{"sym":"chenh-lech-the-gioi","index":true,"bars":[["2020-02-01",0.44,0.44,0.44,0.44,0],["2020-02-02",0.34,0.34,0.34,0.34,0],["2020-02-03",0.19,0.19,0.19,0.19,0],["2020-02-04",0.15,0.15,0.15,0.15,0],["2020-02-05",0.27,0.27,0.27,0.27,0],["2020-02-06",0.03,0.03,0.03,0.03,0],["2020-02-07",-0.2,-0.2,-0.2,-0.2,0],["2020-02-08",0.0,0.0,0.0,0.0,0],["2020-02-10",0.09,0.09,0.09,0.09,0],["2020-02-11",0.04,0.04,0.04,0.04,0],["2020-02-12",0.25,0.25,0.25,0.25,0],["2020-02-16",-0.25,-0.25,-0.25,-0.25,0],["2020-02-17",0.03,0.03,0.03,0.03,0],["2020-02-18",-0.04,-0.04,-0.04,-0.04,0],["2020-02-19",-0.03,-0.03,-0.03,-0.03,0],["2020-02-20",-0.5,-0.5,-0.5,-0.5,0],["2020-02-21",-0.54,-0.54,-0.54,-0.54,0],["2020-02-22",-0.14,-0.14,-0.14,-0.14,0],["2020-02-24",0.94,0.94,0.94,0.94,0],["2020-02-25",0.99,0.99,0.99,0.99,0],["2020-02-26",0.99,0.99,0.99,0.99,0],["2020-02-27",0.27,0.27,0.27,0.27,0],["2020-02-28",1.26,1.26,1.26,1.26,0],["2020-02-29",0.56,0.56,0.56,0.56,0],["2020-03-02",1.39,1.39,1.39,1.39,0],["2020-03-04",0.91,0.91,0.91,0.91,0],["2020-03-05",0.36,0.36,0.36,0.36,0],["2020-03-06",0.06,0.06,0.06,0.06,0],["2020-03-07",0.06,0.06,0.06,0.06,0],["2020-03-09",0.97,0.97,0.97,0.97,0],["2020-03-10",1.14,1.14,1.14,1.14,0],["2020-03-13",3.27,3.27,3.27,3.27,0],["2020-03-14",2.82,2.82,2.82,2.82,0],["2020-03-16",4.99,4.99,4.99,4.99,0],["2020-03-17",2.73,2.73,2.73,2.73,0],["2020-03-18",3.99,3.99,3.99,3.99,0],["2020-03-19",4.84,4.84,4.84,4.84,0],["2020-03-20",4.26,4.26,4.26,4.26,0],["2020-03-21",4.16,4.16,4.16,4.16,0],["2020-03-23",2.8,2.8,2.8,2.8,0],["2020-03-24",1.41,1.41,1.41,1.41,0],["2020-03-25",1.52,1.52,1.52,1.52,0],["2020-03-26",0.65,0.65,0.65,0.65,0],["2020-03-27",1.54,1.54,1.54,1.54,0],["2020-03-28",1.69,1.69,1.69,1.69,0],["2020-03-30",2.07,2.07,2.07,2.07,0],["2020-03-31",2.3,2.3,2.3,2.3,0],["2020-04-01",3.1,3.1,3.1,3.1,0],["2020-04-03",2.29,2.29,2.29,2.29,0],["2020-04-06",1.26,1.26,1.26,1.26,0],["2020-04-07",1.42,1.42,1.42,1.42,0],["2020-04-08",1.09,1.09,1.09,1.09,0],["2020-04-09",0.32,0.32,0.32,0.32,0],["2020-04-10",0.59,0.59,0.59,0.59,0],["2020-04-13",0.72,0.72,0.72,0.72,0],["2020-04-14",-0.9,-0.9,-0.9,-0.9,0],["2020-04-15",-0.46,-0.46,-0.46,-0.46,0],["2020-04-16",-0.76,-0.76,-0.76,-0.76,0],["2020-04-17",0.27,0.27,0.27,0.27,0],["2020-04-20",0.14,0.14,0.14,0.14,0],["2020-04-21",0.36,0.36,0.36,0.36,0],["2020-04-22",-0.44,-0.44,-0.44,-0.44,0],["2020-04-23",-0.89,-0.89,-0.89,-0.89,0],["2020-04-24",-0.28,-0.28,-0.28,-0.28,0],["2020-04-25",-0.23,-0.23,-0.23,-0.23,0],["2020-04-27",-0.14,-0.14,-0.14,-0.14,0],["2020-04-28",0.6,0.6,0.6,0.6,0],["2020-04-29",0.22,0.22,0.22,0.22,0],["2020-05-04",0.04,0.04,0.04,0.04,0],["2020-05-05",0.28,0.28,0.28,0.28,0],["2020-05-06",0.5,0.5,0.5,0.5,0],["2020-05-07",-0.01,-0.01,-0.01,-0.01,0],["2020-05-08",0.32,0.32,0.32,0.32,0],["2020-05-12",0.26,0.26,0.26,0.26,0],["2020-05-13",0.12,0.12,0.12,0.12,0],["2020-05-14",-0.43,-0.43,-0.43,-0.43,0],["2020-05-15",-0.39,-0.39,-0.39,-0.39,0],["2020-05-16",-0.31,-0.31,-0.31,-0.31,0],["2020-05-18",0.4,0.4,0.4,0.4,0],["2020-05-19",0.06,0.06,0.06,0.06,0],["2020-05-20",-0.14,-0.14,-0.14,-0.14,0],["2020-05-21",0.37,0.37,0.37,0.37,0],["2020-05-22",0.11,0.11,0.11,0.11,0],["2020-05-23",0.06,0.06,0.06,0.06,0],["2020-05-27",0.87,0.87,0.87,0.87,0],["2020-05-28",0.37,0.37,0.37,0.37,0],["2020-05-29",0.16,0.16,0.16,0.16,0],["2020-05-30",0.19,0.19,0.19,0.19,0],["2020-06-01",0.28,0.28,0.28,0.28,0],["2020-06-02",-0.07,-0.07,-0.07,-0.07,0],["2020-06-03",0.82,0.82,0.82,0.82,0],["2020-06-04",0.94,0.94,0.94,0.94,0],["2020-06-05",1.45,1.45,1.45,1.45,0],["2020-06-06",1.28,1.28,1.28,1.28,0],["2020-06-08",1.1,1.1,1.1,1.1,0],["2020-06-09",0.63,0.63,0.63,0.63,0],["2020-06-10",0.44,0.44,0.44,0.44,0],["2020-06-11",-0.07,-0.07,-0.07,-0.07,0],["2020-06-12",0.06,0.06,0.06,0.06,0],["2020-06-13",0.03,0.03,0.03,0.03,0],["2020-06-15",0.65,0.65,0.65,0.65,0],["2020-06-16",0.37,0.37,0.37,0.37,0],["2020-06-17",0.18,0.18,0.18,0.18,0],["2020-06-18",0.42,0.42,0.42,0.42,0],["2020-06-19",-0.03,-0.03,-0.03,-0.03,0],["2020-06-20",0.1,0.1,0.1,0.1,0],["2020-06-22",-0.61,-0.61,-0.61,-0.61,0],["2020-06-23",-0.66,-0.66,-0.66,-0.66,0],["2020-06-25",-0.13,-0.13,-0.13,-0.13,0],["2020-06-26",0.11,0.11,0.11,0.11,0],["2020-06-27",0.18,0.18,0.18,0.18,0],["2020-06-29",-0.44,-0.44,-0.44,-0.44,0],["2020-06-30",-0.28,-0.28,-0.28,-0.28,0],["2020-07-01",0.12,0.12,0.12,0.12,0],["2020-07-02",-0.27,-0.27,-0.27,-0.27,0],["2020-07-03",0.07,0.07,0.07,0.07,0],["2020-07-04",0.1,0.1,0.1,0.1,0],["2020-07-06",-0.16,-0.16,-0.16,-0.16,0],["2020-07-07",0.02,0.02,0.02,0.02,0],["2020-07-08",-0.51,-0.51,-0.51,-0.51,0],["2020-07-09",-0.06,-0.06,-0.06,-0.06,0],["2020-07-10",0.11,0.11,0.11,0.11,0],["2020-07-11",0.01,0.01,0.01,0.01,0],["2020-07-13",-0.11,-0.11,-0.11,-0.11,0],["2020-07-14",-0.02,-0.02,-0.02,-0.02,0],["2020-07-15",0.04,0.04,0.04,0.04,0],["2020-07-16",-0.05,-0.05,-0.05,-0.05,0],["2020-07-17",-0.04,-0.04,-0.04,-0.04,0],["2020-07-18",0.05,0.05,0.05,0.05,0],["2020-07-20",-0.03,-0.03,-0.03,-0.03,0],["2020-07-21",-0.22,-0.22,-0.22,-0.22,0],["2020-07-22",1.08,1.08,1.08,1.08,0],["2020-07-23",2.1,2.1,2.1,2.1,0],["2020-07-24",2.04,2.04,2.04,2.04,0],["2020-07-27",2.57,2.57,2.57,2.57,0],["2020-07-28",2.95,2.95,2.95,2.95,0],["2020-07-29",2.97,2.97,2.97,2.97,0],["2020-07-30",2.88,2.88,2.88,2.88,0],["2020-07-31",2.85,2.85,2.85,2.85,0],["2020-08-01",2.8,2.8,2.8,2.8,0],["2020-08-03",2.95,2.95,2.95,2.95,0],["2020-08-04",2.44,2.44,2.44,2.44,0],["2020-08-05",1.64,1.64,1.64,1.64,0],["2020-08-06",3.41,3.41,3.41,3.41,0],["2020-08-07",5.42,5.42,5.42,5.42,0],["2020-08-08",4.72,4.72,4.72,4.72,0],["2020-08-10",0.92,0.92,0.92,0.92,0],["2020-08-11",1.06,1.06,1.06,1.06,0],["2020-08-12",0.98,0.98,0.98,0.98,0],["2020-08-13",1.23,1.23,1.23,1.23,0],["2020-08-14",1.61,1.61,1.61,1.61,0],["2020-08-15",1.62,1.62,1.62,1.62,0],["2020-08-17",1.15,1.15,1.15,1.15,0],["2020-08-18",2.04,2.04,2.04,2.04,0],["2020-08-19",1.37,1.37,1.37,1.37,0],["2020-08-20",2.38,2.38,2.38,2.38,0],["2020-08-21",2.76,2.76,2.76,2.76,0],["2020-08-22",2.76,2.76,2.76,2.76,0],["2020-08-24",2.01,2.01,2.01,2.01,0],["2020-08-25",2.53,2.53,2.53,2.53,0],["2020-08-26",1.77,1.77,1.77,1.77,0],["2020-08-27",2.13,2.13,2.13,2.13,0],["2020-08-28",1.84,1.84,1.84,1.84,0],["2020-08-29",1.99,1.99,1.99,1.99,0],["2020-08-31",2.49,2.49,2.49,2.49,0],["2020-09-01",2.36,2.36,2.36,2.36,0],["2020-09-03",2.36,2.36,2.36,2.36,0],["2020-09-04",2.76,2.76,2.76,2.76,0],["2020-09-05",2.66,2.66,2.66,2.66,0],["2020-09-07",2.4,2.4,2.4,2.4,0],["2020-09-08",2.84,2.84,2.84,2.84,0],["2020-09-10",1.59,1.59,1.59,1.59,0],["2020-09-11",2.01,2.01,2.01,2.01,0],["2020-09-12",1.91,1.91,1.91,1.91,0],["2020-09-14",1.55,1.55,1.55,1.55,0],["2020-09-15",2.01,2.01,2.01,2.01,0],["2020-09-16",1.71,1.71,1.71,1.71,0],["2020-09-17",2.18,2.18,2.18,2.18,0],["2020-09-18",1.82,1.82,1.82,1.82,0],["2020-09-19",1.77,1.77,1.77,1.77,0],["2020-09-21",2.98,2.98,2.98,2.98,0],["2020-09-22",2.68,2.68,2.68,2.68,0],["2020-09-23",3.29,3.29,3.29,3.29,0],["2020-09-24",2.75,2.75,2.75,2.75,0],["2020-09-25",3.45,3.45,3.45,3.45,0],["2020-09-26",3.4,3.4,3.4,3.4,0],["2020-09-28",2.97,2.97,2.97,2.97,0],["2020-09-29",2.67,2.67,2.67,2.67,0],["2020-09-30",2.66,2.66,2.66,2.66,0],["2020-10-01",2.67,2.67,2.67,2.67,0],["2020-10-02",3.14,3.14,3.14,3.14,0],["2020-10-03",3.04,3.04,3.04,3.04,0],["2020-10-05",2.73,2.73,2.73,2.73,0],["2020-10-06",2.62,2.62,2.62,2.62,0],["2020-10-07",3.28,3.28,3.28,3.28,0],["2020-10-08",3.17,3.17,3.17,3.17,0],["2020-10-09",2.32,2.32,2.32,2.32,0],["2020-10-10",2.47,2.47,2.47,2.47,0],["2020-10-12",2.36,2.36,2.36,2.36,0],["2020-10-13",3.42,3.42,3.42,3.42,0],["2020-10-14",2.71,2.71,2.71,2.71,0],["2020-10-15",3.17,3.17,3.17,3.17,0],["2020-10-19",2.94,2.94,2.94,2.94,0],["2020-10-20",3.14,3.14,3.14,3.14,0],["2020-10-21",2.47,2.47,2.47,2.47,0],["2020-10-22",3.12,3.12,3.12,3.12,0],["2020-10-23",2.99,2.99,2.99,2.99,0],["2020-10-24",2.94,2.94,2.94,2.94,0],["2020-10-26",3.09,3.09,3.09,3.09,0],["2020-10-27",2.88,2.88,2.88,2.88,0],["2020-10-28",3.94,3.94,3.94,3.94,0],["2020-10-29",3.83,3.83,3.83,3.83,0],["2020-10-30",3.55,3.55,3.55,3.55,0],["2020-10-31",3.65,3.65,3.65,3.65,0],["2020-11-02",3.58,3.58,3.58,3.58,0],["2020-11-03",3.16,3.16,3.16,3.16,0],["2020-11-04",3.04,3.04,3.04,3.04,0],["2020-11-05",2.07,2.07,2.07,2.07,0],["2020-11-06",2.3,2.3,2.3,2.3,0],["2020-11-07",2.35,2.35,2.35,2.35,0],["2020-11-09",4.61,4.61,4.61,4.61,0],["2020-11-10",3.64,3.64,3.64,3.64,0],["2020-11-11",4.22,4.22,4.22,4.22,0],["2020-11-12",3.75,3.75,3.75,3.75,0],["2020-11-13",3.3,3.3,3.3,3.3,0],["2020-11-14",3.35,3.35,3.35,3.35,0],["2020-11-16",3.51,3.51,3.51,3.51,0],["2020-11-17",3.32,3.32,3.32,3.32,0],["2020-11-18",3.67,3.67,3.67,3.67,0],["2020-11-19",3.99,3.99,3.99,3.99,0],["2020-11-20",3.54,3.54,3.54,3.54,0],["2020-11-21",3.59,3.59,3.59,3.59,0],["2020-11-23",4.59,4.59,4.59,4.59,0],["2020-11-25",4.06,4.06,4.06,4.06,0],["2020-11-26",4.31,4.31,4.31,4.31,0],["2020-11-27",5.0,5.0,5.0,5.0,0],["2020-11-28",4.65,4.65,4.65,4.65,0],["2020-11-30",4.49,4.49,4.49,4.49,0],["2020-12-01",3.59,3.59,3.59,3.59,0],["2020-12-02",4.05,4.05,4.05,4.05,0],["2020-12-03",4.18,4.18,4.18,4.18,0],["2020-12-04",3.75,3.75,3.75,3.75,0],["2020-12-05",3.65,3.65,3.65,3.65,0],["2020-12-07",3.13,3.13,3.13,3.13,0],["2020-12-08",3.3,3.3,3.3,3.3,0],["2020-12-09",3.74,3.74,3.74,3.74,0],["2020-12-10",3.42,3.42,3.42,3.42,0],["2020-12-11",3.68,3.68,3.68,3.68,0],["2020-12-12",3.68,3.68,3.68,3.68,0],["2020-12-14",3.84,3.84,3.84,3.84,0],["2020-12-15",3.44,3.44,3.44,3.44,0],["2020-12-16",3.55,3.55,3.55,3.55,0],["2020-12-17",2.62,2.62,2.62,2.62,0],["2020-12-18",2.88,2.88,2.88,2.88,0],["2020-12-19",2.88,2.88,2.88,2.88,0],["2020-12-21",3.17,3.17,3.17,3.17,0],["2020-12-22",3.0,3.0,3.0,3.0,0],["2020-12-23",3.11,3.11,3.11,3.11,0],["2020-12-24",3.38,3.38,3.38,3.38,0],["2020-12-29",3.43,3.43,3.43,3.43,0],["2020-12-30",3.12,3.12,3.12,3.12,0],["2020-12-31",3.17,3.17,3.17,3.17,0],["2021-01-02",3.22,3.22,3.22,3.22,0],["2021-01-04",2.47,2.47,2.47,2.47,0],["2021-01-05",2.9,2.9,2.9,2.9,0],["2021-01-06",3.28,3.28,3.28,3.28,0],["2021-01-07",3.16,3.16,3.16,3.16,0],["2021-01-08",4.35,4.35,4.35,4.35,0],["2021-01-11",4.87,4.87,4.87,4.87,0],["2021-01-12",5.24,5.24,5.24,5.24,0],["2021-01-13",4.6,4.6,4.6,4.6,0],["2021-01-14",5.02,5.02,5.02,5.02,0],["2021-01-15",5.25,5.25,5.25,5.25,0],["2021-01-16",5.05,5.05,5.05,5.05,0],["2021-01-18",5.27,5.27,5.27,5.27,0],["2021-01-19",5.17,5.17,5.17,5.17,0],["2021-01-21",4.54,4.54,4.54,4.54,0],["2021-01-22",4.71,4.71,4.71,4.71,0],["2021-01-23",4.66,4.66,4.66,4.66,0],["2021-01-25",4.69,4.69,4.69,4.69,0],["2021-01-26",4.76,4.76,4.76,4.76,0],["2021-01-27",5.19,5.19,5.19,5.19,0],["2021-01-28",4.91,4.91,4.91,4.91,0],["2021-01-29",4.75,4.75,4.75,4.75,0],["2021-01-30",4.75,4.75,4.75,4.75,0],["2021-02-01",5.15,5.15,5.15,5.15,0],["2021-02-02",5.78,5.78,5.78,5.78,0],["2021-02-03",5.69,5.69,5.69,5.69,0],["2021-02-04",7.09,7.09,7.09,7.09,0],["2021-02-05",6.71,6.71,6.71,6.71,0],["2021-02-06",6.71,6.71,6.71,6.71,0],["2021-02-08",6.03,6.03,6.03,6.03,0],["2021-02-09",6.14,6.14,6.14,6.14,0],["2021-02-17",7.33,7.33,7.33,7.33,0],["2021-02-18",7.14,7.14,7.14,7.14,0],["2021-02-19",6.54,6.54,6.54,6.54,0],["2021-02-20",6.59,6.59,6.59,6.59,0],["2021-02-23",6.44,6.44,6.44,6.44,0],["2021-02-24",6.66,6.66,6.66,6.66,0],["2021-02-25",6.86,6.86,6.86,6.86,0],["2021-02-26",7.81,7.81,7.81,7.81,0],["2021-02-27",7.66,7.66,7.66,7.66,0],["2021-03-01",7.93,7.93,7.93,7.93,0],["2021-03-02",8.05,8.05,8.05,8.05,0],["2021-03-03",8.3,8.3,8.3,8.3,0],["2021-03-04",8.3,8.3,8.3,8.3,0],["2021-03-05",8.21,8.21,8.21,8.21,0],["2021-03-06",8.31,8.31,8.31,8.31,0],["2021-03-08",8.43,8.43,8.43,8.43,0],["2021-03-09",7.25,7.25,7.25,7.25,0],["2021-03-10",7.5,7.5,7.5,7.5,0],["2021-03-11",7.7,7.7,7.7,7.7,0],["2021-03-12",8.04,8.04,8.04,8.04,0],["2021-03-13",8.29,8.29,8.29,8.29,0],["2021-03-15",7.55,7.55,7.55,7.55,0],["2021-03-17",7.35,7.35,7.35,7.35,0],["2021-03-18",7.31,7.31,7.31,7.31,0],["2021-03-19",7.05,7.05,7.05,7.05,0],["2021-03-20",7.2,7.2,7.2,7.2,0],["2021-03-22",6.95,6.95,6.95,6.95,0],["2021-03-23",7.38,7.38,7.38,7.38,0],["2021-03-24",7.16,7.16,7.16,7.16,0],["2021-03-25",6.91,6.91,6.91,6.91,0],["2021-03-26",6.88,6.88,6.88,6.88,0],["2021-03-30",7.83,7.83,7.83,7.83,0],["2021-03-31",7.26,7.26,7.26,7.26,0],["2021-04-01",6.68,6.68,6.68,6.68,0],["2021-04-02",7.15,7.15,7.15,7.15,0],["2021-04-03",7.22,7.22,7.22,7.22,0],["2021-04-05",6.9,6.9,6.9,6.9,0],["2021-04-06",6.49,6.49,6.49,6.49,0],["2021-04-07",6.68,6.68,6.68,6.68,0],["2021-04-08",6.19,6.19,6.19,6.19,0],["2021-04-09",6.81,6.81,6.81,6.81,0],["2021-04-12",6.86,6.86,6.86,6.86,0],["2021-04-13",6.39,6.39,6.39,6.39,0],["2021-04-14",6.84,6.84,6.84,6.84,0],["2021-04-15",6.23,6.23,6.23,6.23,0],["2021-04-16",5.9,5.9,5.9,5.9,0],["2021-04-17",6.07,6.07,6.07,6.07,0],["2021-04-18",6.07,6.07,6.07,6.07,0],["2021-04-19",6.42,6.42,6.42,6.42,0],["2021-04-20",6.17,6.17,6.17,6.17,0],["2021-04-21",5.6,5.6,5.6,5.6,0],["2021-04-22",5.9,5.9,5.9,5.9,0],["2021-04-23",6.01,6.01,6.01,6.01,0],["2021-04-24",5.86,5.86,5.86,5.86,0],["2021-04-26",6.0,6.0,6.0,6.0,0],["2021-04-27",5.87,5.87,5.87,5.87,0],["2021-04-28",6.21,6.21,6.21,6.21,0],["2021-04-29",6.47,6.47,6.47,6.47,0],["2021-05-03",6.43,6.43,6.43,6.43,0],["2021-05-04",5.57,5.57,5.57,5.57,0],["2021-05-05",5.92,5.92,5.92,5.92,0],["2021-05-06",5.09,5.09,5.09,5.09,0],["2021-05-07",4.69,4.69,4.69,4.69,0],["2021-05-08",4.9,4.9,4.9,4.9,0],["2021-05-10",4.93,4.93,4.93,4.93,0],["2021-05-11",5.16,5.16,5.16,5.16,0],["2021-05-12",5.01,5.01,5.01,5.01,0],["2021-05-13",5.24,5.24,5.24,5.24,0],["2021-05-14",4.95,4.95,4.95,4.95,0],["2021-05-15",5.07,5.07,5.07,5.07,0],["2021-05-17",4.65,4.65,4.65,4.65,0],["2021-05-19",3.54,3.54,3.54,3.54,0],["2021-05-20",3.91,3.91,3.91,3.91,0],["2021-05-21",4.07,4.07,4.07,4.07,0],["2021-05-22",4.12,4.12,4.12,4.12,0],["2021-05-24",3.9,3.9,3.9,3.9,0],["2021-05-25",3.73,3.73,3.73,3.73,0],["2021-05-26",3.5,3.5,3.5,3.5,0],["2021-05-27",3.77,3.77,3.77,3.77,0],["2021-05-28",3.69,3.69,3.69,3.69,0],["2021-05-29",3.86,3.86,3.86,3.86,0],["2021-05-31",4.38,4.38,4.38,4.38,0],["2021-06-01",4.65,4.65,4.65,4.65,0],["2021-06-02",4.45,4.45,4.45,4.45,0],["2021-06-03",5.28,5.28,5.28,5.28,0],["2021-06-04",4.48,4.48,4.48,4.48,0],["2021-06-05",4.68,4.68,4.68,4.68,0],["2021-06-07",4.68,4.68,4.68,4.68,0],["2021-06-08",4.72,4.72,4.72,4.72,0],["2021-06-09",4.58,4.58,4.58,4.58,0],["2021-06-10",4.84,4.84,4.84,4.84,0],["2021-06-11",5.23,5.23,5.23,5.23,0],["2021-06-12",5.03,5.03,5.03,5.03,0],["2021-06-14",5.35,5.35,5.35,5.35,0],["2021-06-16",5.54,5.54,5.54,5.54,0],["2021-06-17",7.4,7.4,7.4,7.4,0],["2021-06-18",7.4,7.4,7.4,7.4,0],["2021-06-19",7.4,7.4,7.4,7.4,0],["2021-06-21",7.47,7.47,7.47,7.47,0],["2021-06-22",7.52,7.52,7.52,7.52,0],["2021-06-23",7.16,7.16,7.16,7.16,0],["2021-06-24",7.34,7.34,7.34,7.34,0],["2021-06-25",7.27,7.27,7.27,7.27,0],["2021-06-26",7.32,7.32,7.32,7.32,0],["2021-06-28",7.37,7.37,7.37,7.37,0],["2021-06-29",7.97,7.97,7.97,7.97,0],["2021-06-30",7.7,7.7,7.7,7.7,0],["2021-07-01",7.26,7.26,7.26,7.26,0],["2021-07-02",7.4,7.4,7.4,7.4,0],["2021-07-03",7.45,7.45,7.45,7.45,0],["2021-07-07",7.19,7.19,7.19,7.19,0],["2021-07-08",7.16,7.16,7.16,7.16,0],["2021-07-09",7.2,7.2,7.2,7.2,0],["2021-07-10",7.2,7.2,7.2,7.2,0],["2021-07-12",7.39,7.39,7.39,7.39,0],["2021-07-13",6.79,6.79,6.79,6.79,0],["2021-07-14",6.6,6.6,6.6,6.6,0],["2021-07-15",6.76,6.76,6.76,6.76,0],["2021-07-16",6.67,6.67,6.67,6.67,0],["2021-07-17",6.67,6.67,6.67,6.67,0],["2021-07-19",6.96,6.96,6.96,6.96,0],["2021-07-20",6.71,6.71,6.71,6.71,0],["2021-07-21",7.19,7.19,7.19,7.19,0],["2021-07-22",7.29,7.29,7.29,7.29,0],["2021-07-23",7.36,7.36,7.36,7.36,0],["2021-07-24",7.31,7.31,7.31,7.31,0],["2021-07-26",7.29,7.29,7.29,7.29,0],["2021-07-27",7.14,7.14,7.14,7.14,0],["2021-07-28",7.17,7.17,7.17,7.17,0],["2021-07-29",6.47,6.47,6.47,6.47,0],["2021-07-30",6.66,6.66,6.66,6.66,0],["2021-07-31",6.51,6.51,6.51,6.51,0],["2021-08-02",6.86,6.86,6.86,6.86,0],["2021-08-03",6.93,6.93,6.93,6.93,0],["2021-08-04",6.54,6.54,6.54,6.54,0],["2021-08-05",7.23,7.23,7.23,7.23,0],["2021-08-06",8.3,8.3,8.3,8.3,0],["2021-08-07",8.05,8.05,8.05,8.05,0],["2021-08-09",8.62,8.62,8.62,8.62,0],["2021-08-10",9.16,9.16,9.16,9.16,0],["2021-08-11",8.76,8.76,8.76,8.76,0],["2021-08-12",8.83,8.83,8.83,8.83,0],["2021-08-13",8.06,8.06,8.06,8.06,0],["2021-08-14",8.21,8.21,8.21,8.21,0],["2021-08-16",7.84,7.84,7.84,7.84,0],["2021-08-17",7.87,7.87,7.87,7.87,0],["2021-08-18",8.09,8.09,8.09,8.09,0],["2021-08-19",8.03,8.03,8.03,8.03,0],["2021-08-20",8.0,8.0,8.0,8.0,0],["2021-08-21",8.0,8.0,8.0,8.0,0],["2021-08-23",7.29,7.29,7.29,7.29,0],["2021-09-03",7.04,7.04,7.04,7.04,0],["2021-09-04",7.14,7.14,7.14,7.14,0],["2021-09-06",7.23,7.23,7.23,7.23,0],["2021-09-07",7.78,7.78,7.78,7.78,0],["2021-09-08",7.95,7.95,7.95,7.95,0],["2021-09-09",7.94,7.94,7.94,7.94,0],["2021-09-10",7.82,7.82,7.82,7.82,0],["2021-09-11",7.82,7.82,7.82,7.82,0],["2021-09-13",7.84,7.84,7.84,7.84,0],["2021-09-14",7.82,7.82,7.82,7.82,0],["2021-09-15",7.82,7.82,7.82,7.82,0],["2021-09-16",9.02,9.02,9.02,9.02,0],["2021-09-17",8.23,8.23,8.23,8.23,0],["2021-09-18",8.23,8.23,8.23,8.23,0],["2021-09-20",8.32,8.32,8.32,8.32,0],["2021-09-21",8.17,8.17,8.17,8.17,0],["2021-09-22",8.27,8.27,8.27,8.27,0],["2021-09-23",9.12,9.12,9.12,9.12,0],["2021-09-24",8.91,8.91,8.91,8.91,0],["2021-09-25",8.86,8.86,8.86,8.86,0],["2021-09-27",8.62,8.62,8.62,8.62,0],["2021-09-28",9.29,9.29,9.29,9.29,0],["2021-09-29",9.07,9.07,9.07,9.07,0],["2021-09-30",8.82,8.82,8.82,8.82,0],["2021-10-01",8.77,8.77,8.77,8.77,0],["2021-10-02",8.72,8.72,8.72,8.72,0],["2021-10-04",9.04,9.04,9.04,9.04,0],["2021-10-05",9.13,9.13,9.13,9.13,0],["2021-10-06",8.95,8.95,8.95,8.95,0],["2021-10-07",9.28,9.28,9.28,9.28,0],["2021-10-08",8.98,8.98,8.98,8.98,0],["2021-10-09",9.08,9.08,9.08,9.08,0],["2021-10-10",9.08,9.08,9.08,9.08,0],["2021-10-12",9.35,9.35,9.35,9.35,0],["2021-10-13",8.83,8.83,8.83,8.83,0],["2021-10-14",8.43,8.43,8.43,8.43,0],["2021-10-15",8.94,8.94,8.94,8.94,0],["2021-10-16",8.84,8.84,8.84,8.84,0],["2021-10-18",9.08,9.08,9.08,9.08,0],["2021-10-19",8.95,8.95,8.95,8.95,0],["2021-10-20",9.06,9.06,9.06,9.06,0],["2021-10-21",9.02,9.02,9.02,9.02,0],["2021-10-26",9.4,9.4,9.4,9.4,0],["2021-10-27",9.23,9.23,9.23,9.23,0],["2021-10-28",8.8,8.8,8.8,8.8,0],["2021-10-29",9.76,9.76,9.76,9.76,0],["2021-10-30",9.71,9.71,9.71,9.71,0],["2021-11-01",8.88,8.88,8.88,8.88,0],["2021-11-02",9.22,9.22,9.22,9.22,0],["2021-11-03",10.06,10.06,10.06,10.06,0],["2021-11-04",9.17,9.17,9.17,9.17,0],["2021-11-05",9.28,9.28,9.28,9.28,0],["2021-11-06",9.28,9.28,9.28,9.28,0],["2021-11-08",8.99,8.99,8.99,8.99,0],["2021-11-09",9.16,9.16,9.16,9.16,0],["2021-11-10",8.38,8.38,8.38,8.38,0],["2021-11-11",8.6,8.6,8.6,8.6,0],["2021-11-12",9.68,9.68,9.68,9.68,0],["2021-11-13",9.83,9.83,9.83,9.83,0],["2021-11-15",9.79,9.79,9.79,9.79,0],["2021-11-16",10.8,10.8,10.8,10.8,0],["2021-11-17",10.65,10.65,10.65,10.65,0],["2021-11-18",10.72,10.72,10.72,10.72,0],["2021-11-19",9.74,9.74,9.74,9.74,0],["2021-11-20",9.44,9.44,9.44,9.44,0],["2021-11-21",9.14,9.14,9.14,9.14,0],["2021-11-22",10.14,10.14,10.14,10.14,0],["2021-11-23",10.92,10.92,10.92,10.92,0],["2021-11-24",11.15,11.15,11.15,11.15,0],["2021-11-25",11.05,11.05,11.05,11.05,0],["2021-11-27",11.4,11.4,11.4,11.4,0],["2021-11-29",11.58,11.58,11.58,11.58,0],["2021-11-30",11.1,11.1,11.1,11.1,0],["2021-12-01",11.44,11.44,11.44,11.44,0],["2021-12-02",12.12,12.12,12.12,12.12,0],["2021-12-03",11.96,11.96,11.96,11.96,0],["2021-12-04",12.21,12.21,12.21,12.21,0],["2021-12-06",11.71,11.71,11.71,11.71,0],["2021-12-07",11.52,11.52,11.52,11.52,0],["2021-12-08",11.76,11.76,11.76,11.76,0],["2021-12-09",11.78,11.78,11.78,11.78,0],["2021-12-10",11.68,11.68,11.68,11.68,0],["2021-12-11",11.83,11.83,11.83,11.83,0],["2021-12-13",11.78,11.78,11.78,11.78,0],["2021-12-14",12.09,12.09,12.09,12.09,0],["2021-12-15",12.06,12.06,12.06,12.06,0],["2021-12-16",11.5,11.5,11.5,11.5,0],["2021-12-17",11.4,11.4,11.4,11.4,0],["2021-12-18",11.25,11.25,11.25,11.25,0],["2021-12-20",11.74,11.74,11.74,11.74,0],["2021-12-21",11.72,11.72,11.72,11.72,0],["2021-12-22",11.64,11.64,11.64,11.64,0],["2021-12-23",11.39,11.39,11.39,11.39,0],["2021-12-28",12.02,12.02,12.02,12.02,0],["2021-12-29",11.59,11.59,11.59,11.59,0],["2021-12-30",11.4,11.4,11.4,11.4,0],["2021-12-31",11.35,11.35,11.35,11.35,0],["2022-01-03",11.3,11.3,11.3,11.3,0],["2022-01-04",11.54,11.54,11.54,11.54,0],["2022-01-05",11.28,11.28,11.28,11.28,0],["2022-01-06",12.05,12.05,12.05,12.05,0],["2022-01-07",12.22,12.22,12.22,12.22,0],["2022-01-08",12.37,12.37,12.37,12.37,0],["2022-01-10",12.14,12.14,12.14,12.14,0],["2022-01-11",11.9,11.9,11.9,11.9,0],["2022-01-13",11.57,11.57,11.57,11.57,0],["2022-01-14",11.48,11.48,11.48,11.48,0],["2022-01-15",11.48,11.48,11.48,11.48,0],["2022-01-17",11.62,11.62,11.62,11.62,0],["2022-01-18",11.59,11.59,11.59,11.59,0],["2022-01-19",11.44,11.44,11.44,11.44,0],["2022-01-20",11.02,11.02,11.02,11.02,0],["2022-01-21",11.33,11.33,11.33,11.33,0],["2022-01-22",11.51,11.51,11.51,11.51,0],["2022-01-24",11.73,11.73,11.73,11.73,0],["2022-01-25",11.81,11.81,11.81,11.81,0],["2022-01-26",12.2,12.2,12.2,12.2,0],["2022-01-27",12.93,12.93,12.93,12.93,0],["2022-01-28",13.39,13.39,13.39,13.39,0],["2022-02-07",13.58,13.58,13.58,13.58,0],["2022-02-08",12.22,12.22,12.22,12.22,0],["2022-02-09",11.84,11.84,11.84,11.84,0],["2022-02-10",12.15,12.15,12.15,12.15,0],["2022-02-11",11.95,11.95,11.95,11.95,0],["2022-02-12",12.3,12.3,12.3,12.3,0],["2022-02-14",11.52,11.52,11.52,11.52,0],["2022-02-15",11.93,11.93,11.93,11.93,0],["2022-02-16",11.47,11.47,11.47,11.47,0],["2022-02-17",10.8,10.8,10.8,10.8,0],["2022-02-22",11.05,11.05,11.05,11.05,0],["2022-02-23",11.17,11.17,11.17,11.17,0],["2022-02-24",12.05,12.05,12.05,12.05,0],["2022-02-25",13.63,13.63,13.63,13.63,0],["2022-02-26",13.58,13.58,13.58,13.58,0],["2022-02-28",13.1,13.1,13.1,13.1,0],["2022-03-01",12.82,12.82,12.82,12.82,0],["2022-03-02",13.97,13.97,13.97,13.97,0],["2022-03-03",13.89,13.89,13.89,13.89,0],["2022-03-04",13.8,13.8,13.8,13.8,0],["2022-03-05",15.1,15.1,15.1,15.1,0],["2022-03-07",18.59,18.59,18.59,18.59,0],["2022-03-08",15.48,15.48,15.48,15.48,0],["2022-03-09",17.52,17.52,17.52,17.52,0],["2022-03-10",14.28,14.28,14.28,14.28,0],["2022-03-11",15.31,15.31,15.31,15.31,0],["2022-03-12",14.91,14.91,14.91,14.91,0],["2022-03-14",15.34,15.34,15.34,15.34,0],["2022-03-15",15.57,15.57,15.57,15.57,0],["2022-03-16",15.1,15.1,15.1,15.1,0],["2022-03-17",14.59,14.59,14.59,14.59,0],["2022-03-18",15.42,15.42,15.42,15.42,0],["2022-03-19",15.22,15.22,15.22,15.22,0],["2022-03-21",14.87,14.87,14.87,14.87,0],["2022-03-24",14.37,14.37,14.37,14.37,0],["2022-03-25",15.05,15.05,15.05,15.05,0],["2022-03-26",15.25,15.25,15.25,15.25,0],["2022-03-28",15.55,15.55,15.55,15.55,0],["2022-03-29",16.09,16.09,16.09,16.09,0],["2022-03-30",15.27,15.27,15.27,15.27,0],["2022-03-31",15.09,15.09,15.09,15.09,0],["2022-04-01",15.64,15.64,15.64,15.64,0],["2022-04-02",15.59,15.59,15.59,15.59,0],["2022-04-04",15.52,15.52,15.52,15.52,0],["2022-04-05",14.92,14.92,14.92,14.92,0],["2022-04-06",15.25,15.25,15.25,15.25,0],["2022-04-07",15.26,15.26,15.26,15.26,0],["2022-04-08",15.21,15.21,15.21,15.21,0],["2022-04-09",15.61,15.61,15.61,15.61,0],["2022-04-12",15.12,15.12,15.12,15.12,0],["2022-04-13",14.94,14.94,14.94,14.94,0],["2022-04-14",15.01,15.01,15.01,15.01,0],["2022-04-15",15.16,15.16,15.16,15.16,0],["2022-04-16",15.31,15.31,15.31,15.31,0],["2022-04-18",16.42,16.42,16.42,16.42,0],["2022-04-19",16.21,16.21,16.21,16.21,0],["2022-04-21",16.26,16.26,16.26,16.26,0],["2022-04-22",16.4,16.4,16.4,16.4,0],["2022-04-23",16.25,16.25,16.25,16.25,0],["2022-04-25",17.43,17.43,17.43,17.43,0],["2022-04-26",17.06,17.06,17.06,17.06,0],["2022-04-27",17.52,17.52,17.52,17.52,0],["2022-04-28",17.38,17.38,17.38,17.38,0],["2022-05-05",17.67,17.67,17.67,17.67,0],["2022-05-06",18.05,18.05,18.05,18.05,0],["2022-05-07",18.05,18.05,18.05,18.05,0],["2022-05-09",18.48,18.48,18.48,18.48,0],["2022-05-10",18.48,18.48,18.48,18.48,0],["2022-05-11",18.4,18.4,18.4,18.4,0],["2022-05-12",18.85,18.85,18.85,18.85,0],["2022-05-13",19.31,19.31,19.31,19.31,0],["2022-05-20",18.25,18.25,18.25,18.25,0],["2022-05-21",18.3,18.3,18.3,18.3,0],["2022-05-23",17.77,17.77,17.77,17.77,0],["2022-05-24",17.34,17.34,17.34,17.34,0],["2022-05-25",17.1,17.1,17.1,17.1,0],["2022-05-26",17.29,17.29,17.29,17.29,0],["2022-05-27",17.44,17.44,17.44,17.44,0],["2022-05-28",17.39,17.39,17.39,17.39,0],["2022-05-30",17.12,17.12,17.12,17.12,0],["2022-05-31",17.58,17.58,17.58,17.58,0],["2022-06-01",17.38,17.38,17.38,17.38,0],["2022-06-02",17.51,17.51,17.51,17.51,0],["2022-06-08",17.48,17.48,17.48,17.48,0],["2022-06-09",17.85,17.85,17.85,17.85,0],["2022-06-10",18.02,18.02,18.02,18.02,0],["2022-06-11",18.22,18.22,18.22,18.22,0],["2022-06-13",17.13,17.13,17.13,17.13,0],["2022-06-14",17.17,17.17,17.17,17.17,0],["2022-06-15",17.09,17.09,17.09,17.09,0],["2022-06-16",16.99,16.99,16.99,16.99,0],["2022-06-24",17.12,17.12,17.12,17.12,0],["2022-06-25",17.17,17.17,17.17,17.17,0],["2022-06-27",17.1,17.1,17.1,17.1,0],["2022-06-28",17.45,17.45,17.45,17.45,0],["2022-06-29",17.66,17.66,17.66,17.66,0],["2022-06-30",17.61,17.61,17.61,17.61,0],["2022-07-01",17.95,17.95,17.95,17.95,0],["2022-07-02",18.0,18.0,18.0,18.0,0],["2022-07-04",17.53,17.53,17.53,17.53,0],["2022-07-05",18.62,18.62,18.62,18.62,0],["2022-07-06",18.74,18.74,18.74,18.74,0],["2022-07-07",18.95,18.95,18.95,18.95,0],["2022-07-08",19.35,19.35,19.35,19.35,0],["2022-07-09",19.3,19.3,19.3,19.3,0],["2022-07-11",19.22,19.22,19.22,19.22,0],["2022-07-16",19.45,19.45,19.45,19.45,0],["2022-07-18",15.61,15.61,15.61,15.61,0],["2022-07-19",15.32,15.32,15.32,15.32,0],["2022-07-21",16.77,16.77,16.77,16.77,0],["2022-07-22",17.08,17.08,17.08,17.08,0],["2022-07-23",16.88,16.88,16.88,16.88,0],["2022-07-25",17.74,17.74,17.74,17.74,0],["2022-07-26",17.28,17.28,17.28,17.28,0],["2022-07-27",17.52,17.52,17.52,17.52,0],["2022-07-28",16.28,16.28,16.28,16.28,0],["2022-07-29",17.06,17.06,17.06,17.06,0],["2022-07-30",17.46,17.46,17.46,17.46,0],["2022-08-01",17.4,17.4,17.4,17.4,0],["2022-08-04",16.79,16.79,16.79,16.79,0],["2022-08-05",17.29,17.29,17.29,17.29,0],["2022-08-06",16.99,16.99,16.99,16.99,0],["2022-08-08",16.69,16.69,16.69,16.69,0],["2022-08-09",16.27,16.27,16.27,16.27,0],["2022-08-10",16.08,16.08,16.08,16.08,0],["2022-08-11",16.23,16.23,16.23,16.23,0],["2022-08-12",16.46,16.46,16.46,16.46,0],["2022-08-13",16.76,16.76,16.76,16.76,0],["2022-08-15",16.68,16.68,16.68,16.68,0],["2022-08-16",16.63,16.63,16.63,16.63,0],["2022-08-17",17.03,17.03,17.03,17.03,0],["2022-08-26",17.13,17.13,17.13,17.13,0],["2022-08-27",17.03,17.03,17.03,17.03,0],["2022-08-29",16.83,16.83,16.83,16.83,0],["2022-08-30",17.53,17.53,17.53,17.53,0],["2022-08-31",17.83,17.83,17.83,17.83,0],["2022-09-03",17.97,17.97,17.97,17.97,0],["2022-09-05",17.85,17.85,17.85,17.85,0],["2022-09-06",18.19,18.19,18.19,18.19,0],["2022-09-07",18.07,18.07,18.07,18.07,0],["2022-09-08",18.17,18.17,18.17,18.17,0],["2022-09-09",18.06,18.06,18.06,18.06,0],["2022-09-10",18.01,18.01,18.01,18.01,0],["2022-09-12",17.73,17.73,17.73,17.73,0],["2022-09-13",18.36,18.36,18.36,18.36,0],["2022-09-14",18.1,18.1,18.1,18.1,0],["2022-09-19",19.06,19.06,19.06,19.06,0],["2022-09-22",18.54,18.54,18.54,18.54,0],["2022-09-23",19.35,19.35,19.35,19.35,0],["2022-09-24",19.35,19.35,19.35,19.35,0],["2022-09-26",19.11,19.11,19.11,19.11,0],["2022-09-27",18.56,18.56,18.56,18.56,0],["2022-09-28",17.61,17.61,17.61,17.61,0],["2022-09-29",17.77,17.77,17.77,17.77,0],["2022-09-30",17.51,17.51,17.51,17.51,0],["2022-10-05",17.15,17.15,17.15,17.15,0],["2022-10-06",16.07,16.07,16.07,16.07,0],["2022-10-07",16.78,16.78,16.78,16.78,0],["2022-10-08",17.38,17.38,17.38,17.38,0],["2022-10-10",18.65,18.65,18.65,18.65,0],["2022-10-11",18.59,18.59,18.59,18.59,0],["2022-10-13",18.91,18.91,18.91,18.91,0],["2022-10-14",19.02,19.02,19.02,19.02,0],["2022-10-15",18.72,18.72,18.72,18.72,0],["2022-10-17",17.95,17.95,17.95,17.95,0],["2022-10-18",18.17,18.17,18.17,18.17,0],["2022-10-19",18.55,18.55,18.55,18.55,0],["2022-10-20",18.56,18.56,18.56,18.56,0],["2022-10-21",18.03,18.03,18.03,18.03,0],["2022-10-22",18.23,18.23,18.23,18.23,0],["2022-10-24",17.82,17.82,17.82,17.82,0],["2022-10-25",17.41,17.41,17.41,17.41,0],["2022-11-07",16.95,16.95,16.95,16.95,0],["2022-11-08",16.86,16.86,16.86,16.86,0],["2022-11-09",16.06,16.06,16.06,16.06,0],["2022-11-10",14.98,14.98,14.98,14.98,0],["2022-11-11",14.87,14.87,14.87,14.87,0],["2022-11-12",14.87,14.87,14.87,14.87,0],["2022-11-14",14.49,14.49,14.49,14.49,0],["2022-11-15",14.61,14.61,14.61,14.61,0],["2022-11-16",14.56,14.56,14.56,14.56,0],["2022-11-17",14.99,14.99,14.99,14.99,0],["2022-11-18",15.1,15.1,15.1,15.1,0],["2022-11-19",15.1,15.1,15.1,15.1,0],["2022-11-21",15.34,15.34,15.34,15.34,0],["2022-11-22",15.27,15.27,15.27,15.27,0],["2022-11-23",15.35,15.35,15.35,15.35,0],["2022-11-24",15.0,15.0,15.0,15.0,0],["2022-12-01",13.58,13.58,13.58,13.58,0],["2022-12-02",14.84,14.84,14.84,14.84,0],["2022-12-03",14.79,14.79,14.79,14.79,0],["2022-12-05",15.49,15.49,15.49,15.49,0],["2022-12-06",15.44,15.44,15.44,15.44,0],["2022-12-07",15.29,15.29,15.29,15.29,0],["2022-12-08",15.61,15.61,15.61,15.61,0],["2022-12-09",15.78,15.78,15.78,15.78,0],["2022-12-10",15.93,15.93,15.93,15.93,0],["2022-12-14",15.7,15.7,15.7,15.7,0],["2022-12-15",15.99,15.99,15.99,15.99,0],["2022-12-16",15.64,15.64,15.64,15.64,0],["2022-12-17",15.74,15.74,15.74,15.74,0],["2022-12-19",15.57,15.57,15.57,15.57,0],["2022-12-20",14.98,14.98,14.98,14.98,0],["2022-12-21",14.51,14.51,14.51,14.51,0],["2022-12-22",15.19,15.19,15.19,15.19,0],["2022-12-23",15.43,15.43,15.43,15.43,0],["2022-12-24",15.48,15.48,15.48,15.48,0],["2022-12-26",15.32,15.32,15.32,15.32,0],["2022-12-27",15.13,15.13,15.13,15.13,0],["2022-12-28",15.06,15.06,15.06,15.06,0],["2022-12-29",14.7,14.7,14.7,14.7,0],["2022-12-30",14.85,14.85,14.85,14.85,0],["2023-01-06",14.33,14.33,14.33,14.33,0],["2023-01-07",14.48,14.48,14.48,14.48,0],["2023-01-09",13.3,13.3,13.3,13.3,0],["2023-01-10",13.4,13.4,13.4,13.4,0],["2023-01-11",13.65,13.65,13.65,13.65,0],["2023-01-12",13.41,13.41,13.41,13.41,0],["2023-01-13",13.01,13.01,13.01,13.01,0],["2023-01-14",13.11,13.11,13.11,13.11,0],["2023-01-16",12.63,12.63,12.63,12.63,0],["2023-01-17",12.85,12.85,12.85,12.85,0],["2023-01-30",12.91,12.91,12.91,12.91,0],["2023-01-31",12.81,12.81,12.81,12.81,0],["2023-02-01",12.56,12.56,12.56,12.56,0],["2023-02-02",13.08,13.08,13.08,13.08,0],["2023-02-03",14.09,14.09,14.09,14.09,0],["2023-02-04",13.99,13.99,13.99,13.99,0],["2023-02-06",13.81,13.81,13.81,13.81,0],["2023-02-07",13.69,13.69,13.69,13.69,0],["2023-02-08",13.83,13.83,13.83,13.83,0],["2023-02-09",13.59,13.59,13.59,13.59,0],["2023-02-10",14.06,14.06,14.06,14.06,0],["2023-02-11",14.16,14.16,14.16,14.16,0],["2023-02-13",14.06,14.06,14.06,14.06,0],["2023-02-14",13.99,13.99,13.99,13.99,0],["2023-02-15",14.78,14.78,14.78,14.78,0],["2023-02-22",14.09,14.09,14.09,14.09,0],["2023-02-23",14.18,14.18,14.18,14.18,0],["2023-02-24",14.66,14.66,14.66,14.66,0],["2023-02-25",14.56,14.56,14.56,14.56,0],["2023-02-27",14.15,14.15,14.15,14.15,0],["2023-02-28",14.14,14.14,14.14,14.14,0],["2023-03-01",13.85,13.85,13.85,13.85,0],["2023-03-02",14.0,14.0,14.0,14.0,0],["2023-03-03",13.77,13.77,13.77,13.77,0],["2023-03-04",13.87,13.87,13.87,13.87,0],["2023-03-06",13.64,13.64,13.64,13.64,0],["2023-03-07",14.22,14.22,14.22,14.22,0],["2023-03-08",14.26,14.26,14.26,14.26,0],["2023-03-09",13.83,13.83,13.83,13.83,0],["2023-03-10",13.05,13.05,13.05,13.05,0],["2023-03-11",13.3,13.3,13.3,13.3,0],["2023-03-13",12.24,12.24,12.24,12.24,0],["2023-03-17",10.97,10.97,10.97,10.97,0],["2023-03-18",11.32,11.32,11.32,11.32,0],["2023-03-20",11.21,11.21,11.21,11.21,0],["2023-03-21",11.39,11.39,11.39,11.39,0],["2023-03-22",11.47,11.47,11.47,11.47,0],["2023-03-23",10.8,10.8,10.8,10.8,0],["2023-03-24",10.43,10.43,10.43,10.43,0],["2023-03-25",10.38,10.38,10.38,10.38,0],["2023-03-27",11.78,11.78,11.78,11.78,0],["2023-03-28",11.31,11.31,11.31,11.31,0],["2023-04-04",9.79,9.79,9.79,9.79,0],["2023-04-05",9.32,9.32,9.32,9.32,0],["2023-04-06",10.09,10.09,10.09,10.09,0],["2023-04-07",10.04,10.04,10.04,10.04,0],["2023-04-08",10.09,10.09,10.09,10.09,0],["2023-04-10",10.04,10.04,10.04,10.04,0],["2023-04-11",9.94,9.94,9.94,9.94,0],["2023-04-12",9.79,9.79,9.79,9.79,0],["2023-04-13",8.79,8.79,8.79,8.79,0],["2023-04-14",9.59,9.59,9.59,9.59,0],["2023-04-15",9.49,9.49,9.49,9.49,0],["2023-04-17",10.28,10.28,10.28,10.28,0],["2023-04-18",9.97,9.97,9.97,9.97,0],["2023-04-19",10.2,10.2,10.2,10.2,0],["2023-04-20",9.74,9.74,9.74,9.74,0],["2023-04-21",10.65,10.65,10.65,10.65,0],["2023-05-05",10.12,10.12,10.12,10.12,0],["2023-05-06",10.07,10.07,10.07,10.07,0],["2023-05-08",10.09,10.09,10.09,10.09,0],["2023-05-09",9.36,9.36,9.36,9.36,0],["2023-05-10",9.04,9.04,9.04,9.04,0],["2023-05-11",9.79,9.79,9.79,9.79,0],["2023-05-12",9.58,9.58,9.58,9.58,0],["2023-05-13",9.68,9.68,9.68,9.68,0],["2023-05-15",9.73,9.73,9.73,9.73,0],["2023-05-16",9.98,9.98,9.98,9.98,0],["2023-05-17",10.86,10.86,10.86,10.86,0],["2023-05-18",11.33,11.33,11.33,11.33,0],["2023-05-19",11.29,11.29,11.29,11.29,0],["2023-05-20",11.44,11.44,11.44,11.44,0],["2023-05-22",11.1,11.1,11.1,11.1,0],["2023-06-03",11.07,11.07,11.07,11.07,0],["2023-06-04",11.07,11.07,11.07,11.07,0],["2023-06-05",11.23,11.23,11.23,11.23,0],["2023-06-06",11.17,11.17,11.17,11.17,0],["2023-06-07",10.93,10.93,10.93,10.93,0],["2023-06-08",10.91,10.91,10.91,10.91,0],["2023-06-09",11.2,11.2,11.2,11.2,0],["2023-06-10",11.25,11.25,11.25,11.25,0],["2023-06-12",11.44,11.44,11.44,11.44,0],["2023-06-13",11.35,11.35,11.35,11.35,0],["2023-06-14",11.34,11.34,11.34,11.34,0],["2023-06-15",11.36,11.36,11.36,11.36,0],["2023-06-16",11.15,11.15,11.15,11.15,0],["2023-06-17",11.1,11.1,11.1,11.1,0],["2023-06-19",11.32,11.32,11.32,11.32,0],["2023-06-20",11.96,11.96,11.96,11.96,0],["2023-06-21",12.02,12.02,12.02,12.02,0],["2023-06-22",12.18,12.18,12.18,12.18,0],["2023-07-05",11.44,11.44,11.44,11.44,0],["2023-07-06",12.05,12.05,12.05,12.05,0],["2023-07-07",11.87,11.87,11.87,11.87,0],["2023-07-08",11.97,11.97,11.97,11.97,0],["2023-07-10",11.88,11.88,11.88,11.88,0],["2023-07-11",11.57,11.57,11.57,11.57,0],["2023-07-12",11.03,11.03,11.03,11.03,0],["2023-07-13",11.13,11.13,11.13,11.13,0],["2023-07-14",11.17,11.17,11.17,11.17,0],["2023-07-15",11.12,11.12,11.12,11.12,0],["2023-07-17",11.26,11.26,11.26,11.26,0],["2023-07-18",10.5,10.5,10.5,10.5,0],["2023-07-19",10.51,10.51,10.51,10.51,0],["2023-07-20",10.47,10.47,10.47,10.47,0],["2023-07-21",10.74,10.74,10.74,10.74,0],["2023-07-22",10.79,10.79,10.79,10.79,0],["2023-07-24",10.9,10.9,10.9,10.9,0],["2023-07-25",10.98,10.98,10.98,10.98,0],["2023-08-01",11.34,11.34,11.34,11.34,0],["2023-08-02",11.19,11.19,11.19,11.19,0],["2023-08-03",11.38,11.38,11.38,11.38,0],["2023-08-04",11.25,11.25,11.25,11.25,0],["2023-08-05",11.35,11.35,11.35,11.35,0],["2023-08-07",11.76,11.76,11.76,11.76,0],["2023-08-08",11.8,11.8,11.8,11.8,0],["2023-08-09",11.82,11.82,11.82,11.82,0],["2023-08-10",11.93,11.93,11.93,11.93,0],["2023-08-11",12.27,12.27,12.27,12.27,0],["2023-08-12",12.27,12.27,12.27,12.27,0],["2023-08-14",12.44,12.44,12.44,12.44,0],["2023-08-15",12.19,12.19,12.19,12.19,0],["2023-08-16",12.16,12.16,12.16,12.16,0],["2023-08-17",12.64,12.64,12.64,12.64,0],["2023-08-28",12.07,12.07,12.07,12.07,0],["2023-08-29",11.49,11.49,11.49,11.49,0],["2023-08-30",11.01,11.01,11.01,11.01,0],["2023-08-31",11.49,11.49,11.49,11.49,0],["2023-09-01",11.54,11.54,11.54,11.54,0],["2023-09-05",12.06,12.06,12.06,12.06,0],["2023-09-06",12.27,12.27,12.27,12.27,0],["2023-09-07",12.63,12.63,12.63,12.63,0],["2023-09-08",12.36,12.36,12.36,12.36,0],["2023-09-09",12.41,12.41,12.41,12.41,0],["2023-09-11",12.68,12.68,12.68,12.68,0],["2023-09-12",12.93,12.93,12.93,12.93,0],["2023-09-13",12.53,12.53,12.53,12.53,0],["2023-09-14",12.59,12.59,12.59,12.59,0],["2023-09-15",11.93,11.93,11.93,11.93,0],["2023-09-21",12.58,12.58,12.58,12.58,0],["2023-09-22",12.05,12.05,12.05,12.05,0],["2023-09-23",12.15,12.15,12.15,12.15,0],["2023-09-25",12.01,12.01,12.01,12.01,0],["2023-09-26",12.38,12.38,12.38,12.38,0],["2023-09-27",12.96,12.96,12.96,12.96,0],["2023-09-28",13.37,13.37,13.37,13.37,0],["2023-09-29",13.74,13.74,13.74,13.74,0],["2023-09-30",13.79,13.79,13.79,13.79,0],["2023-10-02",14.78,14.78,14.78,14.78,0],["2023-10-03",14.96,14.96,14.96,14.96,0],["2023-10-04",14.95,14.95,14.95,14.95,0],["2023-10-05",15.12,15.12,15.12,15.12,0],["2023-10-06",15.29,15.29,15.29,15.29,0],["2023-10-07",15.44,15.44,15.44,15.44,0],["2023-10-09",14.98,14.98,14.98,14.98,0],["2023-10-10",14.71,14.71,14.71,14.71,0],["2023-10-11",14.24,14.24,14.24,14.24,0],["2023-10-17",12.65,12.65,12.65,12.65,0],["2023-10-20",11.73,11.73,11.73,11.73,0],["2023-10-30",10.95,10.95,10.95,10.95,0],["2023-10-31",11.01,11.01,11.01,11.01,0],["2023-11-01",11.48,11.48,11.48,11.48,0],["2023-11-02",11.46,11.46,11.46,11.46,0],["2023-11-03",10.98,10.98,10.98,10.98,0],["2023-11-06",11.18,11.18,11.18,11.18,0],["2023-11-07",12.01,12.01,12.01,12.01,0],["2023-11-08",12.35,12.35,12.35,12.35,0],["2023-11-09",12.21,12.21,12.21,12.21,0],["2023-11-10",13.02,13.02,13.02,13.02,0],["2023-11-13",13.16,13.16,13.16,13.16,0],["2023-11-14",12.12,12.12,12.12,12.12,0],["2023-11-15",12.9,12.9,12.9,12.9,0],["2023-11-16",12.22,12.22,12.22,12.22,0],["2023-11-17",12.49,12.49,12.49,12.49,0],["2023-11-20",13.07,13.07,13.07,13.07,0],["2023-11-21",12.44,12.44,12.44,12.44,0],["2023-11-22",13.14,13.14,13.14,13.14,0],["2023-11-23",13.0,13.0,13.0,13.0,0],["2023-11-24",12.89,12.89,12.89,12.89,0],["2023-11-27",13.22,13.22,13.22,13.22,0],["2023-11-28",13.86,13.86,13.86,13.86,0],["2023-11-29",13.42,13.42,13.42,13.42,0],["2023-11-30",13.65,13.65,13.65,13.65,0],["2023-12-01",13.21,13.21,13.21,13.21,0],["2023-12-04",13.91,13.91,13.91,13.91,0],["2023-12-05",14.8,14.8,14.8,14.8,0],["2023-12-06",14.5,14.5,14.5,14.5,0],["2023-12-07",14.4,14.4,14.4,14.4,0],["2023-12-08",15.05,15.05,15.05,15.05,0],["2023-12-11",15.31,15.31,15.31,15.31,0],["2023-12-12",15.26,15.26,15.26,15.26,0],["2023-12-13",15.43,15.43,15.43,15.43,0],["2023-12-14",14.06,14.06,14.06,14.06,0],["2023-12-15",14.69,14.69,14.69,14.69,0],["2023-12-18",14.66,14.66,14.66,14.66,0],["2023-12-19",14.56,14.56,14.56,14.56,0],["2023-12-20",15.45,15.45,15.45,15.45,0],["2023-12-21",15.49,15.49,15.49,15.49,0],["2023-12-22",16.33,16.33,16.33,16.33,0],["2023-12-23",16.43,16.43,16.43,16.43,0],["2023-12-25",17.93,17.93,17.93,17.93,0],["2023-12-26",18.56,18.56,18.56,18.56,0],["2023-12-27",18.42,18.42,18.42,18.42,0],["2023-12-28",16.36,16.36,16.36,16.36,0],["2023-12-29",15.28,15.28,15.28,15.28,0],["2023-12-30",13.28,13.28,13.28,13.28,0],["2024-01-02",13.94,13.94,13.94,13.94,0],["2024-01-03",15.13,15.13,15.13,15.13,0],["2024-01-04",14.68,14.68,14.68,14.68,0],["2024-01-05",14.18,14.18,14.18,14.18,0],["2024-01-06",14.18,14.18,14.18,14.18,0],["2024-01-08",14.15,14.15,14.15,14.15,0],["2024-01-09",14.33,14.33,14.33,14.33,0],["2024-01-10",14.5,14.5,14.5,14.5,0],["2024-01-11",15.03,15.03,15.03,15.03,0],["2024-01-12",14.96,14.96,14.96,14.96,0],["2024-01-13",15.96,15.96,15.96,15.96,0],["2024-01-15",15.62,15.62,15.62,15.62,0],["2024-01-16",15.78,15.78,15.78,15.78,0],["2024-01-17",16.29,16.29,16.29,16.29,0],["2024-01-18",16.49,16.49,16.49,16.49,0],["2024-01-19",16.35,16.35,16.35,16.35,0],["2024-01-20",16.25,16.25,16.25,16.25,0],["2024-01-22",15.79,15.79,15.79,15.79,0],["2024-01-23",16.18,16.18,16.18,16.18,0],["2024-01-24",16.24,16.24,16.24,16.24,0],["2024-01-25",16.06,16.06,16.06,16.06,0],["2024-01-26",16.53,16.53,16.53,16.53,0],["2024-01-27",16.43,16.43,16.43,16.43,0],["2024-01-29",16.53,16.53,16.53,16.53,0],["2024-01-30",16.87,16.87,16.87,16.87,0],["2024-01-31",17.01,17.01,17.01,17.01,0],["2024-02-01",17.67,17.67,17.67,17.67,0],["2024-02-02",18.41,18.41,18.41,18.41,0],["2024-02-03",18.01,18.01,18.01,18.01,0],["2024-02-05",18.69,18.69,18.69,18.69,0],["2024-02-06",18.44,18.44,18.44,18.44,0],["2024-02-07",18.42,18.42,18.42,18.42,0],["2024-02-15",19.34,19.34,19.34,19.34,0],["2024-02-16",18.95,18.95,18.95,18.95,0],["2024-02-17",19.15,19.15,19.15,19.15,0],["2024-02-18",18.95,18.95,18.95,18.95,0],["2024-02-19",17.93,17.93,17.93,17.93,0],["2024-02-20",17.77,17.77,17.77,17.77,0],["2024-02-21",17.69,17.69,17.69,17.69,0],["2024-02-22",18.28,18.28,18.28,18.28,0],["2024-02-23",17.9,17.9,17.9,17.9,0],["2024-02-24",18.2,18.2,18.2,18.2,0],["2024-02-26",18.29,18.29,18.29,18.29,0],["2024-02-27",18.05,18.05,18.05,18.05,0],["2024-02-28",18.55,18.55,18.55,18.55,0],["2024-02-29",18.21,18.21,18.21,18.21,0],["2024-03-01",18.49,18.49,18.49,18.49,0],["2024-03-02",18.99,18.99,18.99,18.99,0],["2024-03-04",17.57,17.57,17.57,17.57,0],["2024-03-05",16.85,16.85,16.85,16.85,0],["2024-03-06",16.77,16.77,16.77,16.77,0],["2024-03-07",17.23,17.23,17.23,17.23,0],["2024-03-08",16.88,16.88,16.88,16.88,0],["2024-03-09",16.98,16.98,16.98,16.98,0],["2024-03-11",17.03,17.03,17.03,17.03,0],["2024-03-12",17.88,17.88,17.88,17.88,0],["2024-03-13",15.81,15.81,15.81,15.81,0],["2024-03-14",16.71,16.71,16.71,16.71,0],["2024-03-15",16.78,16.78,16.78,16.78,0],["2024-03-16",16.78,16.78,16.78,16.78,0],["2024-03-18",16.66,16.66,16.66,16.66,0],["2024-03-19",16.78,16.78,16.78,16.78,0],["2024-03-20",16.5,16.5,16.5,16.5,0],["2024-03-21",15.51,15.51,15.51,15.51,0],["2024-03-22",14.68,14.68,14.68,14.68,0],["2024-03-23",14.98,14.98,14.98,14.98,0],["2024-03-25",14.48,14.48,14.48,14.48,0],["2024-03-26",14.73,14.73,14.73,14.73,0],["2024-03-27",14.94,14.94,14.94,14.94,0],["2024-03-28",14.39,14.39,14.39,14.39,0],["2024-03-29",14.34,14.34,14.34,14.34,0],["2024-03-30",14.14,14.14,14.14,14.14,0],["2024-04-01",14.44,14.44,14.44,14.44,0],["2024-04-02",12.91,12.91,12.91,12.91,0],["2024-04-03",12.02,12.02,12.02,12.02,0],["2024-04-04",11.87,11.87,11.87,11.87,0],["2024-04-05",11.89,11.89,11.89,11.89,0],["2024-04-06",12.29,12.29,12.29,12.29,0],["2024-04-08",12.1,12.1,12.1,12.1,0],["2024-04-09",13.41,13.41,13.41,13.41,0],["2024-04-10",13.71,13.71,13.71,13.71,0],["2024-04-11",13.02,13.02,13.02,13.02,0],["2024-04-12",11.59,11.59,11.59,11.59,0],["2024-04-13",10.19,10.19,10.19,10.19,0],["2024-04-15",12.59,12.59,12.59,12.59,0],["2024-04-16",11.3,11.3,11.3,11.3,0],["2024-04-17",10.78,10.78,10.78,10.78,0],["2024-04-19",10.72,10.72,10.72,10.72,0],["2024-04-20",10.92,10.92,10.92,10.92,0],["2024-04-22",11.76,11.76,11.76,11.76,0],["2024-04-23",11.75,11.75,11.75,11.75,0],["2024-04-24",12.9,12.9,12.9,12.9,0],["2024-04-25",13.08,13.08,13.08,13.08,0],["2024-04-26",13.28,13.28,13.28,13.28,0],["2024-05-02",14.86,14.86,14.86,14.86,0],["2024-05-03",15.39,15.39,15.39,15.39,0],["2024-05-04",15.48,15.48,15.48,15.48,0],["2024-05-06",16.08,16.08,16.08,16.08,0],["2024-05-07",16.31,16.31,16.31,16.31,0],["2024-05-08",16.62,16.62,16.62,16.62,0],["2024-05-09",18.06,18.06,18.06,18.06,0],["2024-05-10",19.51,19.51,19.51,19.51,0],["2024-05-11",18.41,18.41,18.41,18.41,0],["2024-05-13",18.0,18.0,18.0,18.0,0],["2024-05-14",16.65,16.65,16.65,16.65,0],["2024-05-15",17.77,17.77,17.77,17.77,0],["2024-05-16",17.05,17.05,17.05,17.05,0],["2024-05-17",16.28,16.28,16.28,16.28,0],["2024-05-18",16.68,16.68,16.68,16.68,0],["2024-05-20",16.71,16.71,16.71,16.71,0],["2024-05-21",15.88,15.88,15.88,15.88,0],["2024-05-22",16.97,16.97,16.97,16.97,0],["2024-05-23",17.41,17.41,17.41,17.41,0],["2024-05-24",17.54,17.54,17.54,17.54,0],["2024-05-25",17.54,17.54,17.54,17.54,0],["2024-05-27",17.93,17.93,17.93,17.93,0],["2024-05-28",18.32,18.32,18.32,18.32,0],["2024-05-29",18.35,18.35,18.35,18.35,0],["2024-05-30",16.68,16.68,16.68,16.68,0],["2024-05-31",14.88,14.88,14.88,14.88,0],["2024-06-01",10.88,10.88,10.88,10.88,0],["2024-06-03",8.18,8.18,8.18,8.18,0],["2024-06-04",7.59,7.59,7.59,7.59,0],["2024-06-05",6.17,6.17,6.17,6.17,0],["2024-06-06",4.54,4.54,4.54,4.54,0],["2024-06-07",6.07,6.07,6.07,6.07,0],["2024-06-10",6.26,6.26,6.26,6.26,0],["2024-06-11",5.87,5.87,5.87,5.87,0],["2024-06-12",5.56,5.56,5.56,5.56,0],["2024-06-13",6.06,6.06,6.06,6.06,0],["2024-06-14",5.44,5.44,5.44,5.44,0],["2024-06-17",5.74,5.74,5.74,5.74,0],["2024-06-18",5.6,5.6,5.6,5.6,0],["2024-06-19",5.61,5.61,5.61,5.61,0],["2024-06-20",4.78,4.78,4.78,4.78,0],["2024-06-21",5.28,5.28,5.28,5.28,0],["2024-06-24",5.45,5.45,5.45,5.45,0],["2024-06-25",5.6,5.6,5.6,5.6,0],["2024-06-26",6.36,6.36,6.36,6.36,0],["2024-06-27",5.61,5.61,5.61,5.61,0],["2024-06-28",5.39,5.39,5.39,5.39,0],["2024-07-01",5.47,5.47,5.47,5.47,0],["2024-07-02",5.39,5.39,5.39,5.39,0],["2024-07-03",4.47,4.47,4.47,4.47,0],["2024-07-04",4.57,4.57,4.57,4.57,0],["2024-07-05",3.96,3.96,3.96,3.96,0],["2024-07-08",4.04,4.04,4.04,4.04,0],["2024-07-09",4.31,4.31,4.31,4.31,0],["2024-07-10",3.79,3.79,3.79,3.79,0],["2024-07-11",3.01,3.01,3.01,3.01,0],["2024-07-12",3.1,3.1,3.1,3.1,0],["2024-07-15",2.67,2.67,2.67,2.67,0],["2024-07-16",1.99,1.99,1.99,1.99,0],["2024-07-17",0.82,0.82,0.82,0.82,0],["2024-07-18",4.4,4.4,4.4,4.4,0],["2024-07-19",6.23,6.23,6.23,6.23,0],["2024-07-20",6.23,6.23,6.23,6.23,0],["2024-07-22",6.51,6.51,6.51,6.51,0],["2024-07-23",5.69,5.69,5.69,5.69,0],["2024-07-24",5.12,5.12,5.12,5.12,0],["2024-07-25",6.93,6.93,6.93,6.93,0],["2024-07-26",6.25,6.25,6.25,6.25,0],["2024-07-27",6.25,6.25,6.25,6.25,0],["2024-07-29",6.12,6.12,6.12,6.12,0],["2024-07-30",5.63,5.63,5.63,5.63,0],["2024-07-31",4.64,4.64,4.64,4.64,0],["2024-08-01",4.63,4.63,4.63,4.63,0],["2024-08-02",4.22,4.22,4.22,4.22,0],["2024-08-03",4.22,4.22,4.22,4.22,0],["2024-08-05",6.87,6.87,6.87,6.87,0],["2024-08-06",5.84,5.84,5.84,5.84,0],["2024-08-07",5.68,5.68,5.68,5.68,0],["2024-08-08",4.89,4.89,4.89,4.89,0],["2024-08-09",4.55,4.55,4.55,4.55,0],["2024-08-12",3.8,3.8,3.8,3.8,0],["2024-08-13",4.64,4.64,4.64,4.64,0],["2024-08-14",5.39,5.39,5.39,5.39,0],["2024-08-15",5.64,5.64,5.64,5.64,0],["2024-08-16",4.39,4.39,4.39,4.39,0],["2024-08-19",4.33,4.33,4.33,4.33,0],["2024-08-20",4.51,4.51,4.51,4.51,0],["2024-08-21",5.41,5.41,5.41,5.41,0],["2024-08-22",5.8,5.8,5.8,5.8,0],["2024-08-23",4.86,4.86,4.86,4.86,0],["2024-08-26",5.16,5.16,5.16,5.16,0],["2024-08-27",5.39,5.39,5.39,5.39,0],["2024-08-28",5.43,5.43,5.43,5.43,0],["2024-08-29",5.01,5.01,5.01,5.01,0],["2024-08-30",5.15,5.15,5.15,5.15,0],["2024-09-04",5.96,5.96,5.96,5.96,0],["2024-09-05",5.1,5.1,5.1,5.1,0],["2024-09-06",5.66,5.66,5.66,5.66,0],["2024-09-09",5.64,5.64,5.64,5.64,0],["2024-09-10",5.47,5.47,5.47,5.47,0],["2024-09-11",5.74,5.74,5.74,5.74,0],["2024-09-12",4.53,4.53,4.53,4.53,0],["2024-09-17",5.11,5.11,5.11,5.11,0],["2024-09-18",5.12,5.12,5.12,5.12,0],["2024-09-19",4.95,4.95,4.95,4.95,0],["2024-10-08",5.35,5.35,5.35,5.35,0],["2024-10-09",6.23,6.23,6.23,6.23,0],["2024-10-10",5.16,5.16,5.16,5.16,0],["2024-10-11",4.66,4.66,4.66,4.66,0],["2024-10-12",4.66,4.66,4.66,4.66,0],["2024-10-14",4.91,4.91,4.91,4.91,0],["2024-10-15",4.75,4.75,4.75,4.75,0],["2024-10-16",4.82,4.82,4.82,4.82,0],["2024-10-18",3.13,3.13,3.13,3.13,0],["2024-10-19",3.13,3.13,3.13,3.13,0],["2024-10-21",4.1,4.1,4.1,4.1,0],["2024-10-22",5.03,5.03,5.03,5.03,0],["2024-10-23",5.0,5.0,5.0,5.0,0],["2024-10-24",5.1,5.1,5.1,5.1,0],["2024-10-25",5.13,5.13,5.13,5.13,0],["2024-10-28",4.82,4.82,4.82,4.82,0],["2024-10-29",3.99,3.99,3.99,3.99,0],["2024-10-30",4.74,4.74,4.74,4.74,0],["2024-10-31",6.11,6.11,6.11,6.11,0],["2024-11-01",5.28,5.28,5.28,5.28,0],["2024-11-04",4.8,4.8,4.8,4.8,0],["2024-11-05",4.81,4.81,4.81,4.81,0],["2024-11-06",7.31,7.31,7.31,7.31,0],["2024-11-07",2.75,2.75,2.75,2.75,0],["2024-11-08",3.36,3.36,3.36,3.36,0],["2024-11-09",3.16,3.16,3.16,3.16,0],["2024-11-11",4.78,4.78,4.78,4.78,0],["2024-11-12",3.92,3.92,3.92,3.92,0],["2024-11-13",4.1,4.1,4.1,4.1,0],["2024-11-14",4.56,4.56,4.56,4.56,0],["2024-11-15",4.4,4.4,4.4,4.4,0],["2024-11-18",3.85,3.85,3.85,3.85,0],["2024-11-19",4.33,4.33,4.33,4.33,0],["2024-11-20",4.52,4.52,4.52,4.52,0],["2024-11-21",4.24,4.24,4.24,4.24,0],["2024-11-22",4.12,4.12,4.12,4.12,0],["2024-11-25",5.56,5.56,5.56,5.56,0],["2024-11-26",4.56,4.56,4.56,4.56,0],["2024-11-27",4.28,4.28,4.28,4.28,0],["2024-11-28",4.23,4.23,4.23,4.23,0],["2024-11-29",4.41,4.41,4.41,4.41,0],["2024-12-02",4.22,4.22,4.22,4.22,0],["2024-12-03",4.4,4.4,4.4,4.4,0],["2024-12-04",4.15,4.15,4.15,4.15,0],["2024-12-05",4.4,4.4,4.4,4.4,0],["2024-12-06",4.22,4.22,4.22,4.22,0],["2024-12-09",3.18,3.18,3.18,3.18,0],["2024-12-10",3.01,3.01,3.01,3.01,0],["2024-12-11",3.84,3.84,3.84,3.84,0],["2024-12-12",4.67,4.67,4.67,4.67,0],["2024-12-13",4.62,4.62,4.62,4.62,0],["2024-12-16",3.55,3.55,3.55,3.55,0],["2024-12-17",4.1,4.1,4.1,4.1,0],["2024-12-18",4.1,4.1,4.1,4.1,0],["2024-12-19",4.34,4.34,4.34,4.34,0],["2024-12-20",3.23,3.23,3.23,3.23,0],["2024-12-23",4.05,4.05,4.05,4.05,0],["2024-12-24",3.87,3.87,3.87,3.87,0],["2024-12-25",3.83,3.83,3.83,3.83,0],["2024-12-26",4.06,4.06,4.06,4.06,0],["2024-12-27",4.16,4.16,4.16,4.16,0],["2024-12-30",4.15,4.15,4.15,4.15,0],["2024-12-31",3.77,3.77,3.77,3.77,0],["2025-01-02",3.45,3.45,3.45,3.45,0],["2025-01-03",3.97,3.97,3.97,3.97,0],["2025-01-06",3.87,3.87,3.87,3.87,0],["2025-01-07",3.65,3.65,3.65,3.65,0],["2025-01-08",3.58,3.58,3.58,3.58,0],["2025-01-09",3.6,3.6,3.6,3.6,0],["2025-01-10",3.39,3.39,3.39,3.39,0],["2025-01-11",3.99,3.99,3.99,3.99,0],["2025-01-13",4.54,4.54,4.54,4.54,0],["2025-01-14",4.2,4.2,4.2,4.2,0],["2025-01-15",4.1,4.1,4.1,4.1,0],["2025-01-16",3.32,3.32,3.32,3.32,0],["2025-01-17",3.79,3.79,3.79,3.79,0],["2025-01-18",3.39,3.39,3.39,3.39,0],["2025-01-20",3.65,3.65,3.65,3.65,0],["2025-01-21",3.49,3.49,3.49,3.49,0],["2025-01-22",4.2,4.2,4.2,4.2,0],["2025-01-23",4.33,4.33,4.33,4.33,0],["2025-01-24",4.1,4.1,4.1,4.1,0],["2025-01-26",4.1,4.1,4.1,4.1,0],["2025-02-03",2.91,2.91,2.91,2.91,0],["2025-02-04",3.16,3.16,3.16,3.16,0],["2025-02-05",3.28,3.28,3.28,3.28,0],["2025-02-06",2.49,2.49,2.49,2.49,0],["2025-02-07",2.03,2.03,2.03,2.03,0],["2025-02-08",2.03,2.03,2.03,2.03,0],["2025-02-10",1.8,1.8,1.8,1.8,0],["2025-02-11",0.79,0.79,0.79,0.79,0],["2025-02-12",0.47,0.47,0.47,0.47,0],["2025-02-13",0.51,0.51,0.51,0.51,0],["2025-02-14",1.21,1.21,1.21,1.21,0],["2025-02-15",0.21,0.21,0.21,0.21,0],["2025-02-17",0.94,0.94,0.94,0.94,0],["2025-02-18",0.4,0.4,0.4,0.4,0],["2025-02-19",0.9,0.9,0.9,0.9,0],["2025-02-20",1.41,1.41,1.41,1.41,0],["2025-02-21",0.86,0.86,0.86,0.86,0],["2025-02-22",0.86,0.86,0.86,0.86,0],["2025-02-24",1.26,1.26,1.26,1.26,0],["2025-02-25",1.15,1.15,1.15,1.15,0],["2025-02-26",1.34,1.34,1.34,1.34,0],["2025-02-27",1.8,1.8,1.8,1.8,0],["2025-02-28",2.57,2.57,2.57,2.57,0],["2025-03-01",2.57,2.57,2.57,2.57,0],["2025-03-03",1.46,1.46,1.46,1.46,0],["2025-03-04",2.48,2.48,2.48,2.48,0],["2025-03-05",2.5,2.5,2.5,2.5,0],["2025-03-06",2.3,2.3,2.3,2.3,0],["2025-03-07",2.31,2.31,2.31,2.31,0],["2025-03-08",2.11,2.11,2.11,2.11,0],["2025-03-10",2.73,2.73,2.73,2.73,0],["2025-03-11",2.79,2.79,2.79,2.79,0],["2025-03-12",3.09,3.09,3.09,3.09,0],["2025-03-13",2.32,2.32,2.32,2.32,0],["2025-03-14",3.49,3.49,3.49,3.49,0],["2025-03-15",3.49,3.49,3.49,3.49,0],["2025-03-17",3.18,3.18,3.18,3.18,0],["2025-03-18",4.41,4.41,4.41,4.41,0],["2025-03-19",5.58,5.58,5.58,5.58,0],["2025-03-20",5.52,5.52,5.52,5.52,0],["2025-03-21",4.1,4.1,4.1,4.1,0],["2025-03-22",3.8,3.8,3.8,3.8,0],["2025-03-24",4.01,4.01,4.01,4.01,0],["2025-03-25",3.76,3.76,3.76,3.76,0],["2025-03-26",4.85,4.85,4.85,4.85,0],["2025-03-27",4.01,4.01,4.01,4.01,0],["2025-03-28",4.8,4.8,4.8,4.8,0],["2025-03-29",5.3,5.3,5.3,5.3,0],["2025-03-31",5.13,5.13,5.13,5.13,0],["2025-04-01",4.55,4.55,4.55,4.55,0],["2025-04-02",4.68,4.68,4.68,4.68,0],["2025-04-03",4.53,4.53,4.53,4.53,0],["2025-04-04",5.7,5.7,5.7,5.7,0],["2025-04-05",4.5,4.5,4.5,4.5,0],["2025-04-08",5.17,5.17,5.17,5.17,0],["2025-04-09",4.82,4.82,4.82,4.82,0],["2025-04-10",5.19,5.19,5.19,5.19,0],["2025-04-11",4.25,4.25,4.25,4.25,0],["2025-04-12",5.55,5.55,5.55,5.55,0],["2025-04-14",7.06,7.06,7.06,7.06,0],["2025-04-15",7.04,7.04,7.04,7.04,0],["2025-04-16",11.3,11.3,11.3,11.3,0],["2025-04-17",14.14,14.14,14.14,14.14,0],["2025-04-18",15.9,15.9,15.9,15.9,0],["2025-04-19",9.9,9.9,9.9,9.9,0],["2025-04-21",14.14,14.14,14.14,14.14,0],["2025-04-22",15.89,15.89,15.89,15.89,0],["2025-04-23",16.66,16.66,16.66,16.66,0],["2025-04-24",16.4,16.4,16.4,16.4,0],["2025-04-25",17.0,17.0,17.0,17.0,0],["2025-04-26",17.48,17.48,17.48,17.48,0],["2025-04-28",15.5,15.5,15.5,15.5,0],["2025-04-29",16.98,16.98,16.98,16.98,0],["2025-05-05",17.38,17.38,17.38,17.38,0],["2025-05-06",15.28,15.28,15.28,15.28,0],["2025-05-07",15.33,15.33,15.33,15.33,0],["2025-05-08",14.81,14.81,14.81,14.81,0],["2025-05-09",16.72,16.72,16.72,16.72,0],["2025-05-10",17.22,17.22,17.22,17.22,0],["2025-05-12",17.23,17.23,17.23,17.23,0],["2025-05-13",18.77,18.77,18.77,18.77,0],["2025-05-14",19.48,19.48,19.48,19.48,0],["2025-05-15",17.75,17.75,17.75,17.75,0],["2025-05-16",18.5,18.5,18.5,18.5,0],["2025-05-17",18.3,18.3,18.3,18.3,0],["2025-05-19",17.58,17.58,17.58,17.58,0],["2025-05-20",16.51,16.51,16.51,16.51,0],["2025-05-21",17.01,17.01,17.01,17.01,0],["2025-05-22",16.96,16.96,16.96,16.96,0],["2025-05-23",15.19,15.19,15.19,15.19,0],["2025-05-24",15.69,15.69,15.69,15.69,0],["2025-05-26",13.86,13.86,13.86,13.86,0],["2025-05-27",14.26,14.26,14.26,14.26,0],["2025-05-28",14.67,14.67,14.67,14.67,0],["2025-05-29",13.37,13.37,13.37,13.37,0],["2025-05-30",14.97,14.97,14.97,14.97,0],["2025-05-31",14.67,14.67,14.67,14.67,0],["2025-06-02",11.32,11.32,11.32,11.32,0],["2025-06-03",11.74,11.74,11.74,11.74,0],["2025-06-04",10.7,10.7,10.7,10.7,0],["2025-06-05",10.92,10.92,10.92,10.92,0],["2025-06-06",12.42,12.42,12.42,12.42,0],["2025-06-07",11.62,11.62,11.62,11.62,0],["2025-06-09",12.77,12.77,12.77,12.77,0],["2025-06-10",13.07,13.07,13.07,13.07,0],["2025-06-11",13.62,13.62,13.62,13.62,0],["2025-06-12",11.83,11.83,11.83,11.83,0],["2025-06-13",11.39,11.39,11.39,11.39,0],["2025-06-14",11.69,11.69,11.69,11.69,0],["2025-06-16",12.1,12.1,12.1,12.1,0],["2025-06-17",12.37,12.37,12.37,12.37,0],["2025-06-18",12.29,12.29,12.29,12.29,0],["2025-06-19",12.67,12.67,12.67,12.67,0],["2025-06-20",12.67,12.67,12.67,12.67,0],["2025-06-21",12.97,12.97,12.97,12.97,0],["2025-06-23",12.59,12.59,12.59,12.59,0],["2025-06-24",14.74,14.74,14.74,14.74,0],["2025-06-25",14.25,14.25,14.25,14.25,0],["2025-06-26",14.81,14.81,14.81,14.81,0],["2025-06-27",16.08,16.08,16.08,16.08,0],["2025-06-28",15.58,15.58,15.58,15.58,0],["2025-06-30",15.26,15.26,15.26,15.26,0],["2025-07-01",14.47,14.47,14.47,14.47,0],["2025-07-02",14.84,14.84,14.84,14.84,0],["2025-07-03",15.46,15.46,15.46,15.46,0],["2025-07-04",15.05,15.05,15.05,15.05,0],["2025-07-05",15.05,15.05,15.05,15.05,0],["2025-07-07",15.25,15.25,15.25,15.25,0],["2025-07-08",15.87,15.87,15.87,15.87,0],["2025-07-09",15.88,15.88,15.88,15.88,0],["2025-07-10",15.8,15.8,15.8,15.8,0],["2025-07-11",14.75,14.75,14.75,14.75,0],["2025-07-12",15.25,15.25,15.25,15.25,0],["2025-07-14",15.28,15.28,15.28,15.28,0],["2025-07-15",14.99,14.99,14.99,14.99,0],["2025-07-16",15.09,15.09,15.09,15.09,0],["2025-07-17",15.25,15.25,15.25,15.25,0],["2025-07-18",14.45,14.45,14.45,14.45,0],["2025-07-19",14.65,14.65,14.65,14.65,0],["2025-07-21",13.96,13.96,13.96,13.96,0],["2025-07-22",13.8,13.8,13.8,13.8,0],["2025-07-23",14.38,14.38,14.38,14.38,0],["2025-07-24",14.89,14.89,14.89,14.89,0],["2025-07-25",15.6,15.6,15.6,15.6,0],["2025-07-26",15.0,15.0,15.0,15.0,0],["2025-07-28",16.02,16.02,16.02,16.02,0],["2025-07-29",15.64,15.64,15.64,15.64,0],["2025-07-30",16.37,16.37,16.37,16.37,0],["2025-07-31",16.48,16.48,16.48,16.48,0],["2025-08-01",14.91,14.91,14.91,14.91,0],["2025-08-02",17.01,17.01,17.01,17.01,0],["2025-08-04",15.84,15.84,15.84,15.84,0],["2025-08-05",16.29,16.29,16.29,16.29,0],["2025-08-06",16.39,16.39,16.39,16.39,0],["2025-08-07",16.1,16.1,16.1,16.1,0],["2025-08-08",16.37,16.37,16.37,16.37,0],["2025-08-09",16.37,16.37,16.37,16.37,0],["2025-08-11",17.07,17.07,17.07,17.07,0],["2025-08-12",17.28,17.28,17.28,17.28,0],["2025-08-13",16.91,16.91,16.91,16.91,0],["2025-08-14",18.11,18.11,18.11,18.11,0],["2025-08-15",18.13,18.13,18.13,18.13,0],["2025-08-16",18.13,18.13,18.13,18.13,0],["2025-08-18",18.65,18.65,18.65,18.65,0],["2025-08-19",18.51,18.51,18.51,18.51,0],["2025-08-20",17.86,17.86,17.86,17.86,0],["2025-08-21",18.6,18.6,18.6,18.6,0],["2025-08-22",18.79,18.79,18.79,18.79,0],["2025-08-23",19.99,19.99,19.99,19.99,0],["2025-08-25",20.65,20.65,20.65,20.65,0],["2025-08-26",20.0,20.0,20.0,20.0,0],["2025-08-27",19.98,19.98,19.98,19.98,0],["2025-08-28",19.5,19.5,19.5,19.5,0],["2025-08-29",19.73,19.73,19.73,19.73,0],["2025-08-30",21.03,21.03,21.03,21.03,0],["2025-09-03",19.75,19.75,19.75,19.75,0],["2025-09-04",20.55,20.55,20.55,20.55,0],["2025-09-05",19.51,19.51,19.51,19.51,0],["2025-09-06",20.51,20.51,20.51,20.51,0],["2025-09-08",19.05,19.05,19.05,19.05,0],["2025-09-09",19.21,19.21,19.21,19.21,0],["2025-09-10",18.74,18.74,18.74,18.74,0],["2025-09-11",17.42,17.42,17.42,17.42,0],["2025-09-12",14.85,14.85,14.85,14.85,0],["2025-09-13",14.55,14.55,14.55,14.55,0],["2025-09-15",14.34,14.34,14.34,14.34,0],["2025-09-16",14.38,14.38,14.38,14.38,0],["2025-09-17",14.88,14.88,14.88,14.88,0],["2025-09-18",15.83,15.83,15.83,15.83,0],["2025-09-19",15.21,15.21,15.21,15.21,0],["2025-09-20",16.21,16.21,16.21,16.21,0],["2025-09-22",14.99,14.99,14.99,14.99,0],["2025-09-23",14.35,14.35,14.35,14.35,0],["2025-09-24",15.17,15.17,15.17,15.17,0],["2025-09-25",15.53,15.53,15.53,15.53,0],["2025-09-26",14.27,14.27,14.27,14.27,0],["2025-09-27",14.77,14.77,14.77,14.77,0],["2025-09-29",14.46,14.46,14.46,14.46,0],["2025-09-30",14.83,14.83,14.83,14.83,0],["2025-10-01",14.94,14.94,14.94,14.94,0],["2025-10-02",14.4,14.4,14.4,14.4,0],["2025-10-03",14.03,14.03,14.03,14.03,0],["2025-10-04",14.83,14.83,14.83,14.83,0],["2025-10-06",14.38,14.38,14.38,14.38,0],["2025-10-07",13.96,13.96,13.96,13.96,0],["2025-10-08",13.96,13.96,13.96,13.96,0],["2025-10-09",14.64,14.64,14.64,14.64,0],["2025-10-10",15.77,15.77,15.77,15.77,0],["2025-10-11",16.37,16.37,16.37,16.37,0],["2025-10-13",13.89,13.89,13.89,13.89,0],["2025-10-14",14.92,14.92,14.92,14.92,0],["2025-10-15",14.33,14.33,14.33,14.33,0],["2025-10-16",13.63,13.63,13.63,13.63,0],["2025-10-17",18.75,18.75,18.75,18.75,0],["2025-10-18",16.75,16.75,16.75,16.75,0],["2025-10-20",15.04,15.04,15.04,15.04,0],["2025-10-21",20.02,20.02,20.02,20.02,0],["2025-10-22",19.29,19.29,19.29,19.29,0],["2025-10-23",17.85,17.85,17.85,17.85,0],["2025-10-24",18.1,18.1,18.1,18.1,0],["2025-10-25",18.8,18.8,18.8,18.8,0],["2025-10-27",22.25,22.25,22.25,22.25,0],["2025-10-28",19.67,19.67,19.67,19.67,0],["2025-10-29",20.84,20.84,20.84,20.84,0],["2025-10-30",20.93,20.93,20.93,20.93,0],["2025-10-31",20.97,20.97,20.97,20.97,0],["2025-11-01",20.97,20.97,20.97,20.97,0],["2025-11-03",21.14,21.14,21.14,21.14,0],["2025-11-04",22.68,22.68,22.68,22.68,0],["2025-11-05",21.43,21.43,21.43,21.43,0],["2025-11-06",21.73,21.73,21.73,21.73,0],["2025-11-07",21.47,21.47,21.47,21.47,0],["2025-11-08",21.47,21.47,21.47,21.47,0],["2025-11-10",20.2,20.2,20.2,20.2,0],["2025-11-11",20.89,20.89,20.89,20.89,0],["2025-11-12",19.91,19.91,19.91,19.91,0],["2025-11-13",21.05,21.05,21.05,21.05,0],["2025-11-14",23.73,23.73,23.73,23.73,0],["2025-11-15",21.53,21.53,21.53,21.53,0],["2025-11-17",21.49,21.49,21.49,21.49,0],["2025-11-18",20.11,20.11,20.11,20.11,0],["2025-11-19",19.7,19.7,19.7,19.7,0],["2025-11-20",20.17,20.17,20.17,20.17,0],["2025-11-21",20.2,20.2,20.2,20.2,0],["2025-11-22",20.8,20.8,20.8,20.8,0],["2025-11-24",20.47,20.47,20.47,20.47,0],["2025-11-25",21.54,21.54,21.54,21.54,0],["2025-11-26",21.62,21.62,21.62,21.62,0],["2025-11-27",21.14,21.14,21.14,21.14,0],["2025-11-28",20.74,20.74,20.74,20.74,0],["2025-11-29",21.44,21.44,21.44,21.44,0],["2025-12-01",20.21,20.21,20.21,20.21,0],["2025-12-02",20.3,20.3,20.3,20.3,0],["2025-12-03",20.44,20.44,20.44,20.44,0],["2025-12-04",20.05,20.05,20.05,20.05,0],["2025-12-05",19.81,19.81,19.81,19.81,0],["2025-12-06",19.11,19.11,19.11,19.11,0],["2025-12-08",21.15,21.15,21.15,21.15,0],["2025-12-09",20.02,20.02,20.02,20.02,0],["2025-12-10",20.95,20.95,20.95,20.95,0],["2025-12-11",19.8,19.8,19.8,19.8,0],["2025-12-12",17.21,17.21,17.21,17.21,0],["2025-12-13",17.91,17.91,17.91,17.91,0],["2025-12-15",19.82,19.82,19.82,19.82,0],["2025-12-16",17.97,17.97,17.97,17.97,0],["2025-12-17",17.98,17.98,17.98,17.98,0],["2025-12-18",18.43,18.43,18.43,18.43,0],["2025-12-19",18.31,18.31,18.31,18.31,0],["2025-12-20",18.51,18.51,18.51,18.51,0],["2025-12-22",16.73,16.73,16.73,16.73,0],["2025-12-23",17.36,17.36,17.36,17.36,0],["2025-12-24",16.56,16.56,16.56,16.56,0],["2025-12-25",16.24,16.24,16.24,16.24,0],["2025-12-26",16.87,16.87,16.87,16.87,0],["2025-12-27",17.17,17.17,17.17,17.17,0],["2025-12-29",20.05,20.05,20.05,20.05,0],["2025-12-30",15.78,15.78,15.78,15.78,0],["2025-12-31",15.8,15.8,15.8,15.8,0],["2026-01-05",15.36,15.36,15.36,15.36,0],["2026-01-06",15.19,15.19,15.19,15.19,0],["2026-01-07",16.96,16.96,16.96,16.96,0],["2026-01-08",16.32,16.32,16.32,16.32,0],["2026-01-09",15.36,15.36,15.36,15.36,0],["2026-01-10",16.83,16.83,16.83,16.83,0],["2026-01-12",15.26,15.26,15.26,15.26,0],["2026-01-13",14.94,14.94,14.94,14.94,0],["2026-01-14",16.93,16.93,16.93,16.93,0],["2026-01-15",16.09,16.09,16.09,16.09,0],["2026-01-16",16.11,16.11,16.11,16.11,0],["2026-01-17",16.11,16.11,16.11,16.11,0],["2026-01-19",16.53,16.53,16.53,16.53,0],["2026-01-20",15.06,15.06,15.06,15.06,0],["2026-01-21",15.72,15.72,15.72,15.72,0],["2026-01-22",15.61,15.61,15.61,15.61,0],["2026-01-23",14.88,14.88,14.88,14.88,0],["2026-01-24",16.98,16.98,16.98,16.98,0],["2026-01-26",15.16,15.16,15.16,15.16,0],["2026-01-27",16.54,16.54,16.54,16.54,0],["2026-01-28",16.18,16.18,16.18,16.18,0],["2026-01-29",18.87,18.87,18.87,18.87,0],["2026-01-30",24.17,24.17,24.17,24.17,0],["2026-01-31",15.17,15.17,15.17,15.17,0],["2026-02-02",17.18,17.18,17.18,17.18,0],["2026-02-03",21.18,21.18,21.18,21.18,0],["2026-02-04",22.85,22.85,22.85,22.85,0],["2026-02-05",24.38,24.38,24.38,24.38,0],["2026-02-06",20.56,20.56,20.56,20.56,0],["2026-02-07",23.36,23.36,23.36,23.36,0],["2026-02-09",21.82,21.82,21.82,21.82,0],["2026-02-10",22.92,22.92,22.92,22.92,0],["2026-02-11",20.85,20.85,20.85,20.85,0],["2026-02-12",21.94,21.94,21.94,21.94,0],["2026-02-13",21.46,21.46,21.46,21.46,0],["2026-02-14",23.46,23.46,23.46,23.46,0],["2026-02-23",20.05,20.05,20.05,20.05,0],["2026-02-24",22.21,22.21,22.21,22.21,0],["2026-02-25",20.63,20.63,20.63,20.63,0],["2026-02-26",20.4,20.4,20.4,20.4,0],["2026-02-27",18.85,18.85,18.85,18.85,0],["2026-02-28",21.85,21.85,21.85,21.85,0],["2026-03-02",22.47,22.47,22.47,22.47,0],["2026-03-03",28.6,28.6,28.6,28.6,0],["2026-03-04",20.92,20.92,20.92,20.92,0],["2026-03-05",22.81,22.81,22.81,22.81,0],["2026-03-06",21.16,21.16,21.16,21.16,0],["2026-03-07",22.36,22.36,22.36,22.36,0],["2026-03-09",22.75,22.75,22.75,22.75,0],["2026-03-10",20.81,20.81,20.81,20.81,0],["2026-03-11",22.8,22.8,22.8,22.8,0],["2026-03-12",23.54,23.54,23.54,23.54,0],["2026-03-13",24.73,24.73,24.73,24.73,0],["2026-03-14",22.53,22.53,22.53,22.53,0],["2026-03-16",24.59,24.59,24.59,24.59,0],["2026-03-17",23.8,23.8,23.8,23.8,0],["2026-03-18",28.46,28.46,28.46,28.46,0],["2026-03-19",29.49,29.49,29.49,29.49,0],["2026-03-20",31.21,31.21,31.21,31.21,0],["2026-03-21",26.11,26.11,26.11,26.11,0],["2026-03-23",24.14,24.14,24.14,24.14,0],["2026-03-24",29.91,29.91,29.91,29.91,0],["2026-03-25",28.44,28.44,28.44,28.44,0],["2026-03-26",29.89,29.89,29.89,29.89,0],["2026-03-27",28.48,28.48,28.48,28.48,0],["2026-03-28",29.68,29.68,29.68,29.68,0],["2026-03-30",29.89,29.89,29.89,29.89,0],["2026-03-31",28.46,28.46,28.46,28.46,0],["2026-04-01",26.09,26.09,26.09,26.09,0],["2026-04-02",26.05,26.05,26.05,26.05,0],["2026-04-03",27.05,27.05,27.05,27.05,0],["2026-04-04",27.05,27.05,27.05,27.05,0],["2026-04-06",25.65,25.65,25.65,25.65,0],["2026-04-07",25.92,25.92,25.92,25.92,0],["2026-04-08",22.68,22.68,22.68,22.68,0],["2026-04-09",20.16,20.16,20.16,20.16,0],["2026-04-10",20.99,20.99,20.99,20.99,0],["2026-04-11",20.69,20.69,20.69,20.69,0],["2026-04-13",21.4,21.4,21.4,21.4,0],["2026-04-14",20.61,20.61,20.61,20.61,0],["2026-04-15",20.22,20.22,20.22,20.22,0],["2026-04-16",18.87,18.87,18.87,18.87,0],["2026-04-17",16.23,16.23,16.23,16.23,0],["2026-04-18",17.23,17.23,17.23,17.23,0],["2026-04-20",18.33,18.33,18.33,18.33,0],["2026-04-21",18.81,18.81,18.81,18.81,0],["2026-04-22",19.32,19.32,19.32,19.32,0],["2026-04-23",19.22,19.22,19.22,19.22,0],["2026-04-24",18.21,18.21,18.21,18.21,0],["2026-04-25",19.01,19.01,19.01,19.01,0],["2026-04-28",22.39,22.39,22.39,22.39,0],["2026-04-29",22.24,22.24,22.24,22.24,0],["2026-05-04",18.9,18.9,18.9,18.9,0],["2026-05-05",19.51,19.51,19.51,19.51,0],["2026-05-06",16.36,16.36,16.36,16.36,0],["2026-05-07",16.71,16.71,16.71,16.71,0],["2026-05-08",16.77,16.77,16.77,16.77,0],["2026-05-09",16.77,16.77,16.77,16.77,0],["2026-05-11",14.83,14.83,14.83,14.83,0],["2026-05-12",16.71,16.71,16.71,16.71,0],["2026-05-13",16.29,16.29,16.29,16.29,0],["2026-05-14",16.04,16.04,16.04,16.04,0],["2026-05-15",19.95,19.95,19.95,19.95,0],["2026-05-16",19.45,19.45,19.45,19.45,0],["2026-05-18",18.56,18.56,18.56,18.56,0],["2026-05-19",20.43,20.43,20.43,20.43,0],["2026-05-20",19.36,19.36,19.36,19.36,0],["2026-05-21",19.05,19.05,19.05,19.05,0],["2026-05-22",18.63,18.63,18.63,18.63,0],["2026-05-23",18.13,18.13,18.13,18.13,0],["2026-05-25",18.62,18.62,18.62,18.62,0],["2026-05-26",17.81,17.81,17.81,17.81,0],["2026-05-27",19.86,19.86,19.86,19.86,0],["2026-05-28",16.87,16.87,16.87,16.87,0],["2026-05-29",13.83,13.83,13.83,13.83,0],["2026-05-30",14.33,14.33,14.33,14.33,0],["2026-06-01",16.91,16.91,16.91,16.91,0],["2026-06-02",14.16,14.16,14.16,14.16,0],["2026-06-03",15.52,15.52,15.52,15.52,0],["2026-06-04",12.85,12.85,12.85,12.85,0],["2026-06-05",14.24,14.24,14.24,14.24,0],["2026-06-06",11.24,11.24,11.24,11.24,0],["2026-06-08",6.24,6.24,6.24,6.24,0],["2026-06-09",6.01,6.01,6.01,6.01,0],["2026-06-10",5.49,5.49,5.49,5.49,0],["2026-06-11",8.65,8.65,8.65,8.65,0],["2026-06-12",12.1,12.1,12.1,12.1,0],["2026-06-13",13.7,13.7,13.7,13.7,0],["2026-06-15",11.76,11.76,11.76,11.76,0],["2026-06-16",13.37,13.37,13.37,13.37,0],["2026-06-17",12.93,12.93,12.93,12.93,0],["2026-06-18",16.31,16.31,16.31,16.31,0],["2026-06-19",14.38,14.38,14.38,14.38,0],["2026-06-20",14.88,14.88,14.88,14.88,0],["2026-06-22",14.8,14.8,14.8,14.8,0],["2026-06-23",15.13,15.13,15.13,15.13,0],["2026-06-24",18.66,18.66,18.66,18.66,0],["2026-06-25",18.56,18.56,18.56,18.56,0],["2026-06-26",17.12,17.12,17.12,17.12,0],["2026-06-27",18.62,18.62,18.62,18.62,0],["2026-06-29",19.55,19.55,19.55,19.55,0],["2026-06-30",18.53,18.53,18.53,18.53,0],["2026-07-01",15.91,15.91,15.91,15.91,0],["2026-07-02",16.65,16.65,16.65,16.65,0],["2026-07-03",18.54,18.54,18.54,18.54,0],["2026-07-04",18.54,18.54,18.54,18.54,0],["2026-07-06",18.89,18.89,18.89,18.89,0],["2026-07-07",17.41,17.41,17.41,17.41,0],["2026-07-08",18.75,18.75,18.75,18.75,0],["2026-07-09",17.19,17.19,17.19,17.19,0],["2026-07-10",19.08,19.08,19.08,19.08,0],["2026-07-11",19.08,19.08,19.08,19.08,0],["2026-07-13",19.53,19.53,19.53,19.53,0],["2026-07-14",17.53,17.53,17.53,17.53,0],["2026-07-15",18.96,18.96,18.96,18.96,0],["2026-07-16",20.85,20.85,20.85,20.85,0],["2026-07-17",19.0,19.0,19.0,19.0,0],["2026-07-18",19.9,19.9,19.9,19.9,0],["2026-07-20",18.14,18.14,18.14,18.14,0],["2026-07-21",16.88,16.88,16.88,16.88,0],["2026-07-22",13.25,13.25,13.25,13.25,0],["2026-07-23",10.77,10.77,10.77,10.77,0],["2026-07-24",10.5,10.5,10.5,10.5,0],["2026-07-25",11.5,11.5,11.5,11.5,0],["2026-07-27",12.71,12.71,12.71,12.71,0],["2026-07-28",12.87,12.87,12.87,12.87,0],["2026-07-29",13.6,13.6,13.6,13.6,0],["2026-07-30",10.4,10.4,10.4,10.4,0],["2026-07-31",13.3,13.3,13.3,13.3,0],["2026-08-01",12.4,12.4,12.4,12.4,0],["2026-08-03",12.4,12.4,12.4,12.4,0],["2026-08-04",10.21,10.21,10.21,10.21,0],["2026-08-05",7.6,7.6,7.6,7.6,0],["2026-08-06",6.75,6.75,6.75,6.75,0],["2026-08-07",4.15,4.15,4.15,4.15,0],["2026-08-08",5.95,5.95,5.95,5.95,0],["2026-08-10",6.72,6.72,6.72,6.72,0],["2026-08-11",4.4,4.4,4.4,4.4,0],["2026-08-12",4.1,4.1,4.1,4.1,0],["2026-08-13",5.9,5.9,5.9,5.9,0],["2026-08-14",3.92,3.92,3.92,3.92,0],["2026-08-15",4.62,4.62,4.62,4.62,0],["2026-08-17",3.97,3.97,3.97,3.97,0],["2026-08-18",4.25,4.25,4.25,4.25,0],["2026-08-19",0.88,0.88,0.88,0.88,0],["2026-08-20",3.8,3.8,3.8,3.8,0],["2026-08-21",1.82,1.82,1.82,1.82,0],["2026-08-22",2.25,2.25,2.25,2.25,0],["2026-08-24",1.78,1.78,1.78,1.78,0],["2026-08-25",4.19,4.19,4.19,4.19,0],["2026-08-26",3.44,3.44,3.44,3.44,0],["2026-08-27",5.29,5.29,5.29,5.29,0],["2026-08-28",5.74,5.74,5.74,5.74,0],["2026-08-29",4.24,4.24,4.24,4.24,0],["2026-08-31",4.24,4.24,4.24,4.24,0],["2026-09-03",6.97,6.97,6.97,6.97,0],["2026-09-04",8.83,8.83,8.83,8.83,0],["2026-09-05",7.83,7.83,7.83,7.83,0],["2026-09-07",7.38,7.38,7.38,7.38,0],["2026-09-08",7.85,7.85,7.85,7.85,0],["2026-09-09",7.73,7.73,7.73,7.73,0],["2026-09-10",9.18,9.18,9.18,9.18,0],["2026-09-11",7.32,7.32,7.32,7.32,0],["2026-09-12",7.92,7.92,7.92,7.92,0],["2026-09-14",10.91,10.91,10.91,10.91,0],["2026-09-15",9.96,9.96,9.96,9.96,0],["2026-09-16",9.88,9.88,9.88,9.88,0],["2026-09-17",7.79,7.79,7.79,7.79,0],["2026-09-18",10.2,10.2,10.2,10.2,0],["2026-09-19",10.2,10.2,10.2,10.2,0],["2026-09-20",10.2,10.2,10.2,10.2,0],["2026-09-21",10.01,10.01,10.01,10.01,0],["2026-09-22",8.09,8.09,8.09,8.09,0],["2026-09-23",10.21,10.21,10.21,10.21,0],["2026-09-24",9.74,9.74,9.74,9.74,0],["2026-09-25",9.96,9.96,9.96,9.96,0],["2026-09-28",11.68,11.68,11.68,11.68,0],["2026-09-29",11.19,11.19,11.19,11.19,0],["2026-09-30",12.79,12.79,12.79,12.79,0],["2026-10-01",12.89,12.89,12.89,12.89,0],["2026-10-02",12.74,12.74,12.74,12.74,0],["2026-10-03",12.14,12.14,12.14,12.14,0]]}