],["2022-08-02",0.19,0.19,0.19,0.19,0],["2022-08-03",0.21,0.21,0.21,0.21,0],["2022-08-04",0.18,0.18,0.18,0.18,0],["2022-08-05",0.25,0.25,0.25,0.25,0],["2022-08-08",0.12,0.12,0.12,0.12,0],["2022-08-09",0.13,0.13,0.13,0.13,0],["2022-08-10",0.13,0.13,0.13,0.13,0],["2022-08-11",0.25,0.25,0.25,0.25,0],["2022-08-12",0.21,0.21,0.21,0.21,0],["2022-08-15",0.07,0.07,0.07,0.07,0],["2022-08-16",0.12,0.12,0.12,0.12,0],["2022-08-17",0.21,0.21,0.21,0.21,0],["2022-08-18",0.17,0.17,0.17,0.17,0],["2022-08-19",0.24,0.24,0.24,0.24,0],["2022-08-22",0.21,0.21,0.21,0.21,0],["2022-08-23",0.25,0.25,0.25,0.25,0],["2022-08-24",0.29,0.29,0.29,0.29,0],["2022-08-25",0.15,0.15,0.15,0.15,0],["2022-08-26",0.15,0.15,0.15,0.15,0],["2022-08-29",0.15,0.15,0.15,0.15,0],["2022-08-30",0.14,0.14,0.14,0.14,0],["2022-08-31",0.19,0.19,0.19,0.19,0],["2022-09-01",0.29,0.29,0.29,0.29,0],["2022-09-02",0.26,0.26,0.26,0.26,0],["2022-09-06",0.29,0.29,0.29,0.29,0],["2022-09-07",0.2,0.2,0.2,0.2,0],["2022-09-08",0.23,0.23,0.23,0.23,0],["2022-09-09",0.25,0.25,0.25,0.25,0],["2022-09-12",0.2,0.2,0.2,0.2,0],["2022-09-13",0.14,0.14,0.14,0.14,0],["2022-09-14",0.17,0.17,0.17,0.17,0],["2022-09-15",0.23,0.23,0.23,0.23,0],["2022-09-16",0.25,0.25,0.25,0.25,0],["2022-09-19",0.12,0.12,0.12,0.12,0],["2022-09-20",0.22,0.22,0.22,0.22,0],["2022-09-21",0.2,0.2,0.2,0.2,0],["2022-09-22",0.41,0.41,0.41,0.41,0],["2022-09-23",0.45,0.45,0.45,0.45,0],["2022-09-26",0.49,0.49,0.49,0.49,0],["2022-09-27",0.62,0.62,0.62,0.62,0],["2022-09-28",0.32,0.32,0.32,0.32,0],["2022-09-29",0.4,0.4,0.4,0.4,0],["2022-09-30",0.5,0.5,0.5,0.5,0],["2022-10-03",0.21,0.21,0.21,0.21,0],["2022-10-04",0.17,0.17,0.17,0.17,0],["2022-10-05",0.3,0.3,0.3,0.3,0],["2022-10-06",0.37,0.37,0.37,0.37,0],["2022-10-07",0.44,0.44,0.44,0.44,0],["2022-10-11",0.26,0.26,0.26,0.26,0],["2022-10-12",0.21,0.21,0.21,0.21,0],["2022-10-13",0.18,0.18,0.18,0.18,0],["2022-10-14",0.19,0.19,0.19,0.19,0],["2022-10-17",0.05,0.05,0.05,0.05,0],["2022-10-18",-0.03,-0.03,-0.03,-0.03,0],["2022-10-19",0.07,0.07,0.07,0.07,0],["2022-10-20",0.15,0.15,0.15,0.15,0],["2022-10-21",0.12,0.12,0.12,0.12,0],["2022-10-24",0.09,0.09,0.09,0.09,0],["2022-10-25",-0.04,-0.04,-0.04,-0.04,0],["2022-10-26",-0.07,-0.07,-0.07,-0.07,0],["2022-10-27",-0.17,-0.17,-0.17,-0.17,0],["2022-10-28",-0.16,-0.16,-0.16,-0.16,0],["2022-10-31",-0.12,-0.12,-0.12,-0.12,0],["2022-11-01",-0.16,-0.16,-0.16,-0.16,0],["2022-11-02",-0.12,-0.12,-0.12,-0.12,0],["2022-11-03",-0.11,-0.11,-0.11,-0.11,0],["2022-11-04",-0.04,-0.04,-0.04,-0.04,0],["2022-11-07",-0.07,-0.07,-0.07,-0.07,0],["2022-11-08",-0.14,-0.14,-0.14,-0.14,0],["2022-11-09",-0.17,-0.17,-0.17,-0.17,0],["2022-11-10",-0.46,-0.46,-0.46,-0.46,0],["2022-11-14",-0.46,-0.46,-0.46,-0.46,0],["2022-11-15",-0.51,-0.51,-0.51,-0.51,0],["2022-11-16",-0.65,-0.65,-0.65,-0.65,0],["2022-11-17",-0.55,-0.55,-0.55,-0.55,0],["2022-11-18",-0.52,-0.52,-0.52,-0.52,0],["2022-11-21",-0.58,-0.58,-0.58,-0.58,0],["2022-11-22",-0.64,-0.64,-0.64,-0.64,0],["2022-11-23",-0.69,-0.69,-0.69,-0.69,0],["2022-11-25",-0.73,-0.73,-0.73,-0.73,0],["2022-11-28",-0.72,-0.72,-0.72,-0.72,0],["2022-11-29",-0.63,-0.63,-0.63,-0.63,0],["2022-11-30",-0.69,-0.69,-0.69,-0.69,0],["2022-12-01",-0.8,-0.8,-0.8,-0.8,0],["2022-12-02",-0.83,-0.83,-0.83,-0.83,0],["2022-12-05",-0.76,-0.76,-0.76,-0.76,0],["2022-12-06",-0.86,-0.86,-0.86,-0.86,0],["2022-12-07",-0.87,-0.87,-0.87,-0.87,0],["2022-12-08",-0.8,-0.8,-0.8,-0.8,0],["2022-12-09",-0.74,-0.74,-0.74,-0.74,0],["2022-12-12",-0.77,-0.77,-0.77,-0.77,0],["2022-12-13",-0.84,-0.84,-0.84,-0.84,0],["2022-12-14",-0.84,-0.84,-0.84,-0.84,0],["2022-12-15",-0.9,-0.9,-0.9,-0.9,0],["2022-12-16",-0.83,-0.83,-0.83,-0.83,0],["2022-12-19",-0.8,-0.8,-0.8,-0.8,0],["2022-12-20",-0.66,-0.66,-0.66,-0.66,0],["2022-12-21",-0.65,-0.65,-0.65,-0.65,0],["2022-12-22",-0.68,-0.68,-0.68,-0.68,0],["2022-12-23",-0.59,-0.59,-0.59,-0.59,0],["2022-12-27",-0.62,-0.62,-0.62,-0.62,0],["2022-12-28",-0.58,-0.58,-0.58,-0.58,0],["2022-12-29",-0.62,-0.62,-0.62,-0.62,0],["2022-12-30",-0.54,-0.54,-0.54,-0.54,0],["2023-01-03",-0.74,-0.74,-0.74,-0.74,0],["2023-01-04",-0.86,-0.86,-0.86,-0.86,0],["2023-01-05",-0.95,-0.95,-0.95,-0.95,0],["2023-01-06",-1.12,-1.12,-1.12,-1.12,0],["2023-01-09",-1.17,-1.17,-1.17,-1.17,0],["2023-01-10",-1.12,-1.12,-1.12,-1.12,0],["2023-01-11",-1.18,-1.18,-1.18,-1.18,0],["2023-01-12",-1.23,-1.23,-1.23,-1.23,0],["2023-01-13",-1.18,-1.18,-1.18,-1.18,0],["2023-01-17",-1.18,-1.18,-1.18,-1.18,0],["2023-01-18",-1.32,-1.32,-1.32,-1.32,0],["2023-01-19",-1.32,-1.32,-1.32,-1.32,0],["2023-01-20",-1.24,-1.24,-1.24,-1.24,0],["2023-01-23",-1.21,-1.21,-1.21,-1.21,0],["2023-01-24",-1.26,-1.26,-1.26,-1.26,0],["2023-01-25",-1.26,-1.26,-1.26,-1.26,0],["2023-01-26",-1.22,-1.22,-1.22,-1.22,0],["2023-01-27",-1.21,-1.21,-1.21,-1.21,0],["2023-01-30",-1.17,-1.17,-1.17,-1.17,0],["2023-01-31",-1.18,-1.18,-1.18,-1.18,0],["2023-02-01",-1.27,-1.27,-1.27,-1.27,0],["2023-02-02",-1.26,-1.26,-1.26,-1.26,0],["2023-02-03",-1.17,-1.17,-1.17,-1.17,0],["2023-02-06",-1.08,-1.08,-1.08,-1.08,0],["2023-02-07",-1.04,-1.04,-1.04,-1.04,0],["2023-02-08",-1.09,-1.09,-1.09,-1.09,0],["2023-02-09",-1.1,-1.1,-1.1,-1.1,0],["2023-02-10",-1.05,-1.05,-1.05,-1.05,0],["2023-02-13",-1.09,-1.09,-1.09,-1.09,0],["2023-02-14",-1.03,-1.03,-1.03,-1.03,0],["2023-02-15",-0.98,-0.98,-0.98,-0.98,0],["2023-02-16",-0.98,-0.98,-0.98,-0.98,0],["2023-02-17",-1.02,-1.02,-1.02,-1.02,0],["2023-02-21",-0.91,-0.91,-0.91,-0.91,0],["2023-02-22",-0.91,-0.91,-0.91,-0.91,0],["2023-02-23",-0.96,-0.96,-0.96,-0.96,0],["2023-02-24",-0.91,-0.91,-0.91,-0.91,0],["2023-02-27",-0.97,-0.97,-0.97,-0.97,0],["2023-02-28",-0.96,-0.96,-0.96,-0.96,0],["2023-03-01",-0.89,-0.89,-0.89,-0.89,0],["2023-03-02",-0.83,-0.83,-0.83,-0.83,0],["2023-03-03",-0.94,-0.94,-0.94,-0.94,0],["2023-03-06",-0.95,-0.95,-0.95,-0.95,0],["2023-03-07",-1.07,-1.07,-1.07,-1.07,0],["2023-03-08",-1.08,-1.08,-1.08,-1.08,0],["2023-03-09",-1.12,-1.12,-1.12,-1.12,0],["2023-03-10",-1.31,-1.31,-1.31,-1.31,0],["2023-03-13",-1.32,-1.32,-1.32,-1.32,0],["2023-03-14",-1.24,-1.24,-1.24,-1.24,0],["2023-03-15",-1.24,-1.24,-1.24,-1.24,0],["2023-03-16",-1.18,-1.18,-1.18,-1.18,0],["2023-03-17",-1.13,-1.13,-1.13,-1.13,0],["2023-03-20",-1.34,-1.34,-1.34,-1.34,0],["2023-03-21",-1.19,-1.19,-1.19,-1.19,0],["2023-03-22",-1.31,-1.31,-1.31,-1.31,0],["2023-03-23",-1.35,-1.35,-1.35,-1.35,0],["2023-03-24",-1.36,-1.36,-1.36,-1.36,0],["2023-03-27",-1.38,-1.38,-1.38,-1.38,0],["2023-03-28",-1.25,-1.25,-1.25,-1.25,0],["2023-03-29",-1.23,-1.23,-1.23,-1.23,0],["2023-03-30",-1.42,-1.42,-1.42,-1.42,0],["2023-03-31",-1.37,-1.37,-1.37,-1.37,0],["2023-04-03",-1.47,-1.47,-1.47,-1.47,0],["2023-04-04",-1.53,-1.53,-1.53,-1.53,0],["2023-04-05",-1.56,-1.56,-1.56,-1.56,0],["2023-04-06",-1.61,-1.61,-1.61,-1.61,0],["2023-04-07",-1.56,-1.56,-1.56,-1.56,0],["2023-04-10",-1.67,-1.67,-1.67,-1.67,0],["2023-04-11",-1.61,-1.61,-1.61,-1.61,0],["2023-04-12",-1.61,-1.61,-1.61,-1.61,0],["2023-04-13",-1.65,-1.65,-1.65,-1.65,0],["2023-04-14",-1.62,-1.62,-1.62,-1.62,0],["2023-04-17",-1.61,-1.61,-1.61,-1.61,0],["2023-04-18",-1.62,-1.62,-1.62,-1.62,0],["2023-04-19",-1.56,-1.56,-1.56,-1.56,0],["2023-04-20",-1.58,-1.58,-1.58,-1.58,0],["2023-04-21",-1.57,-1.57,-1.57,-1.57,0],["2023-04-24",-1.68,-1.68,-1.68,-1.68,0],["2023-04-25",-1.72,-1.72,-1.72,-1.72,0],["2023-04-26",-1.73,-1.73,-1.73,-1.73,0],["2023-04-27",-1.65,-1.65,-1.65,-1.65,0],["2023-04-28",-1.66,-1.66,-1.66,-1.66,0],["2023-05-01",-1.68,-1.68,-1.68,-1.68,0],["2023-05-02",-1.8,-1.8,-1.8,-1.8,0],["2023-05-03",-1.88,-1.88,-1.88,-1.88,0],["2023-05-04",-1.89,-1.89,-1.89,-1.89,0],["2023-05-05",-1.82,-1.82,-1.82,-1.82,0],["2023-05-08",-1.79,-1.79,-1.79,-1.79,0],["2023-05-09",-1.76,-1.76,-1.76,-1.76,0],["2023-05-10",-1.81,-1.81,-1.81,-1.81,0],["2023-05-11",-1.81,-1.81,-1.81,-1.81,0],["2023-05-12",-1.79,-1.79,-1.79,-1.79,0],["2023-05-15",-1.71,-1.71,-1.71,-1.71,0],["2023-05-16",-1.69,-1.69,-1.69,-1.69,0],["2023-05-17",-1.69,-1.69,-1.69,-1.69,0],["2023-05-18",-1.66,-1.66,-1.66,-1.66,0],["2023-05-19",-1.59,-1.59,-1.59,-1.59,0],["2023-05-22",-1.68,-1.68,-1.68,-1.68,0],["2023-05-23",-1.64,-1.64,-1.64,-1.64,0],["2023-05-24",-1.64,-1.64,-1.64,-1.64,0],["2023-05-25",-1.55,-1.55,-1.55,-1.55,0],["2023-05-26",-1.54,-1.54,-1.54,-1.54,0],["2023-05-30",-1.86,-1.86,-1.86,-1.86,0],["2023-05-31",-1.88,-1.88,-1.88,-1.88,0],["2023-06-01",-1.89,-1.89,-1.89,-1.89,0],["2023-06-02",-1.81,-1.81,-1.81,-1.81,0],["2023-06-05",-1.77,-1.77,-1.77,-1.77,0],["2023-06-06",-1.74,-1.74,-1.74,-1.74,0],["2023-06-07",-1.63,-1.63,-1.63,-1.63,0],["2023-06-08",-1.65,-1.65,-1.65,-1.65,0],["2023-06-09",-1.62,-1.62,-1.62,-1.62,0],["2023-06-12",-1.67,-1.67,-1.67,-1.67,0],["2023-06-13",-1.52,-1.52,-1.52,-1.52,0],["2023-06-14",-1.53,-1.53,-1.53,-1.53,0],["2023-06-15",-1.61,-1.61,-1.61,-1.61,0],["2023-06-16",-1.57,-1.57,-1.57,-1.57,0],["2023-06-20",-1.65,-1.65,-1.65,-1.65,0],["2023-06-21",-1.68,-1.68,-1.68,-1.68,0],["2023-06-22",-1.6,-1.6,-1.6,-1.6,0],["2023-06-23",-1.67,-1.67,-1.67,-1.67,0],["2023-06-26",-1.78,-1.78,-1.78,-1.78,0],["2023-06-27",-1.67,-1.67,-1.67,-1.67,0],["2023-06-28",-1.73,-1.73,-1.73,-1.73,0],["2023-06-29",-1.61,-1.61,-1.61,-1.61,0],["2023-06-30",-1.62,-1.62,-1.62,-1.62,0],["2023-07-03",-1.58,-1.58,-1.58,-1.58,0],["2023-07-05",-1.49,-1.49,-1.49,-1.49,0],["2023-07-06",-1.41,-1.41,-1.41,-1.41,0],["2023-07-07",-1.4,-1.4,-1.4,-1.4,0],["2023-07-10",-1.47,-1.47,-1.47,-1.47,0],["2023-07-11",-1.5,-1.5,-1.5,-1.5,0],["2023-07-12",-1.61,-1.61,-1.61,-1.61,0],["2023-07-13",-1.71,-1.71,-1.71,-1.71,0],["2023-07-14",-1.66,-1.66,-1.66,-1.66,0],["2023-07-17",-1.68,-1.68,-1.68,-1.68,0],["2023-07-18",-1.69,-1.69,-1.69,-1.69,0],["2023-07-19",-1.74,-1.74,-1.74,-1.74,0],["2023-07-20",-1.64,-1.64,-1.64,-1.64,0],["2023-07-21",-1.66,-1.66,-1.66,-1.66,0],["2023-07-24",-1.65,-1.65,-1.65,-1.65,0],["2023-07-25",-1.6,-1.6,-1.6,-1.6,0],["2023-07-26",-1.65,-1.65,-1.65,-1.65,0],["2023-07-27",-1.5,-1.5,-1.5,-1.5,0],["2023-07-28",-1.56,-1.56,-1.56,-1.56,0],["2023-07-31",-1.58,-1.58,-1.58,-1.58,0],["2023-08-01",-1.49,-1.49,-1.49,-1.49,0],["2023-08-02",-1.45,-1.45,-1.45,-1.45,0],["2023-08-03",-1.34,-1.34,-1.34,-1.34,0],["2023-08-04",-1.49,-1.49,-1.49,-1.49,0],["2023-08-07",-1.47,-1.47,-1.47,-1.47,0],["2023-08-08",-1.55,-1.55,-1.55,-1.55,0],["2023-08-09",-1.55,-1.55,-1.55,-1.55,0],["2023-08-10",-1.45,-1.45,-1.45,-1.45,0],["2023-08-11",-1.38,-1.38,-1.38,-1.38,0],["2023-08-14",-1.37,-1.37,-1.37,-1.37,0],["2023-08-15",-1.35,-1.35,-1.35,-1.35,0],["2023-08-16",-1.28,-1.28,-1.28,-1.28,0],["2023-08-17",-1.26,-1.26,-1.26,-1.26,0],["2023-08-18",-1.29,-1.29,-1.29,-1.29,0],["2023-08-21",-1.23,-1.23,-1.23,-1.23,0],["2023-08-22",-1.23,-1.23,-1.23,-1.23,0],["2023-08-23",-1.38,-1.38,-1.38,-1.38,0],["2023-08-24",-1.35,-1.35,-1.35,-1.35,0],["2023-08-25",-1.36,-1.36,-1.36,-1.36,0],["2023-08-28",-1.38,-1.38,-1.38,-1.38,0],["2023-08-29",-1.44,-1.44,-1.44,-1.44,0],["2023-08-30",-1.44,-1.44,-1.44,-1.44,0],["2023-08-31",-1.47,-1.47,-1.47,-1.47,0],["2023-09-01",-1.35,-1.35,-1.35,-1.35,0],["2023-09-05",-1.28,-1.28,-1.28,-1.28,0],["2023-09-06",-1.25,-1.25,-1.25,-1.25,0],["2023-09-07",-1.26,-1.26,-1.26,-1.26,0],["2023-09-08",-1.29,-1.29,-1.29,-1.29,0],["2023-09-11",-1.26,-1.26,-1.26,-1.26,0],["2023-09-12",-1.29,-1.29,-1.29,-1.29,0],["2023-09-13",-1.3,-1.3,-1.3,-1.3,0],["2023-09-14",-1.26,-1.26,-1.26,-1.26,0],["2023-09-15",-1.23,-1.23,-1.23,-1.23,0],["2023-09-18",-1.23,-1.23,-1.23,-1.23,0],["2023-09-19",-1.17,-1.17,-1.17,-1.17,0],["2023-09-20",-1.21,-1.21,-1.21,-1.21,0],["2023-09-21",-1.08,-1.08,-1.08,-1.08,0],["2023-09-22",-1.12,-1.12,-1.12,-1.12,0],["2023-09-25",-1.03,-1.03,-1.03,-1.03,0],["2023-09-26",-1.02,-1.02,-1.02,-1.02,0],["2023-09-27",-0.97,-0.97,-0.97,-0.97,0],["2023-09-28",-0.97,-0.97,-0.97,-0.97,0],["2023-09-29",-0.96,-0.96,-0.96,-0.96,0],["2023-10-02",-0.93,-0.93,-0.93,-0.93,0],["2023-10-03",-0.81,-0.81,-0.81,-0.81,0],["2023-10-04",-0.88,-0.88,-0.88,-0.88,0],["2023-10-05",-0.89,-0.89,-0.89,-0.89,0],["2023-10-06",-0.85,-0.85,-0.85,-0.85,0],["2023-10-10",-0.95,-0.95,-0.95,-0.95,0],["2023-10-11",-1.03,-1.03,-1.03,-1.03,0],["2023-10-12",-0.93,-0.93,-0.93,-0.93,0],["2023-10-13",-0.99,-0.99,-0.99,-0.99,0],["2023-10-16",-0.9,-0.9,-0.9,-0.9,0],["2023-10-17",-0.79,-0.79,-0.79,-0.79,0],["2023-10-18",-0.7,-0.7,-0.7,-0.7,0],["2023-10-19",-0.62,-0.62,-0.62,-0.62,0],["2023-10-20",-0.65,-0.65,-0.65,-0.65,0],["2023-10-23",-0.72,-0.72,-0.72,-0.72,0],["2023-10-24",-0.75,-0.75,-0.75,-0.75,0],["2023-10-25",-0.64,-0.64,-0.64,-0.64,0],["2023-10-26",-0.73,-0.73,-0.73,-0.73,0],["2023-10-27",-0.75,-0.75,-0.75,-0.75,0],["2023-10-30",-0.72,-0.72,-0.72,-0.72,0],["2023-10-31",-0.71,-0.71,-0.71,-0.71,0],["2023-11-01",-0.8,-0.8,-0.8,-0.8,0],["2023-11-02",-0.87,-0.87,-0.87,-0.87,0],["2023-11-03",-0.96,-0.96,-0.96,-0.96,0],["2023-11-06",-0.89,-0.89,-0.89,-0.89,0],["2023-11-07",-0.97,-0.97,-0.97,-0.97,0],["2023-11-08",-1.05,-1.05,-1.05,-1.05,0],["2023-11-09",-0.92,-0.92,-0.92,-0.92,0],["2023-11-10",-0.92,-0.92,-0.92,-0.92,0],["2023-11-13",-0.92,-0.92,-0.92,-0.92,0],["2023-11-14",-1.08,-1.08,-1.08,-1.08,0],["2023-11-15",-1.0,-1.0,-1.0,-1.0,0],["2023-11-16",-1.06,-1.06,-1.06,-1.06,0],["2023-11-17",-1.06,-1.06,-1.06,-1.06,0],["2023-11-20",-1.12,-1.12,-1.12,-1.12,0],["2023-11-21",-1.12,-1.12,-1.12,-1.12,0],["2023-11-22",-1.12,-1.12,-1.12,-1.12,0],["2023-11-24",-1.07,-1.07,-1.07,-1.07,0],["2023-11-27",-1.1,-1.1,-1.1,-1.1,0],["2023-11-28",-1.13,-1.13,-1.13,-1.13,0],["2023-11-29",-1.18,-1.18,-1.18,-1.18,0],["2023-11-30",-1.08,-1.08,-1.08,-1.08,0],["2023-12-01",-1.21,-1.21,-1.21,-1.21,0],["2023-12-04",-1.18,-1.18,-1.18,-1.18,0],["2023-12-05",-1.27,-1.27,-1.27,-1.27,0],["2023-12-06",-1.33,-1.33,-1.33,-1.33,0],["2023-12-07",-1.3,-1.3,-1.3,-1.3,0],["2023-12-08",-1.21,-1.21,-1.21,-1.21,0],["2023-12-11",-1.24,-1.24,-1.24,-1.24,0],["2023-12-12",-1.26,-1.26,-1.26,-1.26,0],["2023-12-13",-1.4,-1.4,-1.4,-1.4,0],["2023-12-14",-1.51,-1.51,-1.51,-1.51,0],["2023-12-15",-1.53,-1.53,-1.53,-1.53,0],["2023-12-18",-1.51,-1.51,-1.51,-1.51,0],["2023-12-19",-1.5,-1.5,-1.5,-1.5,0],["2023-12-20",-1.58,-1.58,-1.58,-1.58,0],["2023-12-21",-1.53,-1.53,-1.53,-1.53,0],["2023-12-22",-1.54,-1.54,-1.54,-1.54,0],["2023-12-26",-1.56,-1.56,-1.56,-1.56,0],["2023-12-27",-1.65,-1.65,-1.65,-1.65,0],["2023-12-28",-1.61,-1.61,-1.61,-1.61,0],["2023-12-29",-1.52,-1.52,-1.52,-1.52,0],["2024-01-02",-1.51,-1.51,-1.51,-1.51,0],["2024-01-03",-1.57,-1.57,-1.57,-1.57,0],["2024-01-04",-1.49,-1.49,-1.49,-1.49,0],["2024-01-05",-1.42,-1.42,-1.42,-1.42,0],["2024-01-08",-1.48,-1.48,-1.48,-1.48,0],["2024-01-09",-1.45,-1.45,-1.45,-1.45,0],["2024-01-10",-1.42,-1.42,-1.42,-1.42,0],["2024-01-11",-1.48,-1.48,-1.48,-1.48,0],["2024-01-12",-1.49,-1.49,-1.49,-1.49,0],["2024-01-16",-1.38,-1.38,-1.38,-1.38,0],["2024-01-17",-1.37,-1.37,-1.37,-1.37,0],["2024-01-18",-1.31,-1.31,-1.31,-1.31,0],["2024-01-19",-1.3,-1.3,-1.3,-1.3,0],["2024-01-22",-1.35,-1.35,-1.35,-1.35,0],["2024-01-23",-1.31,-1.31,-1.31,-1.31,0],["2024-01-24",-1.26,-1.26,-1.26,-1.26,0],["2024-01-25",-1.3,-1.3,-1.3,-1.3,0],["2024-01-26",-1.29,-1.29,-1.29,-1.29,0],["2024-01-29",-1.34,-1.34,-1.34,-1.34,0],["2024-01-30",-1.36,-1.36,-1.36,-1.36,0],["2024-01-31",-1.43,-1.43,-1.43,-1.43,0],["2024-02-01",-1.55,-1.55,-1.55,-1.55,0],["2024-02-02",-1.4,-1.4,-1.4,-1.4,0],["2024-02-05",-1.25,-1.25,-1.25,-1.25,0],["2024-02-06",-1.35,-1.35,-1.35,-1.35,0],["2024-02-07",-1.34,-1.34,-1.34,-1.34,0],["2024-02-08",-1.29,-1.29,-1.29,-1.29,0],["2024-02-09",-1.27,-1.27,-1.27,-1.27,0],["2024-02-12",-1.26,-1.26,-1.26,-1.26,0],["2024-02-13",-1.14,-1.14,-1.14,-1.14,0],["2024-02-14",-1.16,-1.16,-1.16,-1.16,0],["2024-02-15",-1.19,-1.19,-1.19,-1.19,0],["2024-02-16",-1.14,-1.14,-1.14,-1.14,0],["2024-02-20",-1.17,-1.17,-1.17,-1.17,0],["2024-02-21",-1.12,-1.12,-1.12,-1.12,0],["2024-02-22",-1.12,-1.12,-1.12,-1.12,0],["2024-02-23",-1.2,-1.2,-1.2,-1.2,0],["2024-02-26",-1.19,-1.19,-1.19,-1.19,0],["2024-02-27",-1.14,-1.14,-1.14,-1.14,0],["2024-02-28",-1.18,-1.18,-1.18,-1.18,0],["2024-02-29",-1.2,-1.2,-1.2,-1.2,0],["2024-03-01",-1.23,-1.23,-1.23,-1.23,0],["2024-03-04",-1.26,-1.26,-1.26,-1.26,0],["2024-03-05",-1.34,-1.34,-1.34,-1.34,0],["2024-03-06",-1.36,-1.36,-1.36,-1.36,0],["2024-03-07",-1.38,-1.38,-1.38,-1.38,0],["2024-03-08",-1.37,-1.37,-1.37,-1.37,0],["2024-03-11",-1.38,-1.38,-1.38,-1.38,0],["2024-03-12",-1.32,-1.32,-1.32,-1.32,0],["2024-03-13",-1.29,-1.29,-1.29,-1.29,0],["2024-03-14",-1.19,-1.19,-1.19,-1.19,0],["2024-03-15",-1.17,-1.17,-1.17,-1.17,0],["2024-03-18",-1.14,-1.14,-1.14,-1.14,0],["2024-03-19",-1.18,-1.18,-1.18,-1.18,0],["2024-03-20",-1.2,-1.2,-1.2,-1.2,0],["2024-03-21",-1.21,-1.21,-1.21,-1.21,0],["2024-03-22",-1.24,-1.24,-1.24,-1.24,0],["2024-03-25",-1.21,-1.21,-1.21,-1.21,0],["2024-03-26",-1.22,-1.22,-1.22,-1.22,0],["2024-03-27",-1.25,-1.25,-1.25,-1.25,0],["2024-03-28",-1.26,-1.26,-1.26,-1.26,0],["2024-04-01",-1.11,-1.11,-1.11,-1.11,0],["2024-04-02",-1.06,-1.06,-1.06,-1.06,0],["2024-04-03",-1.06,-1.06,-1.06,-1.06,0],["2024-04-04",-1.1,-1.1,-1.1,-1.1,0],["2024-04-05",-1.04,-1.04,-1.04,-1.04,0],["2024-04-08",-1.01,-1.01,-1.01,-1.01,0],["2024-04-09",-1.07,-1.07,-1.07,-1.07,0],["2024-04-10",-0.9,-0.9,-0.9,-0.9,0],["2024-04-11",-0.89,-0.89,-0.89,-0.89,0],["2024-04-12",-0.95,-0.95,-0.95,-0.95,0],["2024-04-15",-0.82,-0.82,-0.82,-0.82,0],["2024-04-16",-0.78,-0.78,-0.78,-0.78,0],["2024-04-17",-0.86,-0.86,-0.86,-0.86,0],["2024-04-18",-0.82,-0.82,-0.82,-0.82,0],["2024-04-19",-0.83,-0.83,-0.83,-0.83,0],["2024-04-22",-0.8,-0.8,-0.8,-0.8,0],["2024-04-23",-0.84,-0.84,-0.84,-0.84,0],["2024-04-24",-0.81,-0.81,-0.81,-0.81,0],["2024-04-25",-0.77,-0.77,-0.77,-0.77,0],["2024-04-26",-0.79,-0.79,-0.79,-0.79,0],["2024-04-29",-0.82,-0.82,-0.82,-0.82,0],["2024-04-30",-0.77,-0.77,-0.77,-0.77,0],["2024-05-01",-0.83,-0.83,-0.83,-0.83,0],["2024-05-02",-0.88,-0.88,-0.88,-0.88,0],["2024-05-03",-0.95,-0.95,-0.95,-0.95,0],["2024-05-06",-0.96,-0.96,-0.96,-0.96,0],["2024-05-07",-0.98,-0.98,-0.98,-0.98,0],["2024-05-08",-0.97,-0.97,-0.97,-0.97,0],["2024-05-09",-1.01,-1.01,-1.01,-1.01,0],["2024-05-10",-0.97,-0.97,-0.97,-0.97,0],["2024-05-13",-0.97,-0.97,-0.97,-0.97,0],["2024-05-14",-0.99,-0.99,-0.99,-0.99,0],["2024-05-15",-1.09,-1.09,-1.09,-1.09,0],["2024-05-16",-1.07,-1.07,-1.07,-1.07,0],["2024-05-17",-1.04,-1.04,-1.04,-1.04,0],["2024-05-20",-1.01,-1.01,-1.01,-1.01,0],["2024-05-21",-1.04,-1.04,-1.04,-1.04,0],["2024-05-22",-1.02,-1.02,-1.02,-1.02,0],["2024-05-23",-0.99,-0.99,-0.99,-0.99,0],["2024-05-24",-1.0,-1.0,-1.0,-1.0,0],["2024-05-28",-0.92,-0.92,-0.92,-0.92,0],["2024-05-29",-0.85,-0.85,-0.85,-0.85,0],["2024-05-30",-0.91,-0.91,-0.91,-0.91,0],["2024-05-31",-0.95,-0.95,-0.95,-0.95,0],["2024-06-03",-1.11,-1.11,-1.11,-1.11,0],["2024-06-04",-1.19,-1.19,-1.19,-1.19,0],["2024-06-05",-1.22,-1.22,-1.22,-1.22,0],["2024-06-06",-1.23,-1.23,-1.23,-1.23,0],["2024-06-07",-1.09,-1.09,-1.09,-1.09,0],["2024-06-10",-1.05,-1.05,-1.05,-1.05,0],["2024-06-11",-1.13,-1.13,-1.13,-1.13,0],["2024-06-12",-1.2,-1.2,-1.2,-1.2,0],["2024-06-13",-1.27,-1.27,-1.27,-1.27,0],["2024-06-14",-1.31,-1.31,-1.31,-1.31,0],["2024-06-17",-1.24,-1.24,-1.24,-1.24,0],["2024-06-18",-1.28,-1.28,-1.28,-1.28,0],["2024-06-20",-1.25,-1.25,-1.25,-1.25,0],["2024-06-21",-1.24,-1.24,-1.24,-1.24,0],["2024-06-24",-1.25,-1.25,-1.25,-1.25,0],["2024-06-25",-1.26,-1.26,-1.26,-1.26,0],["2024-06-26",-1.18,-1.18,-1.18,-1.18,0],["2024-06-27",-1.2,-1.2,-1.2,-1.2,0],["2024-06-28",-1.12,-1.12,-1.12,-1.12,0],["2024-07-01",-0.99,-0.99,-0.99,-0.99,0],["2024-07-02",-1.04,-1.04,-1.04,-1.04,0],["2024-07-03",-1.11,-1.11,-1.11,-1.11,0],["2024-07-05",-1.18,-1.18,-1.18,-1.18,0],["2024-07-08",-1.18,-1.18,-1.18,-1.18,0],["2024-07-09",-1.16,-1.16,-1.16,-1.16,0],["2024-07-10",-1.18,-1.18,-1.18,-1.18,0],["2024-07-11",-1.24,-1.24,-1.24,-1.24,0],["2024-07-12",-1.25,-1.25,-1.25,-1.25,0],["2024-07-15",-1.2,-1.2,-1.2,-1.2,0],["2024-07-16",-1.26,-1.26,-1.26,-1.26,0],["2024-07-17",-1.27,-1.27,-1.27,-1.27,0],["2024-07-18",-1.23,-1.23,-1.23,-1.23,0],["2024-07-19",-1.18,-1.18,-1.18,-1.18,0],["2024-07-22",-1.17,-1.17,-1.17,-1.17,0],["2024-07-23",-1.16,-1.16,-1.16,-1.16,0],["2024-07-24",-1.12,-1.12,-1.12,-1.12,0],["2024-07-25",-1.12,-1.12,-1.12,-1.12,0],["2024-07-26",-1.18,-1.18,-1.18,-1.18,0],["2024-07-29",-1.24,-1.24,-1.24,-1.24,0],["2024-07-30",-1.25,-1.25,-1.25,-1.25,0],["2024-07-31",-1.32,-1.32,-1.32,-1.32,0],["2024-08-01",-1.38,-1.38,-1.38,-1.38,0],["2024-08-02",-1.49,-1.49,-1.49,-1.49,0],["2024-08-05",-1.57,-1.57,-1.57,-1.57,0],["2024-08-06",-1.44,-1.44,-1.44,-1.44,0],["2024-08-07",-1.38,-1.38,-1.38,-1.38,0],["2024-08-08",-1.35,-1.35,-1.35,-1.35,0],["2024-08-09",-1.39,-1.39,-1.39,-1.39,0],["2024-08-12",-1.43,-1.43,-1.43,-1.43,0],["2024-08-13",-1.47,-1.47,-1.47,-1.47,0],["2024-08-14",-1.49,-1.49,-1.49,-1.49,0],["2024-08-15",-1.42,-1.42,-1.42,-1.42,0],["2024-08-16",-1.44,-1.44,-1.44,-1.44,0],["2024-08-19",-1.45,-1.45,-1.45,-1.45,0],["2024-08-20",-1.47,-1.47,-1.47,-1.47,0],["2024-08-21",-1.47,-1.47,-1.47,-1.47,0],["2024-08-22",-1.42,-1.42,-1.42,-1.42,0],["2024-08-23",-1.44,-1.44,-1.44,-1.44,0],["2024-08-26",-1.42,-1.42,-1.42,-1.42,0],["2024-08-27",-1.4,-1.4,-1.4,-1.4,0],["2024-08-28",-1.37,-1.37,-1.37,-1.37,0],["2024-08-29",-1.35,-1.35,-1.35,-1.35,0],["2024-08-30",-1.3,-1.3,-1.3,-1.3,0],["2024-09-03",-1.35,-1.35,-1.35,-1.35,0],["2024-09-04",-1.41,-1.41,-1.41,-1.41,0],["2024-09-05",-1.42,-1.42,-1.42,-1.42,0],["2024-09-06",-1.41,-1.41,-1.41,-1.41,0],["2024-09-09",-1.41,-1.41,-1.41,-1.41,0],["2024-09-10",-1.41,-1.41,-1.41,-1.41,0],["2024-09-11",-1.45,-1.45,-1.45,-1.45,0],["2024-09-12",-1.38,-1.38,-1.38,-1.38,0],["2024-09-13",-1.31,-1.31,-1.31,-1.31,0],["2024-09-16",-1.33,-1.33,-1.33,-1.33,0],["2024-09-17",-1.3,-1.3,-1.3,-1.3,0],["2024-09-18",-1.14,-1.14,-1.14,-1.14,0],["2024-09-19",-1.07,-1.07,-1.07,-1.07,0],["2024-09-20",-1.02,-1.02,-1.02,-1.02,0],["2024-09-23",-0.97,-0.97,-0.97,-0.97,0],["2024-09-24",-0.95,-0.95,-0.95,-0.95,0],["2024-09-25",-0.9,-0.9,-0.9,-0.9,0],["2024-09-26",-0.89,-0.89,-0.89,-0.89,0],["2024-09-27",-0.93,-0.93,-0.93,-0.93,0],["2024-09-30",-0.92,-0.92,-0.92,-0.92,0],["2024-10-01",-0.97,-0.97,-0.97,-0.97,0],["2024-10-02",-0.9,-0.9,-0.9,-0.9,0],["2024-10-03",-0.83,-0.83,-0.83,-0.83,0],["2024-10-04",-0.75,-0.75,-0.75,-0.75,0],["2024-10-07",-0.74,-0.74,-0.74,-0.74,0],["2024-10-08",-0.71,-0.71,-0.71,-0.71,0],["2024-10-09",-0.69,-0.69,-0.69,-0.69,0],["2024-10-10",-0.66,-0.66,-0.66,-0.66,0],["2024-10-11",-0.65,-0.65,-0.65,-0.65,0],["2024-10-15",-0.7,-0.7,-0.7,-0.7,0],["2024-10-16",-0.7,-0.7,-0.7,-0.7,0],["2024-10-17",-0.65,-0.65,-0.65,-0.65,0],["2024-10-18",-0.65,-0.65,-0.65,-0.65,0],["2024-10-21",-0.54,-0.54,-0.54,-0.54,0],["2024-10-22",-0.52,-0.52,-0.52,-0.52,0],["2024-10-23",-0.49,-0.49,-0.49,-0.49,0],["2024-10-24",-0.49,-0.49,-0.49,-0.49,0],["2024-10-25",-0.48,-0.48,-0.48,-0.48,0],["2024-10-28",-0.42,-0.42,-0.42,-0.42,0],["2024-10-29",-0.42,-0.42,-0.42,-0.42,0],["2024-10-30",-0.38,-0.38,-0.38,-0.38,0],["2024-10-31",-0.36,-0.36,-0.36,-0.36,0],["2024-11-01",-0.24,-0.24,-0.24,-0.24,0],["2024-11-04",-0.34,-0.34,-0.34,-0.34,0],["2024-11-05",-0.38,-0.38,-0.38,-0.38,0],["2024-11-06",-0.22,-0.22,-0.22,-0.22,0],["2024-11-07",-0.32,-0.32,-0.32,-0.32,0],["2024-11-08",-0.33,-0.33,-0.33,-0.33,0],["2024-11-12",-0.2,-0.2,-0.2,-0.2,0],["2024-11-13",-0.16,-0.16,-0.16,-0.16,0],["2024-11-14",-0.18,-0.18,-0.18,-0.18,0],["2024-11-15",-0.17,-0.17,-0.17,-0.17,0],["2024-11-18",-0.21,-0.21,-0.21,-0.21,0],["2024-11-19",-0.23,-0.23,-0.23,-0.23,0],["2024-11-20",-0.21,-0.21,-0.21,-0.21,0],["2024-11-21",-0.2,-0.2,-0.2,-0.2,0],["2024-11-22",-0.22,-0.22,-0.22,-0.22,0],["2024-11-25",-0.35,-0.35,-0.35,-0.35,0],["2024-11-26",-0.31,-0.31,-0.31,-0.31,0],["2024-11-27",-0.35,-0.35,-0.35,-0.35,0],["2024-11-29",-0.4,-0.4,-0.4,-0.4,0],["2024-12-02",-0.32,-0.32,-0.32,-0.32,0],["2024-12-03",-0.26,-0.26,-0.26,-0.26,0],["2024-12-04",-0.28,-0.28,-0.28,-0.28,0],["2024-12-05",-0.29,-0.29,-0.29,-0.29,0],["2024-12-06",-0.27,-0.27,-0.27,-0.27,0],["2024-12-09",-0.22,-0.22,-0.22,-0.22,0],["2024-12-10",-0.19,-0.19,-0.19,-0.19,0],["2024-12-11",-0.12,-0.12,-0.12,-0.12,0],["2024-12-12",-0.03,-0.03,-0.03,-0.03,0],["2024-12-13",0.06,0.06,0.06,0.06,0],["2024-12-16",0.02,0.02,0.02,0.02,0],["2024-12-17",0.02,0.02,0.02,0.02,0],["2024-12-18",0.14,0.14,0.14,0.14,0],["2024-12-19",0.22,0.22,0.22,0.22,0],["2024-12-20",0.18,0.18,0.18,0.18,0],["2024-12-23",0.23,0.23,0.23,0.23,0],["2024-12-24",0.19,0.19,0.19,0.19,0],["2024-12-26",0.23,0.23,0.23,0.23,0],["2024-12-27",0.31,0.31,0.31,0.31,0],["2024-12-30",0.18,0.18,0.18,0.18,0],["2024-12-31",0.21,0.21,0.21,0.21,0],["2025-01-02",0.21,0.21,0.21,0.21,0],["2025-01-03",0.26,0.26,0.26,0.26,0],["2025-01-06",0.27,0.27,0.27,0.27,0],["2025-01-07",0.32,0.32,0.32,0.32,0],["2025-01-08",0.32,0.32,0.32,0.32,0],["2025-01-09",0.33,0.33,0.33,0.33,0],["2025-01-10",0.41,0.41,0.41,0.41,0],["2025-01-13",0.42,0.42,0.42,0.42,0],["2025-01-14",0.42,0.42,0.42,0.42,0],["2025-01-15",0.31,0.31,0.31,0.31,0],["2025-01-16",0.27,0.27,0.27,0.27,0],["2025-01-17",0.27,0.27,0.27,0.27,0],["2025-01-21",0.21,0.21,0.21,0.21,0],["2025-01-22",0.24,0.24,0.24,0.24,0],["2025-01-23",0.29,0.29,0.29,0.29,0],["2025-01-24",0.28,0.28,0.28,0.28,0],["2025-01-27",0.21,0.21,0.21,0.21,0],["2025-01-28",0.24,0.24,0.24,0.24,0],["2025-01-29",0.24,0.24,0.24,0.24,0],["2025-01-30",0.22,0.22,0.22,0.22,0],["2025-01-31",0.27,0.27,0.27,0.27,0],["2025-02-03",0.2,0.2,0.2,0.2,0],["2025-02-04",0.19,0.19,0.19,0.19,0],["2025-02-05",0.1,0.1,0.1,0.1,0],["2025-02-06",0.11,0.11,0.11,0.11,0],["2025-02-07",0.14,0.14,0.14,0.14,0],["2025-02-10",0.16,0.16,0.16,0.16,0],["2025-02-11",0.19,0.19,0.19,0.19,0],["2025-02-12",0.27,0.27,0.27,0.27,0],["2025-02-13",0.18,0.18,0.18,0.18,0],["2025-02-14",0.13,0.13,0.13,0.13,0],["2025-02-18",0.21,0.21,0.21,0.21,0],["2025-02-19",0.19,0.19,0.19,0.19,0],["2025-02-20",0.17,0.17,0.17,0.17,0],["2025-02-21",0.1,0.1,0.1,0.1,0],["2025-02-24",0.09,0.09,0.09,0.09,0],["2025-02-25",0.0,0.0,0.0,0.0,0],["2025-02-26",-0.06,-0.06,-0.06,-0.06,0],["2025-02-27",-0.03,-0.03,-0.03,-0.03,0],["2025-02-28",-0.08,-0.08,-0.08,-0.08,0],["2025-03-03",-0.19,-0.19,-0.19,-0.19,0],["2025-03-04",-0.12,-0.12,-0.12,-0.12,0],["2025-03-05",-0.07,-0.07,-0.07,-0.07,0],["2025-03-06",-0.05,-0.05,-0.05,-0.05,0],["2025-03-07",-0.02,-0.02,-0.02,-0.02,0],["2025-03-10",-0.11,-0.11,-0.11,-0.11,0],["2025-03-11",-0.06,-0.06,-0.06,-0.06,0],["2025-03-12",-0.03,-0.03,-0.03,-0.03,0],["2025-03-13",-0.07,-0.07,-0.07,-0.07,0],["2025-03-14",-0.02,-0.02,-0.02,-0.02,0],["2025-03-17",-0.03,-0.03,-0.03,-0.03,0],["2025-03-18",-0.05,-0.05,-0.05,-0.05,0],["2025-03-19",-0.08,-0.08,-0.08,-0.08,0],["2025-03-20",-0.09,-0.09,-0.09,-0.09,0],["2025-03-21",-0.08,-0.08,-0.08,-0.08,0],["2025-03-24",0.01,0.01,0.01,0.01,0],["2025-03-25",-0.02,-0.02,-0.02,-0.02,0],["2025-03-26",0.02,0.02,0.02,0.02,0],["2025-03-27",0.05,0.05,0.05,0.05,0],["2025-03-28",-0.06,-0.06,-0.06,-0.06,0],["2025-03-31",-0.09,-0.09,-0.09,-0.09,0],["2025-04-01",-0.15,-0.15,-0.15,-0.15,0],["2025-04-02",-0.12,-0.12,-0.12,-0.12,0],["2025-04-03",-0.25,-0.25,-0.25,-0.25,0],["2025-04-04",-0.27,-0.27,-0.27,-0.27,0],["2025-04-07",-0.14,-0.14,-0.14,-0.14,0],["2025-04-08",-0.05,-0.05,-0.05,-0.05,0],["2025-04-09",-0.01,-0.01,-0.01,-0.01,0],["2025-04-10",0.06,0.06,0.06,0.06,0],["2025-04-11",0.14,0.14,0.14,0.14,0],["2025-04-14",0.05,0.05,0.05,0.05,0],["2025-04-15",0.02,0.02,0.02,0.02,0],["2025-04-16",-0.04,-0.04,-0.04,-0.04,0],["2025-04-17",0.0,0.0,0.0,0.0,0],["2025-04-21",0.08,0.08,0.08,0.08,0],["2025-04-22",0.08,0.08,0.08,0.08,0],["2025-04-23",0.07,0.07,0.07,0.07,0],["2025-04-24",0.0,0.0,0.0,0.0,0],["2025-04-25",-0.03,-0.03,-0.03,-0.03,0],["2025-04-28",-0.09,-0.09,-0.09,-0.09,0],["2025-04-29",-0.12,-0.12,-0.12,-0.12,0],["2025-04-30",-0.14,-0.14,-0.14,-0.14,0],["2025-05-01",-0.06,-0.06,-0.06,-0.06,0],["2025-05-02",0.0,0.0,0.0,0.0,0],["2025-05-05",0.03,0.03,0.03,0.03,0],["2025-05-06",-0.03,-0.03,-0.03,-0.03,0],["2025-05-07",-0.08,-0.08,-0.08,-0.08,0],["2025-05-08",0.03,0.03,0.03,0.03,0],["2025-05-09",0.03,0.03,0.03,0.03,0],["2025-05-12",0.03,0.03,0.03,0.03,0],["2025-05-13",0.08,0.08,0.08,0.08,0],["2025-05-14",0.12,0.12,0.12,0.12,0],["2025-05-15",0.07,0.07,0.07,0.07,0],["2025-05-16",0.06,0.06,0.06,0.06,0],["2025-05-19",0.07,0.07,0.07,0.07,0],["2025-05-20",0.1,0.1,0.1,0.1,0],["2025-05-21",0.22,0.22,0.22,0.22,0],["2025-05-22",0.17,0.17,0.17,0.17,0],["2025-05-23",0.15,0.15,0.15,0.15,0],["2025-05-27",0.08,0.08,0.08,0.08,0],["2025-05-28",0.12,0.12,0.12,0.12,0],["2025-05-29",0.07,0.07,0.07,0.07,0],["2025-05-30",0.05,0.05,0.05,0.05,0],["2025-06-02",0.02,0.02,0.02,0.02,0],["2025-06-03",0.03,0.03,0.03,0.03,0],["2025-06-04",-0.07,-0.07,-0.07,-0.07,0],["2025-06-05",-0.04,-0.04,-0.04,-0.04,0],["2025-06-06",0.08,0.08,0.08,0.08,0],["2025-06-09",0.05,0.05,0.05,0.05,0],["2025-06-10",0.02,0.02,0.02,0.02,0],["2025-06-11",-0.04,-0.04,-0.04,-0.04,0],["2025-06-12",-0.1,-0.1,-0.1,-0.1,0],["2025-06-13",-0.04,-0.04,-0.04,-0.04,0],["2025-06-16",0.03,0.03,0.03,0.03,0],["2025-06-17",-0.03,-0.03,-0.03,-0.03,0],["2025-06-18",-0.04,-0.04,-0.04,-0.04,0],["2025-06-20",-0.01,-0.01,-0.01,-0.01,0],["2025-06-23",-0.04,-0.04,-0.04,-0.04,0],["2025-06-24",-0.08,-0.08,-0.08,-0.08,0],["2025-06-25",-0.09,-0.09,-0.09,-0.09,0],["2025-06-26",-0.13,-0.13,-0.13,-0.13,0],["2025-06-27",-0.1,-0.1,-0.1,-0.1,0],["2025-06-30",-0.17,-0.17,-0.17,-0.17,0],["2025-07-01",-0.14,-0.14,-0.14,-0.14,0],["2025-07-02",-0.11,-0.11,-0.11,-0.11,0],["2025-07-03",-0.07,-0.07,-0.07,-0.07,0],["2025-07-07",-0.02,-0.02,-0.02,-0.02,0],["2025-07-08",0.0,0.0,0.0,0.0,0],["2025-07-09",-0.08,-0.08,-0.08,-0.08,0],["2025-07-10",-0.07,-0.07,-0.07,-0.07,0],["2025-07-11",0.02,0.02,0.02,0.02,0],["2025-07-14",0.01,0.01,0.01,0.01,0],["2025-07-15",0.08,0.08,0.08,0.08,0],["2025-07-16",0.05,0.05,0.05,0.05,0],["2025-07-17",0.06,0.06,0.06,0.06,0],["2025-07-18",0.04,0.04,0.04,0.04,0],["2025-07-21",-0.03,-0.03,-0.03,-0.03,0],["2025-07-22",-0.06,-0.06,-0.06,-0.06,0],["2025-07-23",-0.01,-0.01,-0.01,-0.01,0],["2025-07-24",0.01,0.01,0.01,0.01,0],["2025-07-25",-0.02,-0.02,-0.02,-0.02,0],["2025-07-28",0.02,0.02,0.02,0.02,0],["2025-07-29",-0.06,-0.06,-0.06,-0.06,0],["2025-07-30",-0.03,-0.03,-0.03,-0.03,0],["2025-07-31",-0.04,-0.04,-0.04,-0.04,0],["2025-08-01",-0.12,-0.12,-0.12,-0.12,0],["2025-08-04",-0.13,-0.13,-0.13,-0.13,0],["2025-08-05",-0.12,-0.12,-0.12,-0.12,0],["2025-08-06",-0.1,-0.1,-0.1,-0.1,0],["2025-08-07",-0.09,-0.09,-0.09,-0.09,0],["2025-08-08",-0.05,-0.05,-0.05,-0.05,0],["2025-08-11",-0.07,-0.07,-0.07,-0.07,0],["2025-08-12",-0.04,-0.04,-0.04,-0.04,0],["2025-08-13",-0.05,-0.05,-0.05,-0.05,0],["2025-08-14",-0.01,-0.01,-0.01,-0.01,0],["2025-08-15",0.03,0.03,0.03,0.03,0],["2025-08-18",0.01,0.01,0.01,0.01,0],["2025-08-19",0.0,0.0,0.0,0.0,0],["2025-08-20",-0.01,-0.01,-0.01,-0.01,0],["2025-08-21",0.01,0.01,0.01,0.01,0],["2025-08-22",-0.01,-0.01,-0.01,-0.01,0],["2025-08-25",-0.01,-0.01,-0.01,-0.01,0],["2025-08-26",-0.02,-0.02,-0.02,-0.02,0],["2025-08-27",-0.02,-0.02,-0.02,-0.02,0],["2025-08-28",-0.04,-0.04,-0.04,-0.04,0],["2025-08-29",0.0,0.0,0.0,0.0,0],["2025-09-02",0.08,0.08,0.08,0.08,0],["2025-09-03",0.04,0.04,0.04,0.04,0],["2025-09-04",0.01,0.01,0.01,0.01,0],["2025-09-05",0.03,0.03,0.03,0.03,0],["2025-09-08",-0.05,-0.05,-0.05,-0.05,0],["2025-09-09",-0.02,-0.02,-0.02,-0.02,0],["2025-09-10",-0.05,-0.05,-0.05,-0.05,0],["2025-09-11",-0.07,-0.07,-0.07,-0.07,0],["2025-09-12",-0.02,-0.02,-0.02,-0.02,0],["2025-09-15",-0.01,-0.01,-0.01,-0.01,0],["2025-09-16",0.0,0.0,0.0,0.0,0],["2025-09-17",0.04,0.04,0.04,0.04,0],["2025-09-18",0.08,0.08,0.08,0.08,0],["2025-09-19",0.11,0.11,0.11,0.11,0],["2025-09-22",0.15,0.15,0.15,0.15,0],["2025-09-23",0.12,0.12,0.12,0.12,0],["2025-09-24",0.14,0.14,0.14,0.14,0],["2025-09-25",0.14,0.14,0.14,0.14,0],["2025-09-26",0.18,0.18,0.18,0.18,0],["2025-09-29",0.11,0.11,0.11,0.11,0],["2025-09-30",0.14,0.14,0.14,0.14,0],["2025-10-01",0.11,0.11,0.11,0.11,0],["2025-10-02",0.08,0.08,0.08,0.08,0],["2025-10-03",0.1,0.1,0.1,0.1,0],["2025-10-06",0.16,0.16,0.16,0.16,0],["2025-10-07",0.13,0.13,0.13,0.13,0],["2025-10-08",0.12,0.12,0.12,0.12,0],["2025-10-09",0.11,0.11,0.11,0.11,0],["2025-10-10",0.03,0.03,0.03,0.03,0],["2025-10-14",0.01,0.01,0.01,0.01,0],["2025-10-15",0.02,0.02,0.02,0.02,0],["2025-10-16",-0.03,-0.03,-0.03,-0.03,0],["2025-10-17",0.02,0.02,0.02,0.02,0],["2025-10-20",0.03,0.03,0.03,0.03,0],["2025-10-21",0.02,0.02,0.02,0.02,0],["2025-10-22",0.01,0.01,0.01,0.01,0],["2025-10-23",0.06,0.06,0.06,0.06,0],["2025-10-24",0.09,0.09,0.09,0.09,0],["2025-10-27",0.12,0.12,0.12,0.12,0],["2025-10-28",0.1,0.1,0.1,0.1,0],["2025-10-29",0.15,0.15,0.15,0.15,0],["2025-10-30",0.19,0.19,0.19,0.19,0],["2025-10-31",0.22,0.22,0.22,0.22,0],["2025-11-03",0.15,0.15,0.15,0.15,0],["2025-11-04",0.14,0.14,0.14,0.14,0],["2025-11-05",0.21,0.21,0.21,0.21,0],["2025-11-06",0.18,0.18,0.18,0.18,0],["2025-11-07",0.19,0.19,0.19,0.19,0],["2025-11-10",0.18,0.18,0.18,0.18,0],["2025-11-12",0.13,0.13,0.13,0.13,0],["2025-11-13",0.15,0.15,0.15,0.15,0],["2025-11-14",0.19,0.19,0.19,0.19,0],["2025-11-17",0.16,0.16,0.16,0.16,0],["2025-11-18",0.18,0.18,0.18,0.18,0],["2025-11-19",0.18,0.18,0.18,0.18,0],["2025-11-20",0.16,0.16,0.16,0.16,0],["2025-11-21",0.16,0.16,0.16,0.16,0],["2025-11-24",0.13,0.13,0.13,0.13,0],["2025-11-25",0.11,0.11,0.11,0.11,0],["2025-11-26",0.08,0.08,0.08,0.08,0],["2025-11-28",0.14,0.14,0.14,0.14,0],["2025-12-01",0.28,0.28,0.28,0.28,0],["2025-12-02",0.32,0.32,0.32,0.32,0],["2025-12-03",0.34,0.34,0.34,0.34,0],["2025-12-04",0.4,0.4,0.4,0.4,0],["2025-12-05",0.43,0.43,0.43,0.43,0],["2025-12-08",0.44,0.44,0.44,0.44,0],["2025-12-09",0.45,0.45,0.45,0.45,0],["2025-12-10",0.44,0.44,0.44,0.44,0],["2025-12-11",0.48,0.48,0.48,0.48,0],["2025-12-12",0.56,0.56,0.56,0.56,0],["2025-12-15",0.53,0.53,0.53,0.53,0],["2025-12-16",0.51,0.51,0.51,0.51,0],["2025-12-17",0.52,0.52,0.52,0.52,0],["2025-12-18",0.5,0.5,0.5,0.5,0],["2025-12-19",0.54,0.54,0.54,0.54,0],["2025-12-22",0.53,0.53,0.53,0.53,0],["2025-12-23",0.53,0.53,0.53,0.53,0],["2025-12-24",0.46,0.46,0.46,0.46,0],["2025-12-26",0.5,0.5,0.5,0.5,0],["2025-12-29",0.44,0.44,0.44,0.44,0],["2025-12-30",0.49,0.49,0.49,0.49,0],["2025-12-31",0.51,0.51,0.51,0.51,0],["2026-01-02",0.54,0.54,0.54,0.54,0],["2026-01-05",0.53,0.53,0.53,0.53,0],["2026-01-06",0.55,0.55,0.55,0.55,0],["2026-01-07",0.53,0.53,0.53,0.53,0],["2026-01-08",0.57,0.57,0.57,0.57,0],["2026-01-09",0.56,0.56,0.56,0.56,0],["2026-01-12",0.52,0.52,0.52,0.52,0],["2026-01-13",0.51,0.51,0.51,0.51,0],["2026-01-14",0.48,0.48,0.48,0.48,0],["2026-01-15",0.49,0.49,0.49,0.49,0],["2026-01-16",0.57,0.57,0.57,0.57,0],["2026-01-20",0.6,0.6,0.6,0.6,0],["2026-01-21",0.56,0.56,0.56,0.56,0],["2026-01-22",0.55,0.55,0.55,0.55,0],["2026-01-23",0.54,0.54,0.54,0.54,0],["2026-01-26",0.55,0.55,0.55,0.55,0],["2026-01-27",0.57,0.57,0.57,0.57,0],["2026-01-28",0.58,0.58,0.58,0.58,0],["2026-01-29",0.57,0.57,0.57,0.57,0],["2026-01-30",0.59,0.59,0.59,0.59,0],["2026-02-02",0.6,0.6,0.6,0.6,0],["2026-02-03",0.59,0.59,0.59,0.59,0],["2026-02-04",0.6,0.6,0.6,0.6,0],["2026-02-05",0.54,0.54,0.54,0.54,0],["2026-02-06",0.54,0.54,0.54,0.54,0],["2026-02-09",0.53,0.53,0.53,0.53,0],["2026-02-10",0.47,0.47,0.47,0.47,0],["2026-02-11",0.48,0.48,0.48,0.48,0],["2026-02-12",0.39,0.39,0.39,0.39,0],["2026-02-13",0.36,0.36,0.36,0.36,0],["2026-02-17",0.36,0.36,0.36,0.36,0],["2026-02-18",0.39,0.39,0.39,0.39,0],["2026-02-19",0.39,0.39,0.39,0.39,0],["2026-02-20",0.39,0.39,0.39,0.39,0],["2026-02-23",0.34,0.34,0.34,0.34,0],["2026-02-24",0.35,0.35,0.35,0.35,0],["2026-02-25",0.36,0.36,0.36,0.36,0],["2026-02-26",0.34,0.34,0.34,0.34,0],["2026-02-27",0.3,0.3,0.3,0.3,0],["2026-03-02",0.33,0.33,0.33,0.33,0],["2026-03-03",0.35,0.35,0.35,0.35,0],["2026-03-04",0.38,0.38,0.38,0.38,0],["2026-03-05",0.43,0.43,0.43,0.43,0],["2026-03-06",0.46,0.46,0.46,0.46,0],["2026-03-09",0.41,0.41,0.41,0.41,0],["2026-03-10",0.44,0.44,0.44,0.44,0],["2026-03-11",0.5,0.5,0.5,0.5,0],["2026-03-12",0.55,0.55,0.55,0.55,0],["2026-03-13",0.56,0.56,0.56,0.56,0],["2026-03-16",0.51,0.51,0.51,0.51,0],["2026-03-17",0.48,0.48,0.48,0.48,0],["2026-03-18",0.53,0.53,0.53,0.53,0],["2026-03-19",0.52,0.52,0.52,0.52,0],["2026-03-20",0.65,0.65,0.65,0.65,0],["2026-03-23",0.6,0.6,0.6,0.6,0],["2026-03-24",0.65,0.65,0.65,0.65,0],["2026-03-25",0.6,0.6,0.6,0.6,0],["2026-03-26",0.69,0.69,0.69,0.69,0],["2026-03-27",0.71,0.71,0.71,0.71,0],["2026-03-30",0.64,0.64,0.64,0.64,0],["2026-03-31",0.6,0.6,0.6,0.6,0],["2026-04-01",0.63,0.63,0.63,0.63,0],["2026-04-02",0.61,0.61,0.61,0.61,0],["2026-04-03",0.64,0.64,0.64,0.64,0],["2026-04-06",0.62,0.62,0.62,0.62,0],["2026-04-07",0.62,0.62,0.62,0.62,0],["2026-04-08",0.6,0.6,0.6,0.6,0],["2026-04-09",0.61,0.61,0.61,0.61,0],["2026-04-10",0.62,0.62,0.62,0.62,0],["2026-04-13",0.59,0.59,0.59,0.59,0],["2026-04-14",0.55,0.55,0.55,0.55,0],["2026-04-15",0.58,0.58,0.58,0.58,0],["2026-04-16",0.62,0.62,0.62,0.62,0],["2026-04-17",0.56,0.56,0.56,0.56,0],["2026-04-20",0.55,0.55,0.55,0.55,0],["2026-04-21",0.61,0.61,0.61,0.61,0],["2026-04-22",0.61,0.61,0.61,0.61,0],["2026-04-23",0.65,0.65,0.65,0.65,0],["2026-04-24",0.62,0.62,0.62,0.62,0],["2026-04-27",0.67,0.67,0.67,0.67,0],["2026-04-28",0.68,0.68,0.68,0.68,0],["2026-04-29",0.74,0.74,0.74,0.74,0],["2026-04-30",0.72,0.72,0.72,0.72,0],["2026-05-01",0.71,0.71,0.71,0.71,0],["2026-05-04",0.75,0.75,0.75,0.75,0],["2026-05-05",0.74,0.74,0.74,0.74,0],["2026-05-06",0.67,0.67,0.67,0.67,0],["2026-05-07",0.72,0.72,0.72,0.72,0],["2026-05-08",0.69,0.69,0.69,0.69,0],["2026-05-11",0.72,0.72,0.72,0.72,0],["2026-05-12",0.76,0.76,0.76,0.76,0],["2026-05-13",0.77,0.77,0.77,0.77,0],["2026-05-14",0.78,0.78,0.78,0.78,0],["2026-05-15",0.9,0.9,0.9,0.9,0],["2026-05-18",0.93,0.93,0.93,0.93,0],["2026-05-19",1.0,1.0,1.0,1.0,0],["2026-05-20",0.92,0.92,0.92,0.92,0],["2026-05-21",0.89,0.89,0.89,0.89,0],["2026-05-22",0.88,0.88,0.88,0.88,0],["2026-05-26",0.82,0.82,0.82,0.82,0],["2026-05-27",0.8,0.8,0.8,0.8,0],["2026-05-28",0.76,0.76,0.76,0.76,0],["2026-05-29",0.76,0.76,0.76,0.76,0],["2026-06-01",0.69,0.69,0.69,0.69,0],["2026-06-02",0.69,0.69,0.69,0.69,0],["2026-06-03",0.71,0.71,0.71,0.71,0],["2026-06-04",0.69,0.69,0.69,0.69,0],["2026-06-05",0.77,0.77,0.77,0.77,0],["2026-06-08",0.76,0.76,0.76,0.76,0],["2026-06-09",0.74,0.74,0.74,0.74,0],["2026-06-10",0.76,0.76,0.76,0.76,0],["2026-06-11",0.67,0.67,0.67,0.67,0],["2026-06-12",0.7,0.7,0.7,0.7,0],["2026-06-15",0.68,0.68,0.68,0.68,0],["2026-06-16",0.64,0.64,0.64,0.64,0],["2026-06-17",0.66,0.66,0.66,0.66,0],["2026-06-18",0.63,0.63,0.63,0.63,0],["2026-06-22",0.66,0.66,0.66,0.66,0],["2026-06-23",0.65,0.65,0.65,0.65,0],["2026-06-24",0.56,0.56,0.56,0.56,0],["2026-06-25",0.56,0.56,0.56,0.56,0],["2026-06-26",0.55,0.55,0.55,0.55,0],["2026-06-29",0.51,0.51,0.51,0.51,0],["2026-06-30",0.57,0.57,0.57,0.57,0],["2026-07-01",0.63,0.63,0.63,0.63,0],["2026-07-02",0.67,0.67,0.67,0.67,0],["2026-07-06",0.61,0.61,0.61,0.61,0],["2026-07-07",0.69,0.69,0.69,0.69,0],["2026-07-08",0.69,0.69,0.69,0.69,0],["2026-07-09",0.71,0.71,0.71,0.71,0],["2026-07-10",0.71,0.71,0.71,0.71,0],["2026-07-13",0.73,0.73,0.73,0.73,0],["2026-07-14",0.74,0.74,0.74,0.74,0],["2026-07-15",0.72,0.72,0.72,0.72,0],["2026-07-16",0.73,0.73,0.73,0.73,0],["2026-07-17",0.7,0.7,0.7,0.7,0],["2026-07-20",0.74,0.74,0.74,0.74,0],["2026-07-21",0.76,0.76,0.76,0.76,0],["2026-07-22",0.78,0.78,0.78,0.78,0],["2026-07-23",0.76,0.76,0.76,0.76,0],["2026-07-24",0.73,0.73,0.73,0.73,0],["2026-07-27",0.69,0.69,0.69,0.69,0],["2026-07-28",0.71,0.71,0.71,0.71,0],["2026-07-29",0.84,0.84,0.84,0.84,0],["2026-07-30",0.86,0.86,0.86,0.86,0],["2026-07-31",0.92,0.92,0.92,0.92,0],["2026-08-03",0.79,0.79,0.79,0.79,0],["2026-08-04",0.74,0.74,0.74,0.74,0],["2026-08-05",0.74,0.74,0.74,0.74,0],["2026-08-06",0.79,0.79,0.79,0.79,0],["2026-08-07",0.78,0.78,0.78,0.78,0],["2026-08-10",0.83,0.83,0.83,0.83,0],["2026-08-11",0.81,0.81,0.81,0.81,0],["2026-08-12",0.81,0.81,0.81,0.81,0],["2026-08-13",0.76,0.76,0.76,0.76,0],["2026-08-14",0.82,0.82,0.82,0.82,0],["2026-08-17",0.85,0.85,0.85,0.85,0],["2026-08-18",0.85,0.85,0.85,0.85,0],["2026-08-19",0.79,0.79,0.79,0.79,0],["2026-08-20",0.82,0.82,0.82,0.82,0],["2026-08-21",0.86,0.86,0.86,0.86,0],["2026-08-24",0.83,0.83,0.83,0.83,0],["2026-08-25",0.78,0.78,0.78,0.78,0],["2026-08-26",0.81,0.81,0.81,0.81,0],["2026-08-27",0.83,0.83,0.83,0.83,0],["2026-08-28",0.83,0.83,0.83,0.83,0],["2026-08-31",0.84,0.84,0.84,0.84,0],["2026-09-01",0.87,0.87,0.87,0.87,0],["2026-09-02",0.87,0.87,0.87,0.87,0],["2026-09-03",0.88,0.88,0.88,0.88,0],["2026-09-04",0.87,0.87,0.87,0.87,0],["2026-09-08",0.86,0.86,0.86,0.86,0],["2026-09-09",0.88,0.88,0.88,0.88,0],["2026-09-10",0.95,0.95,0.95,0.95,0],["2026-09-11",0.89,0.89,0.89,0.89,0],["2026-09-14",0.86,0.86,0.86,0.86,0],["2026-09-15",0.89,0.89,0.89,0.89,0],["2026-09-16",0.87,0.87,0.87,0.87,0],["2026-09-17",0.82,0.82,0.82,0.82,0],["2026-09-18",0.87,0.87,0.87,0.87,0],["2026-09-21",0.79,0.79,0.79,0.79,0],["2026-09-22",0.8,0.8,0.8,0.8,0],["2026-09-23",0.92,0.92,0.92,0.92,0],["2026-09-24",0.94,0.94,0.94,0.94,0],["2026-09-25",0.93,0.93,0.93,0.93,0],["2026-09-28",0.96,0.96,0.96,0.96,0],["2026-09-29",1.01,1.01,1.01,1.01,0],["2026-09-30",1.09,1.09,1.09,1.09,0],["2026-10-01",1.07,1.07,1.07,1.07,0],["2026-10-02",1.09,1.09,1.09,1.09,0]]}