{"sym":"nu-trang-9999","index":true,"bars":[["2016-01-05",30.38,30.4,30.38,30.4,0],["2016-01-06",30.4,30.48,30.36,30.45,0],["2016-01-07",30.55,30.68,30.0,30.63,0],["2016-01-08",30.7,30.76,30.65,30.65,0],["2016-01-09",30.68,30.74,30.66,30.7,0],["2016-01-11",30.77,30.85,30.77,30.8,0],["2016-01-12",30.73,30.77,30.71,30.73,0],["2016-01-13",30.7,30.7,30.51,30.51,0],["2016-01-14",30.65,30.67,30.51,30.55,0],["2016-01-15",30.4,30.41,30.35,30.39,0],["2016-01-16",30.46,30.49,30.46,30.49,0],["2016-01-18",30.55,30.56,30.48,30.53,0],["2016-01-19",30.51,30.55,30.48,30.53,0],["2016-01-20",30.53,30.6,30.53,30.58,0],["2016-01-21",30.61,30.72,30.61,30.66,0],["2016-01-22",30.67,30.68,30.58,30.6,0],["2016-01-23",30.65,30.65,30.65,30.65,0],["2016-01-25",30.7,30.71,30.67,30.7,0],["2016-01-26",30.8,30.88,30.8,30.84,0],["2016-01-27",30.9,30.95,30.85,30.87,0],["2016-01-28",30.9,30.9,30.87,30.87,0],["2016-01-29",30.78,30.78,30.7,30.71,0],["2016-01-30",30.78,30.78,30.75,30.75,0],["2016-02-01",30.8,31.16,30.8,30.98,0],["2016-02-02",31.08,31.12,31.04,31.12,0],["2016-02-03",31.15,31.25,31.15,31.25,0],["2016-02-04",31.4,31.6,16.28,31.58,0],["2016-02-05",31.7,31.9,31.7,31.9,0],["2016-02-10",32.7,32.7,32.7,32.7,0],["2016-02-11",32.9,32.9,32.9,32.9,0],["2016-02-12",33.38,33.8,33.38,33.8,0],["2016-02-15",33.8,33.8,33.0,33.0,0],["2016-02-16",32.84,33.11,32.52,33.05,0],["2016-02-17",33.0,33.15,32.9,32.9,0],["2016-02-18",32.85,32.9,32.8,32.85,0],["2016-02-19",32.85,33.2,32.85,33.05,0],["2016-02-20",33.1,33.1,33.1,33.1,0],["2016-02-22",33.03,33.05,32.78,32.8,0],["2016-02-23",32.85,33.0,32.85,32.98,0],["2016-02-24",33.1,33.3,33.1,33.3,0],["2016-02-25",33.32,33.55,33.25,33.47,0],["2016-02-26",33.5,33.78,33.45,33.45,0],["2016-02-27",33.25,33.25,33.2,33.2,0],["2016-02-29",33.22,33.29,33.22,33.29,0],["2016-03-01",33.37,33.55,33.37,33.5,0],["2016-03-02",33.2,33.3,33.2,33.25,0],["2016-03-03",33.45,33.5,33.4,33.5,0],["2016-03-04",33.8,33.98,33.8,33.98,0],["2016-03-05",34.0,34.01,33.9,33.9,0],["2016-03-07",34.0,34.09,33.9,34.09,0],["2016-03-08",34.05,34.25,34.05,34.23,0],["2016-03-09",34.05,34.05,33.87,33.94,0],["2016-03-10",33.8,33.8,33.69,33.8,0],["2016-03-11",34.2,34.34,33.95,33.95,0],["2016-03-12",33.75,33.75,33.72,33.75,0],["2016-03-14",33.9,34.0,33.88,33.98,0],["2016-03-15",33.94,33.94,33.4,33.65,0],["2016-03-16",33.67,33.67,33.47,33.47,0],["2016-03-17",33.87,34.03,33.8,34.01,0],["2016-03-18",33.96,34.01,33.71,33.71,0],["2016-03-19",33.75,33.76,33.75,33.76,0],["2016-03-21",33.7,33.78,33.48,33.65,0],["2016-03-22",33.57,33.79,33.57,33.69,0],["2016-03-23",33.65,33.65,33.55,33.56,0],["2016-03-24",33.24,33.3,33.15,33.17,0],["2016-03-25",33.22,33.22,33.1,33.2,0],["2016-03-28",33.1,33.1,33.0,33.05,0],["2016-03-29",33.1,33.12,33.05,33.05,0],["2016-03-30",33.34,33.35,33.26,33.26,0],["2016-03-31",33.14,33.23,33.14,33.2,0],["2016-04-01",33.17,33.22,33.15,33.21,0],["2016-04-02",33.24,33.24,33.07,33.07,0],["2016-04-04",33.12,33.12,32.98,33.04,0],["2016-04-05",33.1,33.23,33.1,33.2,0],["2016-04-06",33.17,33.2,33.15,33.2,0],["2016-04-07",33.16,33.28,33.15,33.28,0],["2016-04-08",33.29,33.29,33.25,33.28,0],["2016-04-09",33.28,33.28,33.28,33.28,0],["2016-04-11",33.31,33.57,33.31,33.43,0],["2016-04-12",33.43,33.48,33.43,33.48,0],["2016-04-13",33.57,33.57,33.53,33.53,0],["2016-04-15",33.3,33.3,33.28,33.28,0],["2016-04-18",33.4,33.4,33.4,33.4,0],["2016-04-19",33.33,33.47,33.33,33.4,0],["2016-04-20",33.51,33.55,33.42,33.47,0],["2016-04-21",33.44,33.57,33.44,33.52,0],["2016-04-22",33.46,33.5,33.46,33.5,0],["2016-04-23",33.4,33.4,33.38,33.38,0],["2016-04-25",33.37,33.4,33.37,33.4,0],["2016-04-26",33.45,33.45,33.4,33.4,0],["2016-04-27",33.42,33.46,33.42,33.46,0],["2016-04-28",33.44,33.57,33.4,33.55,0],["2016-04-29",33.75,33.95,33.75,33.95,0],["2016-04-30",34.3,34.45,33.95,33.95,0],["2016-05-02",34.4,34.4,34.4,34.4,0],["2016-05-04",34.15,34.15,34.04,34.04,0],["2016-05-05",34.03,34.06,34.0,34.0,0],["2016-05-06",34.04,34.08,34.04,34.08,0],["2016-05-07",34.08,34.3,34.08,34.27,0],["2016-05-09",34.21,34.22,34.17,34.17,0],["2016-05-10",33.87,33.88,33.87,33.88,0],["2016-05-11",33.88,33.88,33.88,33.88,0],["2016-05-13",34.0,34.08,34.0,34.08,0],["2016-05-16",34.15,34.15,34.15,34.15,0],["2016-05-18",34.22,34.22,34.18,34.18,0],["2016-05-19",34.04,34.04,33.95,33.98,0],["2016-05-23",33.92,33.92,33.92,33.92,0],["2016-05-24",33.79,33.79,33.79,33.79,0],["2016-05-25",33.58,33.58,33.58,33.58,0],["2016-05-26",33.48,33.56,33.48,33.53,0],["2016-05-27",33.43,33.43,33.43,33.43,0],["2016-05-28",33.38,33.38,33.38,33.38,0],["2016-05-30",33.2,33.2,33.15,33.15,0],["2016-05-31",33.24,33.24,33.23,33.23,0],["2016-06-01",33.35,33.36,33.35,33.36,0],["2016-06-04",33.6,33.6,33.6,33.6,0],["2016-06-06",33.6,33.6,33.59,33.59,0],["2016-06-07",33.6,33.6,33.6,33.6,0],["2016-06-08",33.59,33.67,33.59,33.67,0],["2016-06-09",33.83,33.83,33.83,33.83,0],["2016-06-10",33.89,33.89,33.89,33.89,0],["2016-06-11",34.06,34.06,34.06,34.06,0],["2016-06-13",34.07,34.3,34.0,34.3,0],["2016-06-14",34.26,34.26,34.15,34.15,0],["2016-06-15",34.26,34.39,34.25,34.29,0],["2016-06-16",34.65,35.15,34.62,34.81,0],["2016-06-17",34.35,34.41,34.34,34.38,0],["2016-06-18",34.67,34.68,34.65,34.67,0],["2016-06-20",34.48,34.5,34.44,34.47,0],["2016-06-21",34.58,34.58,34.36,34.36,0],["2016-06-22",34.18,34.18,33.97,33.99,0],["2016-06-23",33.99,34.13,33.99,34.1,0],["2016-06-24",34.25,35.9,34.12,35.05,0],["2016-06-25",35.1,35.1,35.1,35.1,0],["2016-06-27",35.15,35.47,35.15,35.35,0],["2016-06-28",35.2,35.25,35.04,35.04,0],["2016-06-29",35.12,35.32,35.12,35.27,0],["2016-06-30",35.25,35.29,35.17,35.27,0],["2016-07-01",35.34,35.61,35.34,35.58,0],["2016-07-02",35.58,35.85,35.58,35.85,0],["2016-07-04",35.97,36.7,35.97,36.6,0],["2016-07-05",36.7,36.7,36.35,36.5,0],["2016-07-06",37.35,38.05,37.15,37.7,0],["2016-07-07",37.65,37.85,36.6,37.0,0],["2016-07-08",36.7,37.2,36.5,37.05,0],["2016-07-09",37.45,37.45,37.2,37.2,0],["2016-07-11",37.2,37.35,36.9,36.9,0],["2016-07-12",36.75,36.9,36.7,36.7,0],["2016-07-13",36.25,36.55,36.25,36.35,0],["2016-07-14",36.5,36.5,36.06,36.1,0],["2016-07-15",36.09,36.13,35.99,36.11,0],["2016-07-16",36.29,36.34,36.25,36.25,0],["2016-07-18",36.03,36.05,35.98,36.03,0],["2016-07-19",36.03,36.03,36.0,36.02,0],["2016-07-20",36.02,36.12,36.02,36.03,0],["2016-07-21",35.83,35.83,35.68,35.81,0],["2016-07-22",35.95,36.1,35.84,35.88,0],["2016-07-23",35.88,35.88,35.82,35.82,0],["2016-07-25",35.69,35.73,35.69,35.7,0],["2016-07-26",35.67,35.76,35.64,35.76,0],["2016-07-27",35.71,35.73,35.68,35.7,0],["2016-07-28",35.91,36.14,35.91,36.13,0],["2016-07-29",36.12,36.15,35.97,36.01,0],["2016-07-30",36.27,36.27,36.23,36.25,0],["2016-08-01",36.25,36.38,36.12,36.34,0],["2016-08-02",36.36,36.67,36.32,36.65,0],["2016-08-03",36.65,36.83,36.65,36.78,0],["2016-08-04",36.77,36.77,36.57,36.6,0],["2016-08-05",36.6,36.79,36.6,36.77,0],["2016-08-06",36.5,36.5,36.15,36.22,0],["2016-08-08",36.22,36.38,36.21,36.21,0],["2016-08-09",36.25,36.25,36.2,36.23,0],["2016-08-10",36.35,36.53,36.32,36.5,0],["2016-08-11",36.42,36.42,36.34,36.4,0],["2016-08-12",36.33,36.35,36.23,36.23,0],["2016-08-13",36.21,36.23,36.21,36.23,0],["2016-08-15",36.28,36.34,36.28,36.3,0],["2016-08-16",36.37,36.45,36.37,36.45,0],["2016-08-17",36.41,36.42,36.36,36.38,0],["2016-08-18",36.45,36.54,36.45,36.47,0],["2016-08-19",36.45,36.45,36.44,36.45,0],["2016-08-20",36.4,36.4,36.34,36.34,0],["2016-08-22",36.3,36.3,36.2,36.23,0],["2016-08-23",36.27,36.4,36.27,36.38,0],["2016-08-24",36.38,36.38,36.31,36.35,0],["2016-08-25",36.2,36.2,36.1,36.16,0],["2016-08-26",36.14,36.14,36.1,36.14,0],["2016-08-27",36.11,36.11,36.11,36.11,0],["2016-08-29",36.05,36.09,36.05,36.08,0],["2016-08-30",36.13,36.13,36.06,36.09,0],["2016-08-31",36.01,36.02,35.91,35.94,0],["2016-09-01",35.86,35.88,35.68,35.68,0],["2016-09-02",35.72,35.72,35.72,35.72,0],["2016-09-03",35.82,35.85,35.82,35.85,0],["2016-09-05",36.02,36.05,35.94,36.05,0],["2016-09-06",36.02,36.12,36.02,36.12,0],["2016-09-07",36.33,36.49,36.33,36.42,0],["2016-09-08",36.4,36.4,36.34,36.4,0],["2016-09-09",36.3,36.3,36.17,36.17,0],["2016-09-10",36.09,36.15,36.09,36.14,0],["2016-09-12",36.12,36.2,36.1,36.2,0],["2016-09-13",36.22,36.27,36.2,36.25,0],["2016-09-14",36.12,36.12,35.96,36.04,0],["2016-09-15",36.05,36.1,35.99,36.03,0],["2016-09-16",35.98,35.98,35.91,35.97,0],["2016-09-17",35.96,35.96,35.87,35.87,0],["2016-09-19",35.89,36.0,35.89,35.95,0],["2016-09-20",35.93,36.02,35.93,35.96,0],["2016-09-21",35.95,36.03,35.92,36.0,0],["2016-09-22",36.1,36.27,36.1,36.24,0],["2016-09-23",36.3,36.3,36.21,36.24,0],["2016-09-24",36.26,36.26,36.23,36.23,0],["2016-09-26",36.21,36.23,36.18,36.19,0],["2016-09-27",36.23,36.25,36.19,36.2,0],["2016-09-28",36.11,36.11,36.05,36.07,0],["2016-09-29",36.07,36.11,36.02,36.04,0],["2016-09-30",36.08,36.13,36.05,36.09,0],["2016-10-01",35.99,36.04,35.99,36.01,0],["2016-10-03",36.05,36.05,35.98,36.01,0],["2016-10-04",35.97,35.97,35.83,35.86,0],["2016-10-05",35.36,35.36,34.92,34.98,0],["2016-10-06",34.94,34.94,34.8,34.86,0],["2016-10-07",34.8,34.8,34.66,34.77,0],["2016-10-08",34.79,34.86,34.79,34.82,0],["2016-10-10",34.89,34.98,34.84,34.93,0],["2016-10-11",34.88,34.94,34.83,34.85,0],["2016-10-12",34.79,34.86,34.76,34.79,0],["2016-10-13",34.79,34.85,34.79,34.8,0],["2016-10-14",34.78,34.81,34.76,34.77,0],["2016-10-15",34.74,34.74,34.69,34.7,0],["2016-10-17",34.7,34.73,34.63,34.65,0],["2016-10-18",34.68,34.79,34.68,34.75,0],["2016-10-19",34.78,34.89,34.78,34.88,0],["2016-10-20",34.88,34.95,34.86,34.86,0],["2016-10-21",34.83,34.83,34.77,34.8,0],["2016-10-22",34.83,34.83,34.83,34.83,0],["2016-10-24",34.82,34.82,34.78,34.82,0],["2016-10-25",34.79,34.91,34.79,34.9,0],["2016-10-26",34.95,34.96,34.93,34.94,0],["2016-10-27",34.88,34.88,34.83,34.84,0],["2016-10-28",34.82,34.9,34.82,34.87,0],["2016-10-29",34.94,34.96,34.94,34.94,0],["2016-10-30",34.94,34.94,34.94,34.94,0],["2016-10-31",34.95,34.98,34.92,34.92,0],["2016-11-01",34.95,35.08,34.95,35.08,0],["2016-11-02",35.1,35.49,35.1,35.4,0],["2016-11-03",35.6,35.75,35.4,35.45,0],["2016-11-04",35.85,35.85,35.4,35.5,0],["2016-11-05",35.7,35.7,35.45,35.52,0],["2016-11-07",35.3,35.4,35.2,35.22,0],["2016-11-08",35.17,35.25,35.15,35.2,0],["2016-11-09",35.2,36.05,35.1,35.7,0],["2016-11-10",35.2,35.45,35.15,35.35,0],["2016-11-11",34.95,35.85,34.7,34.85,0],["2016-11-12",34.65,35.8,34.1,34.25,0],["2016-11-14",34.15,34.25,33.6,34.25,0],["2016-11-15",34.35,34.45,34.2,34.3,0],["2016-11-16",34.3,34.4,34.3,34.3,0],["2016-11-17",34.3,34.33,34.25,34.32,0],["2016-11-18",34.16,34.16,34.03,34.05,0],["2016-11-19",34.1,34.1,34.05,34.1,0],["2016-11-21",34.11,34.18,34.08,34.15,0],["2016-11-22",34.18,34.29,34.17,34.25,0],["2016-11-23",34.23,34.23,34.14,34.16,0],["2016-11-24",33.94,33.94,33.76,33.85,0],["2016-11-25",33.73,33.87,33.65,33.83,0],["2016-11-26",33.78,33.84,33.78,33.81,0],["2016-11-28",33.9,34.05,33.9,33.93,0],["2016-11-29",33.92,33.92,33.84,33.84,0],["2016-11-30",33.85,33.95,33.83,33.83,0],["2016-12-01",33.75,33.75,32.7,33.5,0],["2016-12-02",33.56,33.75,33.53,33.75,0],["2016-12-03",33.82,33.93,33.82,33.87,0],["2016-12-04",33.9,33.9,33.9,33.9,0],["2016-12-05",33.9,33.96,33.7,33.75,0],["2016-12-06",33.9,34.15,33.85,33.95,0],["2016-12-07",33.92,33.98,33.68,33.95,0],["2016-12-08",34.0,34.07,33.95,33.95,0],["2016-12-09",33.89,33.89,33.74,33.8,0],["2016-12-10",33.75,33.75,33.7,33.73,0],["2016-12-12",33.73,33.87,33.68,33.75,0],["2016-12-13",33.86,33.95,33.78,33.8,0],["2016-12-14",33.78,33.85,33.78,33.83,0],["2016-12-15",33.73,33.73,33.35,33.4,0],["2016-12-16",33.35,33.45,33.3,33.35,0],["2016-12-17",33.43,33.45,33.4,33.4,0],["2016-12-19",33.55,33.55,33.46,33.51,0],["2016-12-20",33.51,33.53,33.43,33.45,0],["2016-12-21",33.42,33.49,33.4,33.4,0],["2016-12-22",33.37,33.4,33.21,33.21,0],["2016-12-23",33.18,33.22,33.15,33.17,0],["2016-12-24",33.25,33.29,33.23,33.29,0],["2016-12-26",33.09,33.09,32.95,32.97,0],["2016-12-27",32.95,33.26,32.95,33.15,0],["2016-12-28",33.14,33.14,32.98,32.98,0],["2016-12-29",33.01,33.25,33.01,33.25,0],["2016-12-30",33.47,33.55,33.36,33.55,0],["2016-12-31",33.55,33.55,33.15,33.15,0],["2017-01-03",33.15,33.6,33.15,33.42,0],["2017-01-04",33.52,33.6,33.46,33.55,0],["2017-01-05",33.63,33.9,33.63,33.75,0],["2017-01-06",33.82,33.85,33.67,33.8,0],["2017-01-07",33.8,33.84,33.75,33.8,0],["2017-01-09",33.86,33.87,33.75,33.85,0],["2017-01-10",33.88,33.97,33.83,33.85,0],["2017-01-11",33.88,33.91,33.86,33.9,0],["2017-01-12",33.97,34.18,33.95,34.17,0],["2017-01-13",34.05,34.07,33.99,34.05,0],["2017-01-14",34.06,34.08,34.05,34.08,0],["2017-01-16",34.1,34.17,34.1,34.1,0],["2017-01-17",34.05,34.44,34.05,34.44,0],["2017-01-18",34.54,34.55,34.45,34.48,0],["2017-01-19",34.44,34.44,34.2,34.26,0],["2017-01-20",34.25,34.36,34.18,34.2,0],["2017-01-21",34.29,34.3,34.25,34.3,0],["2017-01-23",34.35,34.5,34.34,34.39,0],["2017-01-24",34.39,34.6,34.39,34.49,0],["2017-01-25",34.42,34.54,34.37,34.37,0],["2017-01-26",34.37,34.4,34.37,34.4,0],["2017-01-31",34.45,34.5,34.45,34.5,0],["2017-02-01",34.6,34.7,34.6,34.7,0],["2017-02-02",35.05,35.15,34.8,35.15,0],["2017-02-03",35.27,35.33,34.98,35.0,0],["2017-02-04",35.15,35.6,35.05,35.15,0],["2017-02-05",35.2,35.2,35.2,35.2,0],["2017-02-06",35.25,35.3,34.95,35.2,0],["2017-02-07",35.1,35.2,34.9,34.95,0],["2017-02-08",34.98,35.02,34.9,34.92,0],["2017-02-09",34.97,35.06,34.93,35.0,0],["2017-02-10",34.87,34.87,34.61,34.65,0],["2017-02-11",34.8,34.8,34.7,34.7,0],["2017-02-13",34.68,34.68,34.61,34.61,0],["2017-02-14",34.57,34.62,34.55,34.6,0],["2017-02-15",34.57,34.59,34.54,34.59,0],["2017-02-16",34.64,34.75,34.64,34.7,0],["2017-02-17",34.72,34.72,34.63,34.7,0],["2017-02-18",34.65,34.65,34.64,34.64,0],["2017-02-20",34.67,34.77,34.63,34.7,0],["2017-02-21",34.66,34.7,34.66,34.67,0],["2017-02-22",34.72,34.72,34.66,34.7,0],["2017-02-23",34.7,34.74,34.65,34.7,0],["2017-02-24",34.78,34.9,34.75,34.86,0],["2017-02-25",34.88,34.88,34.85,34.85,0],["2017-02-27",34.83,35.02,34.83,34.92,0],["2017-02-28",34.89,34.9,34.85,34.86,0],["2017-03-01",34.8,34.85,34.77,34.83,0],["2017-03-02",34.86,34.88,34.83,34.84,0],["2017-03-03",34.76,34.76,34.62,34.64,0],["2017-03-04",34.74,34.8,34.68,34.68,0],["2017-03-06",34.65,34.66,34.62,34.63,0],["2017-03-07",34.57,34.57,34.47,34.49,0],["2017-03-08",34.42,34.44,34.29,34.29,0],["2017-03-09",34.25,34.25,34.16,34.16,0],["2017-03-10",34.13,34.13,33.99,34.02,0],["2017-03-11",34.06,34.17,34.06,34.08,0],["2017-03-13",34.08,34.15,34.08,34.13,0],["2017-03-14",34.11,34.11,34.05,34.08,0],["2017-03-15",34.06,34.11,34.04,34.09,0],["2017-03-16",34.27,34.35,34.27,34.3,0],["2017-03-17",34.32,34.35,34.32,34.35,0],["2017-04-20",34.35,34.35,34.35,34.35,0],["2017-07-15",34.35,34.35,34.35,34.35,0],["2017-10-09",34.35,34.35,34.35,34.35,0],["2018-01-03",34.35,34.35,34.35,34.35,0],["2018-03-13",34.35,34.35,34.35,34.35,0],["2018-03-19",34.35,34.35,34.35,34.35,0],["2018-03-21",34.23,36.7,34.23,36.7,0],["2018-03-22",36.78,36.79,36.75,36.78,0],["2018-03-23",36.82,36.95,36.82,36.94,0],["2018-03-24",37.07,37.09,37.05,37.09,0],["2018-03-26",37.09,37.09,37.01,37.07,0],["2018-03-27",37.16,37.16,37.1,37.1,0],["2018-03-28",37.03,37.05,36.95,36.95,0],["2018-03-29",36.85,36.85,36.77,36.78,0],["2018-03-30",36.78,36.88,36.78,36.87,0],["2018-03-31",36.88,36.88,36.85,36.85,0],["2018-04-02",36.87,36.87,36.84,36.85,0],["2018-04-03",36.93,36.95,36.85,36.86,0],["2018-04-04",36.81,36.93,36.81,36.92,0],["2018-04-05",36.83,36.83,36.73,36.75,0],["2018-04-06",36.8,36.8,36.74,36.78,0],["2018-04-07",36.82,36.83,36.82,36.82,0],["2018-04-09",36.81,36.84,36.8,36.8,0],["2018-04-10",36.85,36.93,36.84,36.9,0],["2018-04-11",36.95,37.0,36.95,36.96,0],["2018-04-12",37.08,37.12,37.08,37.09,0],["2018-04-13",36.98,37.03,36.97,37.01,0],["2018-04-14",37.08,37.22,37.08,37.22,0],["2018-04-16",37.22,37.22,37.05,37.08,0],["2018-04-17",37.13,37.13,37.07,37.07,0],["2018-04-18",37.08,37.08,37.04,37.04,0],["2018-04-19",37.08,37.15,37.08,37.14,0],["2018-04-20",37.08,37.08,37.03,37.03,0],["2018-04-21",36.97,36.98,36.97,36.98,0],["2018-04-23",36.98,36.98,36.88,36.88,0],["2018-04-24",36.77,36.89,36.77,36.89,0],["2018-04-26",36.89,36.89,36.82,36.84,0],["2018-04-27",36.78,36.82,36.75,36.82,0],["2018-04-28",36.82,36.87,36.82,36.87,0],["2018-05-02",36.71,36.75,36.71,36.72,0],["2018-05-03",36.71,36.75,36.71,36.75,0],["2018-05-04",36.75,36.77,36.75,36.75,0],["2018-05-05",36.78,36.78,36.78,36.78,0],["2018-05-07",36.78,36.78,36.73,36.73,0],["2018-05-08",36.75,36.75,36.72,36.73,0],["2018-05-09",36.73,36.73,36.7,36.72,0],["2018-05-10",36.75,36.77,36.72,36.74,0],["2018-05-11",36.8,36.83,36.79,36.83,0],["2018-05-12",36.78,36.8,36.78,36.8,0],["2018-05-14",36.83,36.83,36.81,36.81,0],["2018-05-15",36.81,36.81,36.72,36.73,0],["2018-05-16",36.62,36.62,36.37,36.41,0],["2018-05-17",36.39,36.41,36.31,36.31,0],["2018-05-18",36.3,36.32,36.28,36.31,0],["2018-05-19",36.35,36.38,36.35,36.35,0],["2018-05-21",36.32,36.32,36.2,36.21,0],["2018-05-22",36.26,36.33,36.22,36.3,0],["2018-05-23",36.28,36.3,36.26,36.28,0],["2018-05-24",36.28,36.34,36.28,36.32,0],["2018-05-25",36.35,36.43,36.35,36.43,0],["2018-05-26",36.41,36.41,36.38,36.38,0],["2018-05-28",36.35,36.35,36.3,36.31,0],["2018-05-29",36.33,36.45,36.33,36.41,0],["2018-05-30",36.4,36.4,36.34,36.36,0],["2018-05-31",36.4,36.45,36.4,36.45,0],["2018-06-01",36.4,36.41,36.37,36.4,0],["2018-06-02",36.38,36.38,36.33,36.34,0],["2018-06-04",36.34,36.34,36.28,36.3,0],["2018-06-05",36.29,36.31,36.26,36.28,0],["2018-06-06",36.32,36.37,36.32,36.32,0],["2018-06-07",36.32,36.35,36.32,36.34,0],["2018-06-08",36.33,36.33,36.3,36.32,0],["2018-06-09",36.35,36.35,36.31,36.34,0],["2018-06-11",36.39,36.47,36.39,36.43,0],["2018-06-12",36.44,36.46,36.42,36.43,0],["2018-06-13",36.44,36.45,36.39,36.4,0],["2018-06-14",36.47,36.47,36.42,36.47,0],["2018-06-15",36.44,36.44,36.44,36.44,0],["2018-06-16",36.34,36.36,36.26,36.26,0],["2018-06-18",36.24,36.31,36.24,36.28,0],["2018-06-19",36.34,36.34,36.27,36.28,0],["2018-06-20",36.24,36.24,36.19,36.19,0],["2018-06-21",36.17,36.17,36.0,36.01,0],["2018-06-22",36.05,36.13,36.03,36.05,0],["2018-06-23",36.07,36.07,36.03,36.05,0],["2018-06-24",36.05,36.05,36.05,36.05,0],["2018-06-25",36.04,36.04,35.95,36.0,0],["2018-06-26",35.98,35.98,35.82,35.82,0],["2018-06-27",35.82,35.82,35.73,35.75,0],["2018-06-28",35.73,35.73,35.65,35.65,0],["2018-06-29",35.62,35.62,35.57,35.61,0],["2018-06-30",35.64,35.64,35.58,35.63,0],["2018-07-02",35.66,35.66,35.59,35.6,0],["2018-07-03",35.55,35.55,35.47,35.54,0],["2018-07-04",35.58,35.71,35.58,35.7,0],["2018-07-05",35.69,35.72,35.67,35.7,0],["2018-07-06",35.71,35.74,35.69,35.74,0],["2018-07-07",35.74,35.74,35.72,35.72,0],["2018-07-09",35.77,35.87,35.77,35.87,0],["2018-07-10",35.85,35.87,35.75,35.75,0],["2018-07-11",35.73,35.73,35.66,35.69,0],["2018-07-12",35.65,35.65,35.52,35.54,0],["2018-07-13",35.54,35.56,35.53,35.53,0],["2018-07-14",35.57,35.57,35.53,35.57,0],["2018-07-16",35.57,35.59,35.53,35.53,0],["2018-07-17",35.51,35.53,35.48,35.51,0],["2018-07-18",35.43,35.43,35.26,35.3,0],["2018-07-19",35.32,35.32,35.19,35.2,0],["2018-07-20",35.23,35.27,35.2,35.27,0],["2018-07-21",35.34,35.37,35.34,35.37,0],["2018-07-23",35.39,35.4,35.34,35.35,0],["2018-07-24",35.31,35.31,35.25,35.28,0],["2018-07-25",35.3,35.38,35.3,35.38,0],["2018-07-26",35.41,35.45,35.35,35.35,0],["2018-07-27",35.33,35.34,35.28,35.28,0],["2018-07-28",35.33,35.33,35.29,35.3,0],["2018-07-30",35.31,35.32,35.28,35.32,0],["2018-07-31",35.31,35.31,35.25,35.25,0],["2018-08-01",35.25,35.3,35.22,35.3,0],["2018-08-02",35.25,35.25,35.19,35.19,0],["2018-08-03",35.12,35.13,35.09,35.13,0],["2018-08-04",35.17,35.2,35.17,35.2,0],["2018-08-06",35.22,35.25,35.16,35.18,0],["2018-08-07",35.18,35.21,35.13,35.21,0],["2018-08-08",35.19,35.21,35.16,35.18,0],["2018-08-09",35.16,35.16,35.1,35.16,0],["2018-08-10",35.13,35.16,35.05,35.16,0],["2018-08-11",35.15,35.17,35.15,35.16,0],["2018-08-13",35.14,35.14,35.03,35.06,0],["2018-08-14",35.01,35.01,34.9,34.9,0],["2018-08-15",34.88,34.88,34.77,34.79,0],["2018-08-16",34.76,34.76,34.56,34.65,0],["2018-08-17",34.63,34.63,34.57,34.59,0],["2018-08-18",34.66,34.66,34.65,34.66,0],["2018-08-20",34.64,34.66,34.61,34.64,0],["2018-08-21",34.66,34.72,34.65,34.72,0],["2018-08-22",34.73,34.75,34.71,34.75,0],["2018-08-23",34.73,34.73,34.6,34.62,0],["2018-08-24",34.61,34.62,34.57,34.6,0],["2018-08-25",34.68,34.81,34.68,34.8,0],["2018-08-27",34.79,34.81,34.78,34.79,0],["2018-08-28",34.79,34.9,34.79,34.9,0],["2018-08-29",34.86,34.86,34.73,34.74,0],["2018-08-30",34.74,34.76,34.72,34.73,0],["2018-08-31",34.73,34.79,34.68,34.76,0],["2018-09-01",34.8,34.8,34.7,34.73,0],["2018-09-04",34.72,34.74,34.67,34.69,0],["2018-09-05",34.68,34.69,34.66,34.66,0],["2018-09-06",34.7,34.75,34.69,34.75,0],["2018-09-07",34.75,34.75,34.74,34.75,0],["2018-09-08",34.73,34.73,34.69,34.69,0],["2018-09-10",34.69,34.69,34.63,34.67,0],["2018-09-11",34.67,34.69,34.67,34.68,0],["2018-09-12",34.7,34.7,34.64,34.65,0],["2018-09-13",34.69,34.75,34.69,34.75,0],["2018-09-14",34.74,34.75,34.72,34.75,0],["2018-09-15",34.72,34.72,34.62,34.62,0],["2018-09-17",34.62,34.65,34.62,34.65,0],["2018-09-18",34.65,34.67,34.65,34.67,0],["2018-09-19",34.67,34.72,34.65,34.69,0],["2018-09-20",34.7,34.72,34.67,34.67,0],["2018-09-21",34.71,34.8,34.71,34.79,0],["2018-09-22",34.77,34.85,34.7,34.7,0],["2018-09-24",34.68,34.68,34.65,34.68,0],["2018-09-25",34.67,34.72,34.67,34.69,0],["2018-09-26",34.69,34.72,34.69,34.7,0],["2018-09-27",34.7,34.7,34.63,34.65,0],["2018-09-28",34.62,34.62,34.51,34.51,0],["2018-09-29",34.58,34.67,34.58,34.67,0],["2018-10-01",34.61,34.61,34.54,34.54,0],["2018-10-02",34.57,34.61,34.57,34.61,0],["2018-10-03",34.68,34.75,34.68,34.7,0],["2018-10-04",34.68,34.7,34.63,34.68,0],["2018-10-05",34.68,34.71,34.68,34.69,0],["2018-10-06",34.72,34.74,34.72,34.72,0],["2018-10-08",34.7,34.7,34.65,34.65,0],["2018-10-09",34.65,34.65,34.58,34.58,0],["2018-10-10",34.61,34.61,34.55,34.55,0],["2018-10-11",34.56,34.65,34.56,34.65,0],["2018-10-12",34.72,34.97,34.72,34.95,0],["2018-10-13",34.96,34.96,34.95,34.95,0],["2018-10-15",34.97,35.25,34.97,35.25,0],["2018-10-16",35.23,35.29,35.19,35.29,0],["2018-10-17",35.28,35.28,35.21,35.28,0],["2018-10-18",35.26,35.26,35.22,35.25,0],["2018-10-19",35.28,35.35,35.28,35.35,0],["2018-10-20",35.35,35.35,35.35,35.35,0],["2018-10-22",35.36,35.36,35.33,35.33,0],["2018-10-23",35.32,35.46,35.31,35.46,0],["2018-10-24",35.44,35.47,35.43,35.45,0],["2018-10-25",35.49,35.55,35.48,35.5,0],["2018-10-26",35.49,35.52,35.46,35.52,0],["2018-10-27",35.49,35.49,35.48,35.49,0],["2018-10-29",35.49,35.51,35.46,35.46,0],["2018-10-30",35.45,35.45,35.36,35.37,0],["2018-10-31",35.35,35.35,35.18,35.18,0],["2018-11-01",35.16,35.27,35.16,35.27,0],["2018-11-02",35.34,35.47,35.34,35.41,0],["2018-11-03",35.41,35.41,35.37,35.38,0],["2018-11-05",35.39,35.4,35.37,35.4,0],["2018-11-06",35.36,35.42,35.34,35.42,0],["2018-11-07",35.4,35.4,35.31,35.38,0],["2018-11-08",35.34,35.34,35.27,35.28,0],["2018-11-09",35.27,35.27,35.18,35.22,0],["2018-11-10",35.21,35.21,35.05,35.05,0],["2018-11-12",35.06,35.06,34.99,35.0,0],["2018-11-13",34.99,34.99,34.89,34.89,0],["2018-11-14",34.89,34.94,34.88,34.88,0],["2018-11-15",34.93,35.01,34.93,34.99,0],["2018-11-16",35.01,35.07,35.0,35.05,0],["2018-11-17",35.09,35.15,35.09,35.15,0],["2018-11-19",35.15,35.19,35.13,35.15,0],["2018-11-20",35.15,35.22,35.15,35.21,0],["2018-11-21",35.18,35.21,35.13,35.21,0],["2018-11-22",35.22,35.23,35.2,35.21,0],["2018-11-23",35.21,35.25,35.17,35.17,0],["2018-11-24",35.17,35.17,35.17,35.17,0],["2018-11-26",35.17,35.24,35.16,35.2,0],["2018-11-27",35.18,35.18,35.14,35.17,0],["2018-11-28",35.15,35.15,35.04,35.05,0],["2018-11-29",35.09,35.41,35.09,35.2,0],["2018-11-30",35.19,35.19,35.14,35.14,0],["2018-12-01",35.14,35.14,35.12,35.12,0],["2018-12-03",35.16,35.29,35.16,35.28,0],["2018-12-04",35.28,35.47,35.28,35.47,0],["2018-12-05",35.46,35.46,35.31,35.32,0],["2018-12-06",35.3,35.42,35.3,35.4,0],["2018-12-07",35.4,35.43,35.39,35.4,0],["2018-12-08",35.45,35.55,35.45,35.55,0],["2018-12-10",35.58,35.62,35.58,35.6,0],["2018-12-11",35.59,35.59,35.55,35.59,0],["2018-12-12",35.57,35.57,35.44,35.57,0],["2018-12-13",35.57,35.62,35.53,35.61,0],["2018-12-14",35.59,35.59,35.54,35.56,0],["2018-12-15",35.59,35.59,35.54,35.54,0],["2018-12-17",35.53,35.55,35.53,35.55,0],["2018-12-18",35.58,35.71,35.58,35.71,0],["2018-12-19",35.71,35.81,35.71,35.81,0],["2018-12-20",35.79,35.85,35.73,35.85,0],["2018-12-21",35.91,35.96,35.91,35.92,0],["2018-12-22",35.91,35.91,35.88,35.88,0],["2018-12-24",35.9,36.03,35.9,36.03,0],["2018-12-25",36.06,36.15,36.06,36.14,0],["2018-12-26",36.13,36.27,36.13,36.25,0],["2018-12-27",36.25,36.26,36.18,36.26,0],["2018-12-28",36.29,36.43,36.29,36.4,0],["2018-12-29",36.41,36.41,36.4,36.4,0],["2018-12-31",36.35,36.37,36.35,36.35,0],["2019-01-02",36.4,36.51,36.4,36.48,0],["2019-01-03",36.5,36.58,36.5,36.53,0],["2019-01-04",36.59,36.7,36.59,36.65,0],["2019-01-05",36.6,36.6,36.55,36.55,0],["2019-01-07",36.58,36.63,36.56,36.63,0],["2019-01-08",36.61,36.62,36.55,36.55,0],["2019-01-09",36.56,36.6,36.51,36.53,0],["2019-01-10",36.62,36.68,36.61,36.63,0],["2019-01-11",36.6,36.64,36.59,36.61,0],["2019-01-12",36.6,36.6,36.57,36.58,0],["2019-01-14",36.61,36.66,36.61,36.66,0],["2019-01-15",36.64,36.64,36.61,36.63,0],["2019-01-16",36.62,36.63,36.6,36.63,0],["2019-01-17",36.65,36.78,36.58,36.77,0],["2019-01-18",36.81,36.81,36.65,36.65,0],["2019-01-19",36.61,36.61,36.54,36.58,0],["2019-01-21",36.58,36.63,36.54,36.54,0],["2019-01-22",36.52,36.52,36.48,36.52,0],["2019-01-23",36.53,36.56,36.52,36.56,0],["2019-01-24",36.59,36.59,36.49,36.5,0],["2019-01-25",36.5,36.6,36.5,36.57,0],["2019-01-26",36.69,36.84,36.69,36.83,0],["2019-01-28",36.83,36.84,36.78,36.8,0],["2019-01-29",36.82,36.9,36.81,36.9,0],["2019-01-30",36.97,37.02,36.97,37.0,0],["2019-01-31",37.06,37.15,37.06,37.12,0],["2019-02-01",37.16,37.16,37.1,37.14,0],["2019-02-11",37.24,37.3,37.24,37.3,0],["2019-02-12",37.31,37.33,37.28,37.33,0],["2019-02-13",37.31,37.31,37.24,37.24,0],["2019-02-14",37.2,37.23,37.15,37.2,0],["2019-02-15",37.05,37.1,36.95,37.03,0],["2019-02-16",37.13,37.17,37.09,37.09,0],["2019-02-18",37.17,37.22,37.12,37.13,0],["2019-02-19",37.13,37.17,37.11,37.15,0],["2019-02-20",37.39,37.44,37.3,37.3,0],["2019-02-21",37.31,37.32,37.22,37.24,0],["2019-02-22",37.13,37.2,37.1,37.2,0],["2019-02-23",37.21,37.23,37.21,37.22,0],["2019-02-25",37.17,37.2,37.15,37.15,0],["2019-02-26",37.15,37.16,37.11,37.11,0],["2019-02-27",37.13,37.13,37.08,37.08,0],["2019-02-28",37.05,37.05,36.98,37.0,0],["2019-03-01",36.94,36.95,36.86,36.86,0],["2019-03-02",36.75,36.75,36.63,36.63,0],["2019-03-04",36.64,36.67,36.55,36.55,0],["2019-03-05",36.54,36.57,36.54,36.55,0],["2019-03-06",36.58,36.58,36.55,36.56,0],["2019-03-07",36.57,36.57,36.55,36.57,0],["2019-03-08",36.57,36.59,36.57,36.59,0],["2019-03-09",36.59,36.63,36.59,36.63,0],["2019-03-11",36.62,36.62,36.6,36.6,0],["2019-03-12",36.59,36.59,36.58,36.58,0],["2019-03-13",36.64,36.73,36.64,36.73,0],["2019-03-14",36.75,36.75,36.67,36.67,0],["2019-03-15",36.63,36.65,36.6,36.65,0],["2019-03-16",36.63,36.63,36.63,36.63,0],["2019-03-18",36.64,36.7,36.63,36.7,0],["2019-03-19",36.72,36.74,36.67,36.67,0],["2019-03-20",36.66,36.68,36.65,36.66,0],["2019-03-21",36.82,36.88,36.82,36.85,0],["2019-03-22",36.76,36.78,36.75,36.75,0],["2019-03-23",36.78,36.79,36.78,36.79,0],["2019-03-25",36.83,36.85,36.83,36.83,0],["2019-03-26",36.91,36.91,36.84,36.84,0],["2019-03-27",36.85,36.86,36.82,36.82,0],["2019-03-28",36.81,36.81,36.78,36.78,0],["2019-03-29",36.57,36.58,36.5,36.52,0],["2019-03-30",36.53,36.55,36.53,36.55,0],["2019-04-01",36.57,36.57,36.53,36.53,0],["2019-04-02",36.52,36.52,36.46,36.49,0],["2019-04-03",36.49,36.49,36.49,36.49,0],["2019-04-04",36.49,36.5,36.49,36.5,0],["2019-04-05",36.5,36.5,36.47,36.48,0],["2019-04-06",36.48,36.48,36.48,36.48,0],["2019-04-08",36.5,36.52,36.5,36.52,0],["2019-04-09",36.54,36.54,36.52,36.52,0],["2019-04-10",36.56,36.56,36.54,36.56,0],["2019-04-11",36.6,36.62,36.57,36.57,0],["2019-04-12",36.49,36.49,36.49,36.49,0],["2019-04-13",36.49,36.49,36.49,36.49,0],["2019-04-16",36.48,36.48,36.44,36.44,0],["2019-04-17",36.39,36.39,36.33,36.35,0],["2019-04-18",36.33,36.36,36.27,36.36,0],["2019-04-19",36.39,36.39,36.35,36.35,0],["2019-04-20",36.38,36.38,36.38,36.38,0],["2019-04-22",36.38,36.4,36.35,36.35,0],["2019-04-23",36.35,36.35,36.31,36.31,0],["2019-04-24",36.3,36.3,36.27,36.3,0],["2019-04-25",36.33,36.35,36.33,36.35,0],["2019-04-26",36.38,36.42,36.38,36.42,0],["2019-04-27",36.5,36.5,36.5,36.5,0],["2019-05-02",36.5,36.5,36.27,36.27,0],["2019-05-03",36.28,36.28,36.24,36.24,0],["2019-05-04",36.35,36.35,36.35,36.35,0],["2019-05-06",36.37,36.37,36.37,36.37,0],["2019-05-07",36.33,36.33,36.33,36.33,0],["2019-05-08",36.36,36.38,36.34,36.37,0],["2019-05-09",36.35,36.35,36.33,36.35,0],["2019-05-10",36.35,36.41,36.33,36.41,0],["2019-05-11",36.43,36.43,36.43,36.43,0],["2019-05-13",36.4,36.4,36.37,36.37,0],["2019-05-14",36.5,36.57,36.5,36.55,0],["2019-05-15",36.54,36.54,36.49,36.51,0],["2019-05-16",36.51,36.51,36.51,36.51,0],["2019-05-17",36.41,36.47,36.41,36.47,0],["2019-05-18",36.47,36.47,36.41,36.43,0],["2019-05-20",36.43,36.43,36.37,36.37,0],["2019-05-21",36.39,36.39,36.32,36.32,0],["2019-05-22",36.3,36.33,36.3,36.3,0],["2019-05-23",36.31,36.33,36.29,36.33,0],["2019-05-24",36.4,36.42,36.4,36.42,0],["2019-05-25",36.45,36.45,36.45,36.45,0],["2019-05-27",36.45,36.45,36.45,36.45,0],["2019-05-28",36.45,36.45,36.4,36.4,0],["2019-05-29",36.35,36.36,36.32,36.36,0],["2019-05-30",36.34,36.34,36.34,36.34,0],["2019-05-31",36.47,36.5,36.45,36.5,0],["2019-06-01",36.7,36.7,36.7,36.7,0],["2019-06-03",36.7,36.81,36.7,36.81,0],["2019-06-04",37.1,37.1,36.97,37.02,0],["2019-06-05",37.04,37.15,37.0,37.15,0],["2019-06-06",37.05,37.2,37.05,37.2,0],["2019-06-07",37.22,37.25,37.2,37.2,0],["2019-06-08",37.35,37.45,37.35,37.45,0],["2019-06-10",37.35,37.35,37.2,37.25,0],["2019-06-11",37.27,37.3,37.11,37.11,0],["2019-06-12",37.13,37.4,37.13,37.4,0],["2019-06-13",37.33,37.4,37.33,37.4,0],["2019-06-14",37.4,37.8,37.4,37.8,0],["2019-06-15",37.6,37.6,37.6,37.6,0],["2019-06-17",37.55,37.6,37.5,37.5,0],["2019-06-18",37.57,37.75,37.57,37.7,0],["2019-06-19",37.7,37.7,37.6,37.6,0],["2019-06-20",38.5,38.55,38.35,38.43,0],["2019-06-21",38.65,39.05,38.45,38.65,0],["2019-06-22",38.9,38.9,38.85,38.85,0],["2019-06-24",39.0,39.0,38.7,38.85,0],["2019-06-25",39.3,39.6,39.25,39.35,0],["2019-06-26",39.1,39.15,38.9,39.0,0],["2019-06-27",39.05,39.1,38.75,38.75,0],["2019-06-28",38.8,39.2,38.8,38.9,0],["2019-06-29",38.9,38.9,38.9,38.9,0],["2019-07-01",38.5,38.5,38.3,38.45,0],["2019-07-02",38.5,38.6,38.42,38.6,0],["2019-07-03",38.6,39.6,38.6,39.15,0],["2019-07-04",39.0,39.2,39.0,39.0,0],["2019-07-05",39.1,39.2,39.1,39.15,0],["2019-07-06",38.85,38.85,38.85,38.85,0],["2019-07-08",38.85,39.15,38.85,39.05,0],["2019-07-09",38.85,38.95,38.8,38.8,0],["2019-07-10",38.9,39.0,38.9,39.0,0],["2019-07-11",39.4,39.47,39.3,39.35,0],["2019-07-12",39.1,39.23,39.04,39.15,0],["2019-07-13",39.25,39.25,39.25,39.25,0],["2019-07-15",39.2,39.4,39.2,39.4,0],["2019-07-16",39.35,39.35,39.3,39.35,0],["2019-07-17",39.3,39.33,39.25,39.28,0],["2019-07-18",39.28,39.68,39.28,39.56,0],["2019-07-19",40.04,40.15,39.95,40.0,0],["2019-07-20",39.8,39.8,39.7,39.7,0],["2019-07-22",39.62,39.9,39.62,39.82,0],["2019-07-23",39.67,39.73,39.65,39.7,0],["2019-07-24",39.75,39.8,39.69,39.8,0],["2019-07-25",39.71,39.85,39.71,39.85,0],["2019-07-26",39.72,39.75,39.64,39.69,0],["2019-07-27",39.74,39.74,39.74,39.74,0],["2019-07-29",39.79,39.79,39.69,39.71,0],["2019-07-30",39.77,39.86,39.77,39.86,0],["2019-07-31",39.93,39.97,39.9,39.95,0],["2019-08-01",39.9,39.9,39.53,39.54,0],["2019-08-02",40.02,40.02,39.87,39.98,0],["2019-08-03",40.03,40.03,40.03,40.03,0],["2019-08-05",40.1,40.6,40.1,40.6,0],["2019-08-06",40.85,40.85,40.7,40.8,0],["2019-08-07",41.1,41.65,41.1,41.6,0],["2019-08-08",42.1,42.15,41.85,42.1,0],["2019-08-09",42.2,42.25,41.85,41.9,0],["2019-08-10",41.8,41.8,41.7,41.7,0],["2019-08-12",41.7,41.75,41.4,41.7,0],["2019-08-13",41.7,42.25,41.7,42.2,0],["2019-08-14",42.2,42.2,41.5,41.65,0],["2019-08-15",42.0,42.15,41.9,42.0,0],["2019-08-16",42.1,42.1,41.85,41.85,0],["2019-08-17",41.85,41.9,41.85,41.9,0],["2019-08-19",41.8,41.85,41.65,41.65,0],["2019-08-20",41.65,41.75,41.45,41.75,0],["2019-08-21",41.8,41.8,41.55,41.6,0],["2019-08-22",41.7,41.75,41.65,41.73,0],["2019-08-23",41.75,41.75,41.65,41.75,0],["2019-08-24",42.3,42.4,42.3,42.4,0],["2019-08-26",42.4,43.05,42.4,42.75,0],["2019-08-27",42.75,42.75,42.6,42.7,0],["2019-08-28",42.7,42.85,42.65,42.8,0],["2019-08-29",42.8,43.05,42.8,42.9,0],["2019-08-30",42.65,42.75,42.65,42.65,0],["2019-08-31",42.65,42.65,42.6,42.6,0],["2019-09-03",42.6,42.65,42.48,42.65,0],["2019-09-04",42.65,42.95,42.65,42.75,0],["2019-09-05",42.95,43.03,42.9,42.9,0],["2019-09-06",42.5,42.5,42.4,42.45,0],["2019-09-07",42.45,42.45,42.45,42.45,0],["2019-09-09",42.45,42.45,42.05,42.1,0],["2019-09-10",42.1,42.1,41.7,41.8,0],["2019-09-11",41.75,41.75,41.7,41.7,0],["2019-09-12",41.75,41.95,41.7,41.95,0],["2019-09-13",41.9,42.15,41.9,42.15,0],["2019-09-14",42.0,42.0,41.9,41.9,0],["2019-09-16",41.9,42.15,41.9,41.95,0],["2019-09-17",41.85,41.85,41.8,41.85,0],["2019-09-18",41.9,41.95,41.9,41.95,0],["2019-09-19",41.85,41.95,41.85,41.95,0],["2019-09-20",41.95,42.0,41.95,41.95,0],["2019-09-21",41.95,42.2,41.95,42.2,0],["2019-09-23",42.2,42.28,42.2,42.28,0],["2019-09-24",42.28,42.35,42.25,42.35,0],["2019-09-25",42.6,42.6,42.55,42.6,0],["2019-09-26",42.3,42.3,42.25,42.25,0],["2019-09-27",42.2,42.2,42.0,42.0,0],["2019-09-28",42.0,42.0,42.0,42.0,0],["2019-09-30",41.95,41.95,41.7,41.8,0],["2019-10-01",41.55,41.55,41.2,41.25,0],["2019-10-02",41.55,41.55,41.45,41.55,0],["2019-10-03",41.85,41.95,41.85,41.95,0],["2019-10-04",42.05,42.15,42.05,42.05,0],["2019-10-05",42.05,42.05,42.05,42.05,0],["2019-10-07",42.05,42.05,41.95,41.95,0],["2019-10-08",41.8,41.85,41.8,41.85,0],["2019-10-09",41.95,42.1,41.95,42.04,0],["2019-10-10",42.05,42.07,42.02,42.05,0],["2019-10-11",41.88,42.02,41.88,42.02,0],["2019-10-12",41.9,41.9,41.8,41.8,0],["2019-10-14",41.77,41.83,41.69,41.83,0],["2019-10-15",41.77,41.77,41.74,41.74,0],["2019-10-16",41.72,41.72,41.65,41.69,0],["2019-10-17",41.74,41.74,41.7,41.7,0],["2019-10-18",41.75,41.78,41.75,41.75,0],["2019-10-19",41.75,41.75,41.75,41.75,0],["2019-10-21",41.75,41.8,41.75,41.77,0],["2019-10-22",41.68,41.72,41.68,41.72,0],["2019-10-23",41.75,41.82,41.75,41.82,0],["2019-10-24",41.78,41.78,41.76,41.76,0],["2019-10-25",41.88,41.93,41.88,41.93,0],["2019-10-26",41.95,41.95,41.95,41.95,0],["2019-10-28",41.95,42.02,41.95,41.98,0],["2019-10-29",41.9,41.91,41.88,41.91,0],["2019-10-30",41.88,41.88,41.81,41.81,0],["2019-10-31",41.92,41.96,41.9,41.96,0],["2019-11-01",42.1,42.14,42.06,42.14,0],["2019-11-02",42.14,42.16,42.14,42.16,0],["2019-11-04",42.1,42.12,42.05,42.05,0],["2019-11-05",42.03,42.03,41.96,41.98,0],["2019-11-06",41.8,41.85,41.8,41.84,0],["2019-11-07",41.88,41.88,41.87,41.87,0],["2019-11-08",41.58,41.68,41.53,41.65,0],["2019-11-09",41.65,41.65,41.54,41.54,0],["2019-11-11",41.54,41.56,41.52,41.56,0],["2019-11-12",41.56,41.56,41.32,41.34,0],["2019-11-13",41.36,41.42,41.36,41.42,0],["2019-11-14",41.42,41.5,41.42,41.5,0],["2019-11-15",41.47,41.48,41.45,41.48,0],["2019-11-16",41.48,41.52,41.48,41.52,0],["2019-11-17",41.52,41.52,41.52,41.52,0],["2019-11-18",41.47,41.5,41.41,41.41,0],["2019-11-19",41.54,41.54,41.48,41.48,0],["2019-11-20",41.52,41.64,41.52,41.64,0],["2019-11-21",41.62,41.63,41.6,41.63,0],["2019-11-22",41.63,41.63,41.55,41.62,0],["2019-11-23",41.62,41.62,41.52,41.52,0],["2019-11-25",41.47,41.49,41.4,41.4,0],["2019-11-26",41.33,41.4,41.3,41.4,0],["2019-11-27",41.45,41.45,41.4,41.4,0],["2019-11-28",41.37,41.37,41.31,41.33,0],["2019-11-29",41.33,41.4,41.33,41.4,0],["2019-11-30",41.47,41.47,41.47,41.47,0],["2019-12-02",41.45,41.45,41.35,41.35,0],["2019-12-03",41.42,41.44,41.38,41.44,0],["2019-12-04",41.53,41.66,41.53,41.58,0],["2019-12-05",41.59,41.6,41.57,41.58,0],["2019-12-06",41.59,41.59,41.53,41.55,0],["2019-12-07",41.55,41.55,41.45,41.45,0],["2019-12-09",41.46,41.46,41.42,41.42,0],["2019-12-10",41.42,41.45,41.42,41.45,0],["2019-12-11",41.42,41.44,41.42,41.44,0],["2019-12-12",41.51,41.53,41.5,41.53,0],["2019-12-13",41.46,41.52,41.46,41.52,0],["2019-12-14",41.53,41.53,41.53,41.53,0],["2019-12-16",41.52,41.6,41.52,41.6,0],["2019-12-17",41.59,41.63,41.59,41.63,0],["2019-12-18",41.62,41.64,41.6,41.64,0],["2019-12-19",41.62,41.62,41.58,41.58,0],["2019-12-20",41.63,41.63,41.63,41.63,0],["2019-12-21",41.63,41.65,41.63,41.65,0],["2019-12-23",41.65,41.78,41.65,41.74,0],["2019-12-24",41.76,41.89,41.76,41.89,0],["2019-12-25",42.05,42.12,42.05,42.12,0],["2019-12-26",42.1,42.2,42.1,42.2,0],["2019-12-27",42.32,42.4,42.32,42.37,0],["2019-12-28",42.45,42.45,42.45,42.45,0],["2019-12-30",42.45,42.53,42.45,42.53,0],["2019-12-31",42.6,42.8,42.6,42.75,0],["2020-01-02",42.75,42.75,42.63,42.64,0],["2020-01-03",42.83,43.03,42.83,43.03,0],["2020-01-04",43.15,43.3,43.15,43.3,0],["2020-01-06",44.1,44.65,44.1,44.45,0],["2020-01-07",44.13,44.13,43.95,44.0,0],["2020-01-08",44.0,44.8,44.0,44.5,0],["2020-01-09",43.95,43.95,43.45,43.45,0],["2020-01-10",43.4,43.4,43.25,43.35,0],["2020-01-11",43.65,43.65,43.65,43.65,0],["2020-01-13",43.65,43.65,43.3,43.3,0],["2020-01-14",43.05,43.25,43.0,43.25,0],["2020-01-15",43.3,43.35,43.3,43.3,0],["2020-01-16",43.35,43.4,43.35,43.35,0],["2020-01-17",43.3,43.45,43.3,43.45,0],["2020-01-18",43.45,43.55,43.45,43.55,0],["2020-01-20",43.7,43.85,43.7,43.85,0],["2020-01-21",43.95,44.0,43.85,43.85,0],["2020-01-22",43.75,43.8,43.65,43.75,0],["2020-01-30",43.75,44.6,43.75,44.6,0],["2020-01-31",44.55,44.65,44.55,44.65,0],["2020-02-01",44.75,44.95,44.75,44.95,0],["2020-02-02",44.95,44.95,44.85,44.85,0],["2020-02-03",44.85,44.85,44.4,44.5,0],["2020-02-04",44.2,44.2,43.95,43.95,0],["2020-02-05",43.75,43.95,43.75,43.9,0],["2020-02-06",43.85,43.95,43.8,43.95,0],["2020-02-07",44.0,44.0,43.95,44.0,0],["2020-02-08",44.15,44.2,44.15,44.2,0],["2020-02-10",44.8,44.8,44.25,44.35,0],["2020-02-11",44.25,44.3,44.2,44.2,0],["2020-02-12",44.2,44.25,44.15,44.2,0],["2020-02-13",44.3,44.3,44.25,44.3,0],["2020-02-14",44.35,44.35,44.25,44.25,0],["2020-02-15",44.43,44.43,44.4,44.4,0],["2020-02-16",44.4,44.4,44.4,44.4,0],["2020-02-17",44.4,44.45,44.4,44.45,0],["2020-02-18",44.55,44.63,44.55,44.63,0],["2020-02-19",44.63,45.08,44.63,45.05,0],["2020-02-20",45.03,45.1,44.97,45.0,0],["2020-02-21",45.3,45.65,45.3,45.65,0],["2020-02-22",45.85,46.05,45.8,46.05,0],["2020-02-24",46.05,48.8,46.05,48.7,0],["2020-02-25",47.5,47.8,46.4,47.25,0],["2020-02-26",46.85,46.85,46.4,46.75,0],["2020-02-27",46.75,46.75,46.4,46.5,0],["2020-02-28",46.4,46.4,46.05,46.25,0],["2020-02-29",45.35,45.55,45.35,45.55,0],["2020-03-02",45.95,45.95,45.7,45.9,0],["2020-03-03",45.7,45.85,45.7,45.75,0],["2020-03-04",46.95,46.95,46.15,46.4,0],["2020-03-05",46.35,46.45,46.3,46.45,0],["2020-03-06",46.85,47.1,46.85,47.1,0],["2020-03-07",46.9,47.1,46.9,47.1,0],["2020-03-09",46.9,47.75,46.9,47.1,0],["2020-03-10",46.9,47.1,46.8,46.8,0],["2020-03-11",46.7,47.0,46.7,46.9,0],["2020-03-12",46.7,46.7,46.55,46.7,0],["2020-03-13",46.75,46.75,45.1,45.6,0],["2020-03-14",45.25,45.25,44.8,44.8,0],["2020-03-16",44.9,45.4,44.9,44.9,0],["2020-03-17",44.6,44.7,44.3,44.3,0],["2020-03-18",44.9,45.1,44.25,44.4,0],["2020-03-19",44.35,44.65,44.35,44.6,0],["2020-03-20",44.8,44.8,44.5,44.55,0],["2020-03-21",44.45,44.45,44.45,44.45,0],["2020-03-23",44.4,44.55,44.35,44.4,0],["2020-03-24",44.4,45.9,44.4,45.5,0],["2020-03-25",45.5,46.0,45.45,45.55,0],["2020-03-26",45.5,45.5,45.35,45.45,0],["2020-03-27",45.85,45.95,45.6,45.75,0],["2020-03-28",45.8,45.9,45.8,45.9,0],["2020-03-30",45.9,46.0,45.7,45.85,0],["2020-03-31",45.8,45.8,45.55,45.65,0],["2020-04-01",45.35,45.35,45.15,45.35,0],["2020-04-03",45.45,45.6,45.35,45.35,0],["2020-04-06",45.3,45.45,45.3,45.45,0],["2020-04-07",45.75,45.9,45.7,45.8,0],["2020-04-08",45.6,45.6,45.4,45.6,0],["2020-04-09",45.6,45.6,45.4,45.5,0],["2020-04-10",45.85,45.85,45.65,45.7,0],["2020-04-13",45.75,45.9,45.7,45.9,0],["2020-04-14",45.9,46.45,45.9,46.3,0],["2020-04-15",46.3,46.3,46.05,46.1,0],["2020-04-16",46.15,46.35,46.1,46.3,0],["2020-04-17",46.2,46.3,46.15,46.2,0],["2020-04-20",46.1,46.2,45.85,45.95,0],["2020-04-21",46.0,46.05,45.75,45.75,0],["2020-04-22",45.75,46.1,45.75,46.1,0],["2020-04-23",46.25,46.5,46.2,46.5,0],["2020-04-24",46.45,46.55,46.4,46.5,0],["2020-04-25",46.5,46.55,46.5,46.55,0],["2020-04-27",46.5,46.85,46.5,46.69,0],["2020-04-28",46.54,46.8,46.45,46.75,0],["2020-04-29",46.8,46.8,46.6,46.65,0],["2020-05-04",46.55,46.55,46.37,46.5,0],["2020-05-05",46.45,46.5,46.35,46.35,0],["2020-05-06",46.4,46.5,46.4,46.45,0],["2020-05-07",46.25,46.35,46.2,46.35,0],["2020-05-08",46.55,46.85,46.55,46.85,0],["2020-05-09",46.75,46.75,46.6,46.6,0],["2020-05-11",46.65,46.7,46.6,46.6,0],["2020-05-12",46.6,46.75,46.5,46.75,0],["2020-05-13",46.7,46.85,46.65,46.8,0],["2020-05-14",46.88,47.33,46.88,47.3,0],["2020-05-15",47.44,47.79,47.44,47.79,0],["2020-05-16",47.84,47.95,47.8,47.95,0],["2020-05-18",48.18,48.6,48.18,48.53,0],["2020-05-19",48.13,48.2,47.95,48.03,0],["2020-05-20",48.05,48.25,48.05,48.2,0],["2020-05-21",48.15,48.15,48.0,48.0,0],["2020-05-22",47.95,48.05,47.85,48.0,0],["2020-05-23",47.95,47.95,47.95,47.95,0],["2020-05-25",47.9,48.05,47.9,48.05,0],["2020-05-26",48.07,48.1,48.0,48.0,0],["2020-05-27",47.93,48.0,47.8,47.95,0],["2020-05-28",47.85,48.1,47.85,48.1,0],["2020-05-29",48.07,48.14,48.03,48.12,0],["2020-05-30",48.15,48.15,48.15,48.15,0],["2020-06-01",48.25,48.45,48.25,48.33,0],["2020-06-02",48.36,48.46,48.28,48.42,0],["2020-06-03",48.32,48.32,48.18,48.2,0],["2020-06-04",48.1,48.1,47.93,48.02,0],["2020-06-05",48.06,48.21,48.05,48.05,0],["2020-06-06",47.75,47.75,47.46,47.6,0],["2020-06-08",47.63,47.74,47.62,47.71,0],["2020-06-09",47.76,47.81,47.62,47.76,0],["2020-06-10",47.82,47.92,47.82,47.92,0],["2020-06-11",48.02,48.2,48.02,48.17,0],["2020-06-12",48.14,48.26,48.0,48.2,0],["2020-06-13",48.17,48.17,48.15,48.15,0],["2020-06-15",48.18,48.25,48.02,48.04,0],["2020-06-16",48.07,48.22,48.07,48.18,0],["2020-06-17",48.19,48.25,48.0,48.0,0],["2020-06-18",48.05,48.38,48.05,48.3,0],["2020-06-19",48.27,48.34,48.17,48.24,0],["2020-06-20",48.35,48.47,48.35,48.47,0],["2020-06-22",48.55,48.74,48.55,48.65,0],["2020-06-23",48.8,48.83,48.73,48.83,0],["2020-06-24",49.05,49.19,49.03,49.19,0],["2020-06-25",49.18,49.18,48.99,49.0,0],["2020-06-26",48.98,49.08,48.98,49.02,0],["2020-06-27",49.04,49.2,49.04,49.2,0],["2020-06-29",49.26,49.28,49.2,49.27,0],["2020-06-30",49.27,49.35,49.27,49.31,0],["2020-07-01",49.45,49.77,49.45,49.67,0],["2020-07-02",49.4,49.44,49.3,49.42,0],["2020-07-03",49.5,49.6,49.45,49.55,0],["2020-07-04",49.58,49.58,49.54,49.55,0],["2020-07-06",49.59,49.63,49.51,49.59,0],["2020-07-07",49.92,49.92,49.6,49.6,0],["2020-07-08",49.78,50.03,49.78,50.0,0],["2020-07-09",50.05,50.57,50.05,50.52,0],["2020-07-10",50.29,50.48,50.25,50.45,0],["2020-07-11",50.4,50.4,50.3,50.3,0],["2020-07-13",50.35,50.45,50.3,50.42,0],["2020-07-14",50.35,50.35,50.25,50.33,0],["2020-07-15",50.42,50.51,50.4,50.45,0],["2020-07-16",50.43,50.48,50.37,50.41,0],["2020-07-17",50.37,50.41,50.28,50.41,0],["2020-07-18",50.47,50.53,50.47,50.53,0],["2020-07-20",50.5,50.6,50.45,50.6,0],["2020-07-21",50.7,50.99,50.7,50.89,0],["2020-07-22",52.04,52.1,51.75,51.8,0],["2020-07-23",52.13,52.8,52.05,52.4,0],["2020-07-24",52.47,53.85,52.44,52.95,0],["2020-07-25",53.2,53.2,52.9,53.0,0],["2020-07-27",54.0,54.15,53.6,53.95,0],["2020-07-28",55.15,55.15,53.5,54.45,0],["2020-07-29",54.95,54.95,54.25,54.45,0],["2020-07-30",54.7,54.8,54.4,54.5,0],["2020-07-31",54.6,54.88,54.6,54.8,0],["2020-08-01",54.75,54.75,54.75,54.75,0],["2020-08-03",54.77,54.85,54.7,54.7,0],["2020-08-04",54.62,54.85,54.6,54.75,0],["2020-08-05",54.75,55.8,54.75,55.75,0],["2020-08-06",55.75,57.1,55.75,56.65,0],["2020-08-07",57.25,57.7,57.15,57.2,0],["2020-08-08",56.3,56.5,55.75,56.1,0],["2020-08-10",55.72,56.0,55.11,55.5,0],["2020-08-11",54.74,55.2,52.75,53.55,0],["2020-08-12",53.55,54.3,49.62,53.25,0],["2020-08-13",53.3,53.32,52.3,53.2,0],["2020-08-14",55.14,55.14,52.95,53.4,0],["2020-08-15",53.76,53.76,53.11,53.31,0],["2020-08-17",52.73,53.9,52.73,53.3,0],["2020-08-18",55.25,55.25,54.35,54.95,0],["2020-08-19",54.45,54.85,54.4,54.7,0],["2020-08-20",53.5,54.3,53.3,53.7,0],["2020-08-21",54.0,54.2,53.9,53.95,0],["2020-08-22",53.95,53.95,53.95,53.95,0],["2020-08-24",53.55,53.9,53.55,53.8,0],["2020-08-25",53.35,53.7,53.35,53.45,0],["2020-08-26",53.35,53.55,53.2,53.3,0],["2020-08-27",53.55,53.9,53.55,53.85,0],["2020-08-28",53.7,54.05,53.6,54.05,0],["2020-08-29",54.2,54.2,54.2,54.2,0],["2020-08-31",54.25,54.75,54.25,54.55,0],["2020-09-01",54.65,55.15,54.65,55.1,0],["2020-09-03",54.4,54.5,54.05,54.2,0],["2020-09-04",54.2,54.35,54.1,54.3,0],["2020-09-05",54.2,54.2,54.2,54.2,0],["2020-09-07",54.25,54.3,53.95,54.05,0],["2020-09-08",54.05,54.2,53.85,53.85,0],["2020-09-09",53.85,54.05,53.8,53.95,0],["2020-09-10",54.25,54.35,54.15,54.3,0],["2020-09-11",54.25,54.3,54.15,54.25,0],["2020-09-12",54.15,54.15,54.15,54.15,0],["2020-09-14",54.15,54.35,54.15,54.3,0],["2020-09-15",54.4,54.6,54.4,54.55,0],["2020-09-16",54.4,54.6,54.2,54.55,0],["2020-09-17",54.4,54.45,54.2,54.35,0],["2020-09-18",54.4,54.55,54.4,54.5,0],["2020-09-19",54.45,54.45,54.45,54.45,0],["2020-09-21",54.47,54.55,54.3,54.3,0],["2020-09-22",54.3,54.3,53.6,53.75,0],["2020-09-23",53.75,53.75,53.3,53.65,0],["2020-09-24",53.4,53.45,52.9,53.0,0],["2020-09-25",53.2,53.4,53.15,53.3,0],["2020-09-26",53.2,53.2,53.15,53.2,0],["2020-09-28",53.15,53.15,52.85,52.9,0],["2020-09-29",52.9,53.45,52.9,53.2,0],["2020-09-30",53.4,53.4,53.2,53.2,0],["2020-10-01",53.25,53.5,53.2,53.35,0],["2020-10-02",53.45,53.6,53.2,53.5,0],["2020-10-03",53.45,53.45,53.35,53.35,0],["2020-10-05",53.35,53.4,53.28,53.4,0],["2020-10-06",53.55,53.56,53.47,53.56,0],["2020-10-07",53.26,53.35,52.91,53.23,0],["2020-10-08",53.13,53.25,53.0,53.25,0],["2020-10-09",53.35,53.5,53.3,53.45,0],["2020-10-10",53.65,53.8,53.6,53.6,0],["2020-10-12",53.6,53.9,53.6,53.7,0],["2020-10-13",53.6,53.9,53.6,53.85,0],["2020-10-14",53.4,53.6,53.1,53.52,0],["2020-10-15",53.47,53.61,53.45,53.45,0],["2020-10-16",53.55,53.75,53.55,53.7,0],["2020-10-17",53.67,53.67,53.57,53.57,0],["2020-10-19",53.55,53.8,53.55,53.75,0],["2020-10-20",53.7,53.7,53.6,53.67,0],["2020-10-21",53.72,53.87,53.72,53.8,0],["2020-10-22",53.8,53.85,53.75,53.85,0],["2020-10-23",53.78,53.78,53.6,53.75,0],["2020-10-24",53.7,53.7,53.6,53.6,0],["2020-10-26",53.55,53.71,53.55,53.66,0],["2020-10-27",53.71,53.9,53.63,53.63,0],["2020-10-28",53.68,53.83,53.68,53.75,0],["2020-10-29",53.5,53.62,53.4,53.55,0],["2020-10-30",53.45,53.53,53.35,53.42,0],["2020-10-31",53.42,53.55,53.42,53.55,0],["2020-11-02",53.65,54.05,53.65,54.0,0],["2020-11-03",54.15,54.15,53.95,54.07,0],["2020-11-04",54.07,54.17,53.9,54.0,0],["2020-11-05",54.1,54.2,54.05,54.15,0],["2020-11-06",54.25,54.5,54.25,54.45,0],["2020-11-07",54.5,54.5,54.5,54.5,0],["2020-11-09",54.6,54.75,54.55,54.75,0],["2020-11-10",53.9,54.2,53.4,54.05,0],["2020-11-11",54.05,54.2,54.0,54.05,0],["2020-11-12",53.92,54.0,53.9,53.95,0],["2020-11-13",54.0,54.1,53.95,54.0,0],["2020-11-14",54.05,54.1,54.05,54.1,0],["2020-11-16",54.15,54.33,54.15,54.3,0],["2020-11-17",54.25,54.25,54.08,54.2,0],["2020-11-18",54.1,54.18,54.02,54.15,0],["2020-11-19",54.05,54.05,53.85,53.9,0],["2020-11-20",53.95,54.05,53.91,54.05,0],["2020-11-21",54.1,54.1,54.05,54.05,0],["2020-11-23",54.05,54.1,53.97,54.0,0],["2020-11-24",53.58,53.6,53.35,53.55,0],["2020-11-25",53.35,53.4,53.08,53.3,0],["2020-11-26",53.3,53.6,53.2,53.5,0],["2020-11-27",53.5,53.5,53.3,53.35,0],["2020-11-28",53.15,53.15,52.95,53.05,0],["2020-11-30",52.93,53.05,52.7,52.85,0],["2020-12-01",52.8,53.1,52.8,53.05,0],["2020-12-02",53.5,53.6,53.3,53.55,0],["2020-12-03",53.65,53.85,53.5,53.75,0],["2020-12-04",53.65,53.87,53.65,53.8,0],["2020-12-05",53.7,53.7,53.7,53.7,0],["2020-12-07",53.55,53.9,53.5,53.7,0],["2020-12-08",54.1,54.25,54.0,54.1,0],["2020-12-09",54.1,54.15,53.95,54.0,0],["2020-12-10",53.8,53.9,53.7,53.85,0],["2020-12-11",54.05,54.05,53.9,53.9,0],["2020-12-12",53.9,53.95,53.9,53.95,0],["2020-12-14",53.95,53.95,53.75,53.8,0],["2020-12-15",53.85,54.05,53.75,54.02,0],["2020-12-16",54.12,54.25,54.12,54.25,0],["2020-12-17",54.35,54.45,54.25,54.35,0],["2020-12-18",54.35,54.4,54.25,54.35,0],["2020-12-19",54.35,54.35,54.35,54.35,0],["2020-12-21",54.55,54.75,54.45,54.6,0],["2020-12-22",54.45,54.6,54.45,54.55,0],["2020-12-23",54.5,54.6,54.35,54.6,0],["2020-12-24",54.75,54.75,54.65,54.7,0],["2020-12-25",54.8,54.85,54.75,54.75,0],["2020-12-28",54.85,55.8,54.85,54.95,0],["2020-12-29",54.9,55.0,54.85,54.95,0],["2020-12-30",55.0,55.03,54.9,55.0,0],["2020-12-31",55.2,55.25,55.05,55.25,0],["2021-01-02",55.3,55.3,55.25,55.25,0],["2021-01-04",55.45,55.9,55.45,55.85,0],["2021-01-05",55.95,56.95,55.9,56.05,0],["2021-01-06",56.15,56.25,55.95,56.2,0],["2021-01-07",55.85,55.85,55.6,55.7,0],["2021-01-08",55.6,55.6,55.35,55.4,0],["2021-01-09",55.05,55.05,54.8,54.8,0],["2021-01-11",54.15,55.0,54.15,54.95,0],["2021-01-12",54.85,55.2,54.85,55.15,0],["2021-01-13",55.15,55.25,55.1,55.2,0],["2021-01-14",55.2,55.2,54.95,55.05,0],["2021-01-15",55.15,55.2,55.0,55.15,0],["2021-01-16",54.95,54.95,54.85,54.85,0],["2021-01-18",54.75,55.05,54.75,54.95,0],["2021-01-19",54.95,55.05,54.95,55.05,0],["2021-01-20",55.05,55.2,55.05,55.2,0],["2021-01-21",55.4,55.4,55.2,55.3,0],["2021-01-22",55.25,55.25,55.0,55.1,0],["2021-01-23",55.05,55.05,55.05,55.05,0],["2021-01-25",55.05,55.15,54.95,55.05,0],["2021-01-26",55.05,55.15,54.95,55.0,0],["2021-01-27",54.95,55.0,54.8,54.85,0],["2021-01-28",54.75,54.75,54.6,54.7,0],["2021-01-29",54.7,54.8,54.65,54.75,0],["2021-01-30",54.7,54.75,54.7,54.7,0],["2021-02-01",54.75,55.0,54.75,54.9,0],["2021-02-02",54.85,54.85,54.6,54.75,0],["2021-02-03",54.7,54.75,54.6,54.6,0],["2021-02-04",54.6,54.6,54.3,54.35,0],["2021-02-05",54.25,54.4,54.1,54.25,0],["2021-02-06",54.25,54.35,54.25,54.35,0],["2021-02-08",54.5,54.9,54.5,54.85,0],["2021-02-09",55.1,55.35,55.1,55.35,0],["2021-02-17",55.0,55.0,54.6,54.75,0],["2021-02-18",54.7,54.8,54.55,54.7,0],["2021-02-19",54.45,54.75,54.45,54.65,0],["2021-02-20",54.75,54.8,54.7,54.7,0],["2021-02-21",54.75,54.75,54.65,54.7,0],["2021-02-22",54.45,54.65,54.45,54.6,0],["2021-02-23",54.85,54.9,54.65,54.7,0],["2021-02-24",54.65,54.7,54.5,54.55,0],["2021-02-25",54.55,54.55,54.25,54.25,0],["2021-02-26",54.1,54.1,53.7,53.9,0],["2021-02-27",53.9,53.9,53.25,53.5,0],["2021-03-01",53.65,53.8,53.55,53.65,0],["2021-03-02",53.4,53.6,53.15,53.5,0],["2021-03-03",53.55,53.7,53.5,53.55,0],["2021-03-04",53.45,53.45,53.2,53.2,0],["2021-03-05",53.05,53.05,52.6,52.75,0],["2021-03-06",52.85,52.85,52.8,52.8,0],["2021-03-08",52.85,52.95,52.5,52.5,0],["2021-03-09",52.3,52.3,52.08,52.1,0],["2021-03-10",52.35,52.35,51.98,52.0,0],["2021-03-11",52.12,52.25,52.0,52.15,0],["2021-03-12",52.1,52.1,51.65,51.65,0],["2021-03-13",51.9,51.9,51.9,51.9,0],["2021-03-15",51.9,52.0,51.75,51.85,0],["2021-03-16",51.9,51.95,51.73,51.8,0],["2021-03-17",51.77,51.8,51.7,51.7,0],["2021-03-18",51.85,51.95,51.65,51.7,0],["2021-03-19",51.6,51.7,51.55,51.65,0],["2021-03-20",51.75,51.75,51.65,51.75,0],["2021-03-22",51.65,51.7,51.5,51.55,0],["2021-03-23",51.65,51.65,51.55,51.6,0],["2021-03-24",51.5,51.58,51.44,51.55,0],["2021-03-25",51.55,51.6,51.43,51.45,0],["2021-03-26",51.32,51.35,51.25,51.25,0],["2021-03-27",51.35,51.35,51.28,51.28,0],["2021-03-29",51.13,51.2,51.02,51.02,0],["2021-03-30",50.9,50.9,50.4,50.4,0],["2021-03-31",50.2,50.2,49.7,49.7,0],["2021-04-01",49.9,50.1,49.9,50.05,0],["2021-04-02",50.25,50.65,50.2,50.6,0],["2021-04-03",50.65,50.7,50.6,50.62,0],["2021-04-05",50.6,50.65,50.43,50.6,0],["2021-04-06",50.7,50.77,50.65,50.7,0],["2021-04-07",50.8,50.85,50.7,50.82,0],["2021-04-08",50.7,50.97,50.7,50.95,0],["2021-04-09",51.13,51.17,13.98,51.1,0],["2021-04-10",51.1,51.1,51.05,51.05,0],["2021-04-12",50.95,51.25,50.95,51.25,0],["2021-04-13",51.18,51.3,51.1,51.3,0],["2021-04-14",51.47,51.7,51.47,51.67,0],["2021-04-15",51.62,51.75,51.5,51.75,0],["2021-04-16",51.93,52.3,51.9,52.1,0],["2021-04-17",52.21,52.8,52.21,52.8,0],["2021-04-18",52.8,52.8,52.8,52.8,0],["2021-04-19",52.98,53.25,52.95,53.2,0],["2021-04-20",53.05,53.08,52.97,53.0,0],["2021-04-21",53.0,53.1,53.0,53.1,0],["2021-04-22",53.37,53.37,53.05,53.05,0],["2021-04-23",53.05,53.05,52.88,52.9,0],["2021-04-24",52.8,52.8,52.7,52.7,0],["2021-04-26",52.65,52.75,52.55,52.6,0],["2021-04-27",52.6,52.6,52.5,52.5,0],["2021-04-28",52.42,52.42,52.27,52.27,0],["2021-04-29",52.42,52.53,52.22,52.25,0],["2021-05-03",52.22,52.25,52.15,52.17,0],["2021-05-04",52.24,52.4,52.15,52.17,0],["2021-05-05",52.05,52.1,51.9,51.9,0],["2021-05-06",51.97,52.02,51.87,51.92,0],["2021-05-07",52.12,52.29,52.12,52.2,0],["2021-05-08",52.33,52.43,52.33,52.43,0],["2021-05-10",52.48,52.74,52.42,52.65,0],["2021-05-11",52.65,52.77,52.51,52.55,0],["2021-05-12",52.47,52.47,52.27,52.32,0],["2021-05-13",52.21,52.21,52.02,52.05,0],["2021-05-14",52.1,52.35,52.1,52.35,0],["2021-05-15",52.47,52.47,52.47,52.47,0],["2021-05-17",52.55,52.67,52.55,52.67,0],["2021-05-18",52.8,52.9,52.77,52.77,0],["2021-05-19",52.74,52.78,52.65,52.65,0],["2021-05-20",52.65,52.8,52.65,52.73,0],["2021-05-21",52.77,52.9,52.75,52.9,0],["2021-05-22",52.95,52.95,52.9,52.9,0],["2021-05-24",53.05,53.19,53.03,53.15,0],["2021-05-25",53.12,53.22,53.03,53.15,0],["2021-05-26",53.38,53.4,53.3,53.3,0],["2021-05-27",53.15,53.39,53.15,53.3,0],["2021-05-28",53.3,53.4,53.2,53.35,0],["2021-05-29",53.47,53.52,53.47,53.48,0],["2021-05-31",53.76,53.85,53.6,53.65,0],["2021-06-01",53.55,53.87,53.55,53.75,0],["2021-06-02",53.55,53.7,53.52,53.6,0],["2021-06-03",53.7,53.7,53.45,53.55,0],["2021-06-04",53.2,53.2,52.7,53.15,0],["2021-06-05",53.35,53.65,53.25,53.35,0],["2021-06-07",53.25,53.25,53.15,53.2,0],["2021-06-08",53.5,53.5,53.13,53.18,0],["2021-06-09",53.08,53.23,53.08,53.1,0],["2021-06-10",53.0,53.2,53.0,53.15,0],["2021-06-11",53.4,53.4,53.2,53.2,0],["2021-06-12",53.0,53.0,53.0,53.0,0],["2021-06-14",52.9,52.95,52.8,52.9,0],["2021-06-15",52.9,52.92,52.85,52.85,0],["2021-06-16",52.8,52.8,52.65,52.75,0],["2021-06-17",52.5,52.5,51.95,52.05,0],["2021-06-18",51.95,52.05,51.8,52.05,0],["2021-06-19",52.0,52.0,51.7,51.8,0],["2021-06-21",51.8,52.1,51.8,52.05,0],["2021-06-22",52.2,52.2,51.9,51.9,0],["2021-06-23",51.9,52.02,51.62,51.95,0],["2021-06-24",51.9,51.93,51.85,51.9,0],["2021-06-25",51.85,51.92,51.85,51.9,0],["2021-06-26",51.85,51.85,51.85,51.85,0],["2021-06-28",51.8,51.85,51.65,51.7,0],["2021-06-29",51.65,51.79,51.5,51.5,0],["2021-06-30",51.45,51.45,51.15,51.15,0],["2021-07-01",51.2,51.4,51.2,51.35,0],["2021-07-02",51.4,51.5,51.4,51.45,0],["2021-07-03",51.5,51.5,51.47,51.5,0],["2021-07-05",51.55,51.55,51.4,51.5,0],["2021-07-06",51.5,51.8,51.5,51.75,0],["2021-07-07",51.65,51.7,51.62,51.7,0],["2021-07-08",51.7,51.7,51.4,51.55,0],["2021-07-09",51.6,51.6,51.4,51.5,0],["2021-07-10",51.5,51.5,51.5,51.5,0],["2021-07-12",51.5,51.55,51.45,51.55,0],["2021-07-13",51.55,51.65,51.55,51.6,0],["2021-07-14",51.65,51.65,51.65,51.65,0],["2021-07-15",51.85,51.85,51.75,51.85,0],["2021-07-16",51.85,51.85,51.75,51.8,0],["2021-07-17",51.65,52.0,51.4,51.65,0],["2021-07-19",51.7,51.7,51.55,51.6,0],["2021-07-20",51.75,51.75,51.75,51.75,0],["2021-07-21",51.65,51.65,51.5,51.6,0],["2021-07-22",51.6,51.6,51.5,51.5,0],["2021-07-23",51.55,51.55,51.5,51.5,0],["2021-07-24",51.4,51.4,51.35,51.4,0],["2021-07-26",51.4,51.4,51.35,51.4,0],["2021-07-27",51.25,51.3,51.25,51.3,0],["2021-07-28",51.2,51.25,51.2,51.25,0],["2021-07-29",51.4,51.45,51.4,51.45,0],["2021-07-30",51.5,51.55,51.5,51.55,0],["2021-07-31",51.35,51.4,51.35,51.4,0],["2021-08-02",51.35,51.35,51.35,51.35,0],["2021-08-03",51.35,51.45,51.35,51.45,0],["2021-08-04",51.5,51.5,51.4,51.4,0],["2021-08-05",51.3,51.4,51.3,51.4,0],["2021-08-06",51.4,51.4,51.35,51.35,0],["2021-08-07",51.1,51.1,51.0,51.0,0],["2021-08-09",50.7,50.7,50.6,50.7,0],["2021-08-10",50.75,50.75,50.7,50.7,0],["2021-08-11",50.65,50.65,50.65,50.65,0],["2021-08-12",50.85,51.05,50.85,50.85,0],["2021-08-13",50.85,50.9,50.85,50.9,0],["2021-08-14",51.05,51.2,51.05,51.2,0],["2021-08-16",51.2,51.2,51.2,51.2,0],["2021-08-17",51.3,51.3,51.25,51.25,0],["2021-08-18",51.25,51.25,51.25,51.25,0],["2021-08-19",51.15,51.2,51.1,51.2,0],["2021-08-20",51.2,51.2,51.1,51.2,0],["2021-08-21",51.2,51.2,51.2,51.2,0],["2021-08-23",51.15,51.15,51.15,51.15,0],["2021-08-24",51.25,51.3,51.25,51.3,0],["2021-08-25",51.25,51.25,51.2,51.2,0],["2021-08-26",51.1,51.1,51.05,51.05,0],["2021-08-27",51.15,51.2,51.15,51.2,0],["2021-08-28",51.25,51.35,51.25,51.35,0],["2021-08-30",51.5,51.5,51.5,51.5,0],["2021-08-31",51.6,51.6,51.5,51.5,0],["2021-09-01",51.5,51.5,51.5,51.5,0],["2021-09-03",51.45,51.45,51.45,51.45,0],["2021-09-04",51.55,51.6,51.55,51.6,0],["2021-09-06",51.6,51.6,51.6,51.6,0],["2021-09-07",51.6,51.6,51.6,51.6,0],["2021-09-08",51.35,51.35,51.3,51.3,0],["2021-09-09",51.35,51.35,51.25,51.25,0],["2021-09-10",51.25,51.3,51.25,51.3,0],["2021-09-11",51.3,51.3,51.25,51.25,0],["2021-09-13",51.25,51.25,51.25,51.25,0],["2021-09-14",51.2,51.25,51.2,51.25,0],["2021-09-15",51.35,51.35,51.35,51.35,0],["2021-09-16",51.2,51.2,51.2,51.2,0],["2021-09-17",50.6,50.85,50.6,50.8,0],["2021-09-18",50.8,50.8,50.8,50.8,0],["2021-09-20",50.95,50.95,50.8,50.8,0],["2021-09-21",51.1,51.1,51.0,51.0,0],["2021-09-22",51.05,51.15,50.95,51.15,0],["2021-09-23",51.35,51.35,51.1,51.1,0],["2021-09-24",50.8,50.9,50.8,50.9,0],["2021-09-25",50.85,50.9,50.85,50.9,0],["2021-09-27",50.9,51.0,50.9,51.0,0],["2021-09-28",51.1,51.1,50.9,50.9,0],["2021-09-29",50.75,50.75,50.7,50.7,0],["2021-09-30",50.6,50.6,50.5,50.5,0],["2021-10-01",50.85,50.9,50.85,50.9,0],["2021-10-02",50.85,50.95,50.85,50.95,0],["2021-10-04",51.15,51.15,50.9,50.9,0],["2021-10-05",50.95,51.15,50.95,51.0,0],["2021-10-06",50.95,51.0,50.85,50.85,0],["2021-10-07",50.9,51.2,50.9,51.05,0],["2021-10-08",51.0,51.05,50.95,51.05,0],["2021-10-09",51.0,51.1,51.0,51.05,0],["2021-10-10",51.05,51.05,51.05,51.05,0],["2021-10-11",51.05,51.13,51.01,51.05,0],["2021-10-12",51.05,58.05,51.05,51.1,0],["2021-10-13",51.15,51.2,51.05,51.15,0],["2021-10-14",51.35,51.45,51.35,51.45,0],["2021-10-15",51.45,51.45,51.25,51.3,0],["2021-10-16",51.3,51.3,51.05,51.15,0],["2021-10-18",51.2,51.3,51.1,51.15,0],["2021-10-19",51.2,51.4,51.15,51.3,0],["2021-10-20",51.25,51.4,51.05,51.35,0],["2021-10-21",51.55,51.55,51.3,51.4,0],["2021-10-22",51.45,51.6,51.4,51.6,0],["2021-10-23",51.65,51.75,51.55,51.65,0],["2021-10-25",51.65,51.9,51.65,51.9,0],["2021-10-26",52.05,52.1,51.95,52.0,0],["2021-10-27",51.95,51.95,51.72,51.8,0],["2021-10-28",51.8,51.95,51.8,51.95,0],["2021-10-29",51.9,52.05,51.85,51.95,0],["2021-10-30",51.9,51.9,51.8,51.8,0],["2021-11-01",51.8,51.85,51.75,51.85,0],["2021-11-02",51.9,52.05,51.9,51.95,0],["2021-11-03",51.9,51.9,51.7,51.75,0],["2021-11-04",51.65,51.7,51.65,51.65,0],["2021-11-05",51.8,51.95,51.8,51.85,0],["2021-11-06",51.9,52.1,51.9,52.05,0],["2021-11-08",52.2,52.2,52.05,52.05,0],["2021-11-09",52.15,52.35,52.15,52.25,0],["2021-11-10",52.35,52.35,52.25,52.25,0],["2021-11-11",52.5,52.9,52.5,52.85,0],["2021-11-12",53.05,53.15,52.85,53.0,0],["2021-11-13",53.05,53.35,53.05,53.3,0],["2021-11-15",53.1,53.35,53.1,53.35,0],["2021-11-16",53.5,54.0,53.4,53.75,0],["2021-11-17",53.5,53.7,53.35,53.5,0],["2021-11-18",53.4,53.65,53.4,53.6,0],["2021-11-19",53.65,53.65,53.25,53.5,0],["2021-11-20",53.2,53.25,52.9,53.15,0],["2021-11-22",52.85,53.15,52.8,52.95,0],["2021-11-23",52.4,52.75,52.25,52.25,0],["2021-11-24",52.15,52.2,51.95,51.95,0],["2021-11-25",52.0,52.0,51.9,51.9,0],["2021-11-26",52.0,52.6,51.95,52.2,0],["2021-11-27",52.0,52.15,52.0,52.15,0],["2021-11-29",52.2,52.2,52.05,52.15,0],["2021-11-30",51.95,52.1,51.95,52.05,0],["2021-12-01",51.8,52.0,51.8,51.85,0],["2021-12-02",51.85,51.95,51.7,51.7,0],["2021-12-03",51.65,51.85,51.65,51.7,0],["2021-12-04",51.9,52.05,51.7,51.7,0],["2021-12-05",52.0,52.0,51.9,51.9,0],["2021-12-06",52.05,52.15,51.9,51.95,0],["2021-12-07",51.9,52.0,51.9,52.0,0],["2021-12-08",52.05,52.1,52.0,52.1,0],["2021-12-09",51.95,52.15,51.95,52.05,0],["2021-12-10",52.05,52.1,51.85,51.9,0],["2021-12-11",52.1,52.1,51.95,51.95,0],["2021-12-13",52.15,52.2,52.05,52.1,0],["2021-12-14",52.15,52.25,52.1,52.15,0],["2021-12-15",52.05,52.1,51.95,52.05,0],["2021-12-16",52.2,52.25,52.1,52.25,0],["2021-12-17",52.3,52.6,52.3,52.55,0],["2021-12-18",52.5,52.5,52.3,52.4,0],["2021-12-20",52.45,52.6,52.45,52.55,0],["2021-12-21",52.45,52.5,52.35,52.5,0],["2021-12-22",52.5,52.5,52.25,52.35,0],["2021-12-23",52.55,52.65,52.5,52.55,0],["2021-12-24",52.5,52.6,52.5,52.55,0],["2021-12-25",52.6,52.6,52.55,52.55,0],["2021-12-27",52.5,52.65,52.5,52.55,0],["2021-12-28",52.55,52.6,52.5,52.6,0],["2021-12-29",52.4,52.4,52.25,52.3,0],["2021-12-30",52.3,52.45,52.25,52.4,0],["2021-12-31",52.6,52.75,52.6,52.65,0],["2022-01-03",52.8,52.85,52.7,52.8,0],["2022-01-04",52.8,52.8,52.5,52.6,0],["2022-01-05",52.6,52.8,52.6,52.75,0],["2022-01-06",52.7,52.7,52.4,52.45,0],["2022-01-07",52.42,52.45,52.35,52.4,0],["2022-01-08",52.5,52.55,52.45,52.5,0],["2022-01-10",52.4,52.5,52.35,52.5,0],["2022-01-11",52.67,52.7,52.6,52.7,0],["2022-01-12",52.75,52.95,52.75,52.8,0],["2022-01-13",52.85,53.0,52.85,52.9,0],["2022-01-14",52.9,53.05,52.85,52.95,0],["2022-01-15",52.9,52.95,52.85,52.9,0],["2022-01-17",52.85,53.0,52.85,52.95,0],["2022-01-18",52.95,52.95,52.85,52.9,0],["2022-01-19",52.9,52.9,52.83,52.9,0],["2022-01-20",53.05,53.25,53.05,53.2,0],["2022-01-21",53.2,53.2,53.05,53.1,0],["2022-01-22",53.2,53.25,53.2,53.2,0],["2022-01-24",53.17,53.8,53.17,53.75,0],["2022-01-25",54.05,54.55,53.75,54.05,0],["2022-01-26",54.05,54.2,53.9,53.9,0],["2022-01-27",53.75,53.75,53.25,53.4,0],["2022-01-28",53.45,53.45,53.15,53.25,0],["2022-02-07",53.9,54.5,53.9,54.4,0],["2022-02-08",54.4,54.6,54.05,54.15,0],["2022-02-09",54.25,54.3,53.95,54.2,0],["2022-02-10",54.2,54.45,54.0,54.1,0],["2022-02-11",53.65,53.65,53.3,53.4,0],["2022-02-12",53.85,53.85,53.75,53.8,0],["2022-02-14",53.85,53.9,53.7,53.85,0],["2022-02-15",54.1,54.25,53.85,53.95,0],["2022-02-16",53.85,53.95,53.75,53.85,0],["2022-02-17",54.05,54.15,53.95,54.15,0],["2022-02-18",54.5,54.5,54.05,54.15,0],["2022-02-19",54.15,54.2,54.15,54.2,0],["2022-02-21",54.15,54.4,54.15,54.35,0],["2022-02-22",54.5,54.65,54.3,54.5,0],["2022-02-23",54.65,54.65,54.4,54.4,0],["2022-02-24",54.75,55.35,54.6,55.2,0],["2022-02-25",55.95,55.95,54.4,55.05,0],["2022-02-26",54.65,54.9,54.65,54.85,0],["2022-02-28",55.1,55.1,54.85,54.9,0],["2022-03-01",54.95,55.05,54.85,55.05,0],["2022-03-02",55.45,55.65,55.2,55.35,0],["2022-03-03",55.25,55.35,55.05,55.2,0],["2022-03-04",55.2,55.45,55.2,55.45,0],["2022-03-05",56.15,56.15,55.7,55.95,0],["2022-03-06",55.55,55.95,55.55,55.95,0],["2022-03-07",57.05,57.65,56.05,56.75,0],["2022-03-08",56.65,57.6,55.5,56.9,0],["2022-03-09",56.9,58.1,56.9,57.2,0],["2022-03-10",55.1,57.1,55.1,56.45,0],["2022-03-11",56.55,56.9,56.15,56.55,0],["2022-03-12",56.55,56.85,56.3,56.85,0],["2022-03-14",57.0,57.0,55.8,56.2,0],["2022-03-15",55.6,56.2,55.4,55.75,0],["2022-03-16",55.75,55.75,55.05,55.6,0],["2022-03-17",55.8,56.0,55.55,55.9,0],["2022-03-18",56.0,56.0,55.8,55.8,0],["2022-03-19",55.6,55.75,55.55,55.65,0],["2022-03-21",55.65,55.8,55.6,55.7,0],["2022-03-22",55.85,55.9,55.7,55.7,0],["2022-03-23",55.45,55.6,55.4,55.6,0],["2022-03-24",55.6,55.85,55.6,55.75,0],["2022-03-25",55.95,56.0,55.8,55.85,0],["2022-03-26",55.95,55.95,55.9,55.9,0],["2022-03-28",56.05,56.05,55.7,55.75,0],["2022-03-29",55.75,55.8,55.4,55.4,0],["2022-03-30",55.5,55.7,55.25,55.4,0],["2022-03-31",55.4,55.55,55.35,55.4,0],["2022-04-01",55.55,55.55,55.35,55.45,0],["2022-04-02",55.4,55.4,55.3,55.35,0],["2022-04-04",55.25,55.4,55.2,55.35,0],["2022-04-05",55.35,55.35,55.2,55.25,0],["2022-04-06",55.15,55.25,55.05,55.15,0],["2022-04-07",55.1,55.15,55.05,55.15,0],["2022-04-08",55.2,55.35,55.2,55.3,0],["2022-04-09",55.65,55.65,55.55,55.6,0],["2022-04-12",55.7,56.05,55.7,56.0,0],["2022-04-13",56.15,56.5,56.15,56.4,0],["2022-04-14",56.45,56.5,56.2,56.35,0],["2022-04-15",56.4,56.5,56.35,56.4,0],["2022-04-16",56.5,56.5,56.4,56.45,0],["2022-04-18",56.55,57.15,56.55,57.05,0],["2022-04-19",56.6,56.95,56.6,56.85,0],["2022-04-20",56.35,56.4,56.15,56.25,0],["2022-04-21",56.3,56.45,56.2,56.25,0],["2022-04-22",56.4,56.4,56.25,56.25,0],["2022-04-23",56.15,56.15,56.1,56.1,0],["2022-04-25",55.95,55.95,55.2,55.8,0],["2022-04-26",55.65,55.8,55.55,55.6,0],["2022-04-27",55.55,55.6,55.4,55.45,0],["2022-04-28",55.4,55.4,54.95,55.15,0],["2022-04-29",55.35,55.65,55.2,55.6,0],["2022-05-03",55.5,55.5,54.95,55.0,0],["2022-05-04",55.0,55.3,55.0,55.2,0],["2022-05-05",55.45,55.7,55.25,55.35,0],["2022-05-06",55.2,55.25,55.05,55.25,0],["2022-05-07",55.25,55.25,55.25,55.25,0],["2022-05-09",55.2,55.35,55.1,55.2,0],["2022-05-10",55.2,55.2,54.9,55.0,0],["2022-05-11",54.8,55.25,54.8,55.15,0],["2022-05-12",55.2,55.35,55.15,55.2,0],["2022-05-13",55.05,55.05,54.85,54.95,0],["2022-05-14",54.85,54.85,54.7,54.7,0],["2022-05-16",54.7,54.7,54.35,54.4,0],["2022-05-17",54.4,54.6,54.4,54.5,0],["2022-05-18",54.5,54.5,54.35,54.4,0],["2022-05-19",54.4,54.45,54.4,54.45,0],["2022-05-20",54.65,55.05,54.6,54.7,0],["2022-05-21",54.7,54.85,54.7,54.8,0],["2022-05-23",54.8,55.05,54.8,55.0,0],["2022-05-24",54.95,54.95,54.9,54.9,0],["2022-05-25",54.9,55.0,54.5,54.8,0],["2022-05-26",54.7,54.95,54.7,54.7,0],["2022-05-27",54.8,54.85,54.75,54.8,0],["2022-05-28",54.75,54.75,54.75,54.75,0],["2022-05-30",54.55,54.85,54.55,54.75,0],["2022-05-31",54.65,54.8,54.6,54.7,0],["2022-06-01",54.6,54.6,54.35,54.35,0],["2022-06-02",54.5,54.55,54.4,54.45,0],["2022-06-03",54.7,54.8,54.65,54.65,0],["2022-06-04",54.6,54.6,54.45,54.45,0],["2022-06-06",54.35,54.45,54.35,54.45,0],["2022-06-07",54.4,54.45,54.35,54.4,0],["2022-06-08",54.55,54.55,54.35,54.4,0],["2022-06-09",54.5,54.5,54.45,54.45,0],["2022-06-10",54.4,54.5,54.3,54.4,0],["2022-06-11",54.6,54.7,54.6,54.7,0],["2022-06-13",54.4,54.65,54.35,54.6,0],["2022-06-14",54.3,54.45,54.15,54.3,0],["2022-06-15",54.2,54.25,54.15,54.25,0],["2022-06-16",54.35,54.45,54.3,54.4,0],["2022-06-17",54.55,54.6,54.55,54.6,0],["2022-06-18",54.5,54.5,54.45,54.45,0],["2022-06-20",54.5,54.55,54.4,54.5,0],["2022-06-21",54.6,54.6,54.35,54.45,0],["2022-06-22",54.45,54.45,53.7,54.3,0],["2022-06-23",54.4,54.45,54.35,54.35,0],["2022-06-24",54.25,54.35,54.2,54.25,0],["2022-06-25",54.25,54.3,54.25,54.25,0],["2022-06-27",54.25,54.4,54.25,54.35,0],["2022-06-28",54.35,54.35,54.2,54.25,0],["2022-06-29",54.25,54.25,54.1,54.1,0],["2022-06-30",54.05,54.15,54.0,54.0,0],["2022-07-01",53.85,53.85,53.8,53.8,0],["2022-07-02",53.85,53.85,53.8,53.8,0],["2022-07-04",53.8,53.8,53.55,53.6,0],["2022-07-05",53.65,53.75,53.55,53.6,0],["2022-07-06",53.35,53.35,53.0,53.05,0],["2022-07-07",52.85,52.85,52.4,52.4,0],["2022-07-08",52.45,52.45,52.3,52.3,0],["2022-07-09",52.3,52.3,52.25,52.3,0],["2022-07-11",52.25,52.45,52.25,52.4,0],["2022-07-12",52.4,52.4,52.3,52.4,0],["2022-07-13",52.35,52.55,52.35,52.55,0],["2022-07-14",52.6,52.8,52.6,52.7,0],["2022-07-15",52.65,52.65,52.55,52.55,0],["2022-07-16",52.55,52.6,52.55,52.6,0],["2022-07-18",52.4,53.15,52.1,52.7,0],["2022-07-19",52.65,53.95,50.7,52.25,0],["2022-07-20",52.25,52.65,52.1,52.35,0],["2022-07-21",51.15,52.45,51.15,51.95,0],["2022-07-22",53.05,53.05,52.0,52.35,0],["2022-07-23",52.35,52.4,52.2,52.4,0],["2022-07-25",52.4,52.55,52.35,52.45,0],["2022-07-26",52.25,52.5,52.15,52.35,0],["2022-07-27",52.45,52.45,52.3,52.35,0],["2022-07-28",52.55,52.55,52.35,52.45,0],["2022-07-29",52.65,52.85,52.5,52.7,0],["2022-07-30",52.8,53.0,52.75,52.8,0],["2022-08-01",53.0,53.1,52.75,53.0,0],["2022-08-02",53.15,53.7,53.1,53.1,0],["2022-08-03",53.2,53.2,52.75,53.2,0],["2022-08-04",53.2,53.4,53.0,53.1,0],["2022-08-05",53.6,53.7,13.9,53.25,0],["2022-08-06",52.95,53.2,52.95,53.05,0],["2022-08-08",53.0,53.0,52.85,52.85,0],["2022-08-09",52.95,53.0,52.75,52.85,0],["2022-08-10",52.75,52.85,52.7,52.85,0],["2022-08-11",52.85,53.1,52.75,53.05,0],["2022-08-12",53.05,53.2,53.0,53.1,0],["2022-08-13",53.3,53.35,53.2,53.25,0],["2022-08-15",53.05,53.3,52.9,53.0,0],["2022-08-16",52.8,52.9,52.7,52.8,0],["2022-08-17",52.8,52.85,52.75,52.75,0],["2022-08-18",52.65,52.65,52.55,52.55,0],["2022-08-19",52.45,52.45,52.3,52.3,0],["2022-08-20",52.3,52.3,52.2,52.2,0],["2022-08-22",52.1,52.25,52.05,52.15,0],["2022-08-23",52.15,52.25,52.05,52.2,0],["2022-08-24",52.25,52.3,52.2,52.3,0],["2022-08-25",52.3,52.4,52.2,52.35,0],["2022-08-26",52.3,52.35,52.25,52.25,0],["2022-08-27",52.25,52.25,51.95,52.05,0],["2022-08-29",51.95,51.95,51.75,51.8,0],["2022-08-30",51.95,52.1,51.85,51.9,0],["2022-08-31",51.8,51.8,51.55,51.55,0],["2022-09-01",51.5,51.5,51.5,51.5,0],["2022-09-03",51.55,51.55,50.9,51.5,0],["2022-09-05",51.45,51.6,51.45,51.6,0],["2022-09-06",51.7,51.75,51.55,51.55,0],["2022-09-07",51.45,51.45,51.25,51.35,0],["2022-09-08",51.55,51.6,51.45,51.5,0],["2022-09-09",51.45,51.7,51.45,51.65,0],["2022-09-10",51.6,51.65,51.55,51.55,0],["2022-09-12",51.55,51.65,51.5,51.65,0],["2022-09-13",51.65,51.65,51.6,51.6,0],["2022-09-14",51.4,51.4,51.2,51.2,0],["2022-09-15",51.15,51.15,50.9,51.0,0],["2022-09-16",50.75,50.9,50.65,50.7,0],["2022-09-17",50.8,50.9,50.8,50.9,0],["2022-09-19",50.9,50.9,50.7,50.8,0],["2022-09-20",50.85,51.0,50.8,50.8,0],["2022-09-21",50.8,50.95,50.8,50.95,0],["2022-09-22",50.85,51.0,50.75,50.95,0],["2022-09-23",51.0,51.0,50.9,50.95,0],["2022-09-24",50.9,50.9,50.85,50.85,0],["2022-09-26",50.7,50.8,50.7,50.8,0],["2022-09-27",50.75,50.75,50.45,50.65,0],["2022-09-28",50.25,50.9,50.2,50.75,0],["2022-09-29",51.25,51.35,51.05,51.25,0],["2022-09-30",51.45,52.15,51.45,52.05,0],["2022-10-01",51.85,52.25,51.85,52.25,0],["2022-10-03",52.35,52.55,52.35,52.55,0],["2022-10-04",52.55,53.25,52.55,53.1,0],["2022-10-05",53.15,53.25,52.9,53.0,0],["2022-10-06",52.9,53.05,52.65,52.85,0],["2022-10-07",52.85,53.0,52.7,52.85,0],["2022-10-08",52.75,52.85,52.45,52.85,0],["2022-10-10",52.95,53.1,52.25,52.25,0],["2022-10-11",52.15,52.35,14.65,14.7,0],["2022-10-12",14.8,52.25,14.7,52.25,0],["2022-10-13",52.3,52.4,52.3,52.35,0],["2022-10-14",52.35,52.45,52.35,52.35,0],["2022-10-15",52.2,52.2,52.2,52.2,0],["2022-10-17",52.2,52.35,52.2,52.35,0],["2022-10-18",52.35,52.5,52.35,52.5,0],["2022-10-19",52.5,52.6,52.5,52.55,0],["2022-10-20",52.4,52.45,52.4,52.45,0],["2022-10-21",52.45,52.5,52.45,52.5,0],["2022-10-22",53.0,53.0,53.0,53.0,0],["2022-10-24",53.0,53.0,52.9,52.9,0],["2022-10-25",52.95,52.95,52.85,52.85,0],["2022-10-26",52.85,53.05,52.85,53.05,0],["2022-10-27",53.05,53.05,52.85,52.85,0],["2022-10-28",52.8,52.8,52.7,52.7,0],["2022-10-29",52.7,52.7,52.65,52.65,0],["2022-10-31",52.6,52.6,52.4,52.4,0],["2022-11-01",52.4,52.45,52.35,52.4,0],["2022-11-02",52.45,52.5,52.45,52.5,0],["2022-11-03",52.5,52.5,52.3,52.3,0],["2022-11-04",52.3,52.4,52.3,52.4,0],["2022-11-05",52.4,52.9,52.4,52.8,0],["2022-11-07",52.7,52.8,52.7,52.75,0],["2022-11-08",52.75,52.8,52.65,52.65,0],["2022-11-09",52.65,53.05,52.65,52.95,0],["2022-11-10",52.9,52.95,52.9,52.9,0],["2022-11-11",53.45,54.0,53.45,54.0,0],["2022-11-12",54.0,54.2,54.0,54.2,0],["2022-11-14",54.2,54.3,54.1,54.25,0],["2022-11-15",54.45,54.45,54.25,54.4,0],["2022-11-16",54.4,54.4,54.25,54.35,0],["2022-11-17",54.3,54.3,54.15,54.15,0],["2022-11-18",54.15,54.2,54.05,54.1,0],["2022-11-19",53.9,53.9,53.8,53.8,0],["2022-11-21",53.7,53.7,53.6,53.6,0],["2022-11-22",53.6,53.6,53.55,53.6,0],["2022-11-23",53.6,53.6,53.45,53.45,0],["2022-11-24",53.8,53.8,53.7,53.75,0],["2022-11-25",53.7,53.75,53.65,53.65,0],["2022-11-26",53.7,53.7,53.6,53.6,0],["2022-11-28",53.6,53.75,53.6,53.75,0],["2022-11-29",53.55,53.75,53.55,53.75,0],["2022-11-30",53.75,53.8,53.65,53.8,0],["2022-12-01",53.8,54.0,53.8,53.9,0],["2022-12-02",53.9,54.2,53.9,53.95,0],["2022-12-03",53.95,53.95,53.9,53.9,0],["2022-12-05",53.95,54.0,53.85,53.85,0],["2022-12-06",53.4,53.6,53.4,53.55,0],["2022-12-07",53.5,53.55,53.45,53.45,0],["2022-12-08",53.65,53.65,53.55,53.55,0],["2022-12-09",53.55,53.75,53.55,53.6,0],["2022-12-10",53.7,53.7,53.7,53.7,0],["2022-12-12",53.65,53.7,53.6,53.6,0],["2022-12-13",53.6,53.6,53.5,53.6,0],["2022-12-14",53.6,53.9,53.6,53.8,0],["2022-12-15",53.8,53.8,53.5,53.5,0],["2022-12-16",53.45,53.45,53.25,53.25,0],["2022-12-17",53.5,53.5,53.5,53.5,0],["2022-12-19",53.5,53.6,53.5,53.55,0],["2022-12-20",53.45,53.6,53.4,53.6,0],["2022-12-21",53.8,53.8,53.7,53.7,0],["2022-12-22",53.7,53.9,53.7,53.8,0],["2022-12-23",53.7,53.7,53.5,53.55,0],["2022-12-24",53.55,53.55,53.5,53.5,0],["2022-12-26",53.5,53.5,53.45,53.45,0],["2022-12-27",53.45,53.6,53.45,53.55,0],["2022-12-28",53.55,53.65,52.65,53.4,0],["2022-12-29",53.4,53.45,53.35,53.4,0],["2022-12-30",53.5,53.55,53.45,53.5,0],["2022-12-31",53.6,53.6,53.6,53.6,0],["2023-01-03",53.6,53.95,53.6,53.9,0],["2023-01-04",53.9,54.05,53.75,54.05,0],["2023-01-05",54.05,54.05,53.9,53.9,0],["2023-01-06",53.8,53.95,53.8,53.9,0],["2023-01-07",53.9,54.25,53.9,54.15,0],["2023-01-09",54.25,54.3,54.25,54.25,0],["2023-01-10",54.2,54.2,54.05,54.1,0],["2023-01-11",54.2,54.2,54.0,54.2,0],["2023-01-12",54.2,54.2,54.1,54.15,0],["2023-01-13",54.4,54.4,54.3,54.35,0],["2023-01-14",54.35,54.7,54.35,54.65,0],["2023-01-16",54.7,54.95,54.7,54.9,0],["2023-01-17",54.9,55.2,54.9,55.2,0],["2023-01-18",55.2,55.2,55.1,55.15,0],["2023-01-19",55.15,55.25,55.1,55.2,0],["2023-01-27",55.9,55.9,55.75,55.85,0],["2023-01-28",55.85,56.1,55.85,56.0,0],["2023-01-29",56.0,56.0,55.9,55.9,0],["2023-01-30",55.8,55.8,55.3,55.3,0],["2023-01-31",55.3,55.3,55.1,55.1,0],["2023-02-01",55.1,55.2,54.9,54.9,0],["2023-02-02",55.2,55.2,55.1,55.1,0],["2023-02-03",55.1,55.1,54.7,54.8,0],["2023-02-04",54.8,54.8,54.15,54.15,0],["2023-02-06",54.15,54.5,54.15,54.5,0],["2023-02-07",54.45,54.5,54.4,54.5,0],["2023-02-08",54.55,54.55,54.35,54.45,0],["2023-02-09",54.5,54.55,54.4,54.55,0],["2023-02-10",54.4,54.4,54.3,54.35,0],["2023-02-11",54.35,54.4,54.35,54.4,0],["2023-02-13",54.35,54.4,54.3,54.35,0],["2023-02-14",54.3,54.35,54.25,54.3,0],["2023-02-15",54.3,54.3,54.0,54.0,0],["2023-02-16",54.05,54.1,54.0,54.0,0],["2023-02-17",54.0,54.0,53.75,53.75,0],["2023-02-18",53.75,54.1,53.75,54.05,0],["2023-02-20",54.05,54.2,54.05,54.15,0],["2023-02-21",54.15,54.15,54.0,54.0,0],["2023-02-22",54.0,54.05,53.95,53.95,0],["2023-02-23",53.85,53.95,53.85,53.85,0],["2023-02-24",53.85,53.85,53.8,53.8,0],["2023-02-25",53.65,53.7,53.55,53.55,0],["2023-02-27",53.6,53.65,53.55,53.6,0],["2023-02-28",53.7,53.7,53.5,53.55,0],["2023-03-01",53.7,53.7,53.65,53.65,0],["2023-03-02",53.65,53.7,53.65,53.65,0],["2023-03-03",53.7,53.75,53.7,53.75,0],["2023-03-04",53.85,53.95,53.85,53.95,0],["2023-03-06",53.9,53.95,53.9,53.95,0],["2023-03-07",53.9,53.9,53.8,53.8,0],["2023-03-08",53.5,53.65,53.45,53.55,0],["2023-03-09",53.6,53.8,53.6,53.8,0],["2023-03-10",53.8,54.0,53.8,54.0,0],["2023-03-11",54.0,54.4,54.0,54.4,0],["2023-03-13",54.6,54.7,54.55,54.65,0],["2023-03-14",55.0,55.0,54.7,54.7,0],["2023-03-15",54.65,54.65,54.35,54.35,0],["2023-03-16",54.7,54.7,54.6,54.65,0],["2023-03-17",54.7,54.8,54.7,54.8,0],["2023-03-18",54.8,55.85,54.8,55.75,0],["2023-03-20",55.35,55.6,55.35,55.5,0],["2023-03-21",55.5,55.5,55.35,55.4,0],["2023-03-22",55.05,55.1,55.05,55.1,0],["2023-03-23",55.4,55.55,55.35,55.5,0],["2023-03-24",55.5,55.65,55.5,55.55,0],["2023-03-25",55.55,55.55,55.4,55.45,0],["2023-03-27",55.4,55.6,55.4,55.45,0],["2023-03-28",55.4,55.45,55.4,55.4,0],["2023-03-29",55.5,55.55,55.5,55.55,0],["2023-03-30",55.5,55.55,55.45,55.55,0],["2023-03-31",55.7,55.75,55.6,55.65,0],["2023-04-01",55.5,55.65,55.5,55.6,0],["2023-04-03",55.45,55.95,55.4,55.5,0],["2023-04-04",55.75,55.8,55.7,55.7,0],["2023-04-05",56.25,56.35,56.15,56.2,0],["2023-04-06",56.2,56.2,55.95,56.1,0],["2023-04-07",56.1,56.2,56.0,56.1,0],["2023-04-08",56.1,56.15,56.1,56.15,0],["2023-04-10",56.15,56.15,55.9,56.05,0],["2023-04-11",56.05,56.15,55.95,56.1,0],["2023-04-12",56.15,56.3,56.15,56.2,0],["2023-04-13",56.2,56.55,56.2,56.55,0],["2023-04-14",56.55,56.8,56.55,56.6,0],["2023-04-15",56.6,56.6,56.1,56.15,0],["2023-04-17",56.15,56.3,56.05,56.25,0],["2023-04-18",56.1,56.4,56.1,56.4,0],["2023-04-19",56.4,56.45,56.25,56.25,0],["2023-04-20",56.35,56.4,56.3,56.4,0],["2023-04-21",56.45,56.5,56.35,56.35,0],["2023-04-22",56.3,56.3,56.3,56.3,0],["2023-04-24",56.3,56.4,56.25,56.4,0],["2023-04-25",56.4,56.55,56.4,56.4,0],["2023-04-26",56.4,56.5,56.4,56.45,0],["2023-04-27",56.35,56.5,56.35,56.5,0],["2023-04-28",56.5,56.5,56.3,56.3,0],["2023-05-03",56.5,56.55,56.5,56.55,0],["2023-05-04",56.95,56.95,56.55,56.8,0],["2023-05-05",56.8,57.1,56.8,57.05,0],["2023-05-06",56.8,56.8,56.8,56.8,0],["2023-05-08",56.8,56.9,56.8,56.9,0],["2023-05-09",56.95,57.05,56.95,57.05,0],["2023-05-10",57.05,57.1,57.0,57.05,0],["2023-05-11",57.1,57.1,57.05,57.05,0],["2023-05-12",56.95,57.0,56.9,56.95,0],["2023-05-13",56.95,56.95,56.95,56.95,0],["2023-05-15",57.05,57.15,57.05,57.15,0],["2023-05-16",57.15,57.15,57.0,57.05,0],["2023-05-17",57.05,57.05,56.75,56.75,0],["2023-05-18",56.7,56.75,56.6,56.6,0],["2023-05-19",56.4,56.45,56.3,56.45,0],["2023-05-20",56.6,56.6,56.6,56.6,0],["2023-05-22",56.6,56.6,56.5,56.6,0],["2023-05-23",56.45,56.45,56.4,56.4,0],["2023-05-24",56.4,56.5,56.4,56.4,0],["2023-05-25",56.3,56.3,56.25,56.25,0],["2023-05-26",56.15,56.2,56.05,56.2,0],["2023-05-27",56.2,56.2,56.15,56.15,0],["2023-05-29",56.15,56.2,56.15,56.15,0],["2023-05-30",56.15,56.15,55.95,56.1,0],["2023-05-31",56.3,56.3,56.1,56.1,0],["2023-06-01",56.1,56.25,56.05,56.1,0],["2023-06-02",56.2,56.3,56.2,56.25,0],["2023-06-03",56.1,56.1,56.1,56.1,0],["2023-06-04",56.1,56.1,56.1,56.1,0],["2023-06-05",56.1,56.1,55.95,56.0,0],["2023-06-06",56.2,56.2,56.05,56.05,0],["2023-06-07",56.1,56.1,56.0,56.1,0],["2023-06-08",55.95,56.05,55.95,56.0,0],["2023-06-09",56.15,56.15,56.15,56.15,0],["2023-06-10",56.1,56.1,56.1,56.1,0],["2023-06-12",56.1,56.2,56.05,56.2,0],["2023-06-13",56.1,56.2,56.1,56.15,0],["2023-06-14",56.05,56.15,56.05,56.15,0],["2023-06-15",56.05,56.05,56.0,56.0,0],["2023-06-16",56.2,56.25,56.2,56.25,0],["2023-06-17",56.15,56.15,56.15,56.15,0],["2023-06-19",56.15,56.25,56.15,56.2,0],["2023-06-20",56.15,56.15,56.1,56.15,0],["2023-06-21",56.05,56.05,56.0,56.0,0],["2023-06-22",56.0,56.05,56.0,56.05,0],["2023-06-23",55.95,55.95,55.9,55.9,0],["2023-06-24",55.95,55.95,55.95,55.95,0],["2023-06-26",55.95,56.1,55.95,56.1,0],["2023-06-27",56.05,56.05,56.05,56.05,0],["2023-06-28",55.95,55.95,55.85,55.85,0],["2023-06-29",55.85,55.85,55.8,55.8,0],["2023-06-30",55.8,55.8,55.7,55.7,0],["2023-07-01",55.9,55.9,55.85,55.85,0],["2023-07-03",55.8,55.8,55.7,55.7,0],["2023-07-04",55.7,55.8,55.7,55.75,0],["2023-07-05",55.7,55.75,55.7,55.75,0],["2023-07-06",55.6,55.7,55.6,55.65,0],["2023-07-07",55.6,55.7,55.6,55.7,0],["2023-07-08",55.8,55.8,55.8,55.8,0],["2023-07-10",55.8,55.95,55.8,55.9,0],["2023-07-11",55.9,56.15,55.9,56.1,0],["2023-07-12",56.15,56.25,56.15,56.2,0],["2023-07-13",56.2,56.6,56.2,56.55,0],["2023-07-14",56.55,56.55,56.45,56.45,0],["2023-07-15",56.45,56.45,56.4,56.4,0],["2023-07-17",56.4,56.4,56.25,56.3,0],["2023-07-18",56.3,56.45,56.3,56.45,0],["2023-07-19",56.45,56.6,56.45,56.55,0],["2023-07-20",56.6,56.8,56.6,56.7,0],["2023-07-21",56.7,56.7,56.5,56.5,0],["2023-07-22",56.5,56.5,56.45,56.45,0],["2023-07-24",56.45,56.6,56.45,56.6,0],["2023-07-25",56.6,56.65,56.45,56.6,0],["2023-07-26",56.6,56.75,56.6,56.75,0],["2023-07-27",56.75,56.85,56.75,56.8,0],["2023-07-28",56.8,56.8,56.5,56.6,0],["2023-07-29",56.6,56.7,56.6,56.7,0],["2023-07-31",56.7,56.7,56.65,56.65,0],["2023-08-01",56.65,56.75,56.65,56.65,0],["2023-08-02",56.65,56.65,56.55,56.55,0],["2023-08-03",56.55,56.55,56.4,56.5,0],["2023-08-04",56.5,56.55,56.5,56.5,0],["2023-08-05",56.65,56.65,56.65,56.65,0],["2023-08-07",56.65,56.65,56.55,56.6,0],["2023-08-08",56.6,56.6,56.55,56.6,0],["2023-08-09",56.6,56.6,56.55,56.55,0],["2023-08-10",56.45,56.5,56.45,56.45,0],["2023-08-11",56.45,56.45,56.4,56.45,0],["2023-08-12",56.45,56.45,56.4,56.4,0],["2023-08-14",56.4,56.45,56.3,56.45,0],["2023-08-15",56.35,56.35,56.3,56.3,0],["2023-08-16",56.3,56.4,56.3,56.4,0],["2023-08-17",56.4,56.4,56.25,56.35,0],["2023-08-18",56.35,56.35,56.35,56.35,0],["2023-08-19",56.35,56.35,56.3,56.3,0],["2023-08-21",56.3,56.35,56.3,56.35,0],["2023-08-22",56.35,56.45,56.35,56.45,0],["2023-08-23",56.45,56.6,56.45,56.6,0],["2023-08-24",56.7,56.75,56.7,56.7,0],["2023-08-25",56.7,56.7,56.65,56.65,0],["2023-08-26",56.65,56.65,56.65,56.65,0],["2023-08-28",56.65,56.65,56.6,56.6,0],["2023-08-29",56.6,56.7,56.6,56.65,0],["2023-08-30",56.65,56.75,56.65,56.75,0],["2023-08-31",56.75,56.95,56.75,56.95,0],["2023-09-01",56.95,56.95,56.95,56.95,0],["2023-09-05",56.95,56.95,56.85,56.85,0],["2023-09-06",56.85,56.85,56.7,56.75,0],["2023-09-07",56.7,56.8,56.7,56.75,0],["2023-09-08",56.8,56.9,56.8,56.85,0],["2023-09-09",56.8,56.8,56.8,56.8,0],["2023-09-11",56.8,57.0,56.8,56.95,0],["2023-09-12",56.9,56.95,56.8,56.85,0],["2023-09-13",56.75,56.9,56.75,56.9,0],["2023-09-14",56.9,56.95,56.9,56.95,0],["2023-09-15",56.95,57.15,56.95,57.15,0],["2023-09-16",57.2,57.2,57.2,57.2,0],["2023-09-18",57.2,57.4,57.2,57.4,0],["2023-09-19",57.4,57.7,57.4,57.7,0],["2023-09-20",57.7,57.7,57.65,57.7,0],["2023-09-21",57.7,57.7,57.55,57.6,0],["2023-09-22",57.6,57.6,57.6,57.6,0],["2023-09-23",57.6,57.6,57.6,57.6,0],["2023-09-25",57.6,57.6,57.5,57.5,0],["2023-09-26",57.5,57.5,57.4,57.45,0],["2023-09-27",57.3,57.3,57.25,57.25,0],["2023-09-28",57.25,57.25,57.05,57.05,0],["2023-09-29",57.05,57.05,56.8,56.85,0],["2023-09-30",56.65,56.65,56.65,56.65,0],["2023-10-02",56.6,56.6,56.4,56.4,0],["2023-10-03",56.4,56.4,56.2,56.2,0],["2023-10-04",56.2,56.2,56.1,56.1,0],["2023-10-05",56.1,56.25,56.1,56.2,0],["2023-10-06",56.15,56.25,56.15,56.2,0],["2023-10-07",56.2,56.4,56.2,56.4,0],["2023-10-09",56.4,56.75,56.4,56.75,0],["2023-10-10",56.75,57.05,56.75,56.95,0],["2023-10-11",56.95,57.0,56.95,57.0,0],["2023-10-20",56.2,58.6,56.2,58.6,0],["2023-10-31",59.35,59.35,59.35,59.35,0],["2023-11-22",60.25,60.25,60.25,60.25,0],["2023-11-23",60.25,60.65,60.25,60.65,0],["2023-11-27",61.3,61.3,61.3,61.3,0],["2023-12-08",62.15,62.15,62.15,62.15,0],["2023-12-09",61.85,61.85,61.45,61.45,0],["2023-12-11",61.35,61.35,61.2,61.2,0],["2023-12-12",60.9,60.9,60.8,60.8,0],["2023-12-13",60.75,60.75,60.65,60.65,0],["2023-12-14",61.25,61.3,61.25,61.3,0],["2023-12-15",61.4,61.65,61.4,61.65,0],["2023-12-18",61.6,61.65,61.6,61.65,0],["2023-12-19",61.7,61.75,61.7,61.75,0],["2023-12-20",61.9,62.2,61.9,62.2,0],["2023-12-21",62.1,62.2,62.1,62.2,0],["2023-12-22",62.45,62.55,62.45,62.55,0],["2023-12-23",62.65,62.65,62.65,62.65,0],["2023-12-25",62.7,62.8,62.7,62.8,0],["2023-12-26",62.85,63.35,62.85,63.35,0],["2023-12-27",63.45,63.55,63.45,63.5,0],["2023-12-28",63.7,63.8,63.6,63.6,0],["2023-12-29",63.25,63.25,62.95,62.95,0],["2023-12-30",62.75,62.75,62.65,62.65,0],["2024-01-02",62.6,62.85,62.6,62.85,0],["2024-01-03",62.65,62.85,62.65,62.85,0],["2024-01-04",62.6,62.7,62.6,62.7,0],["2024-01-05",62.75,62.8,62.7,62.8,0],["2024-01-06",62.75,62.75,62.7,62.7,0],["2024-01-08",62.75,62.75,62.65,62.65,0],["2024-01-10",62.7,62.75,62.7,62.75,0],["2024-01-11",62.65,62.8,62.65,62.8,0],["2024-01-12",62.85,63.0,62.85,63.0,0],["2024-01-13",63.2,63.2,63.2,63.2,0],["2024-01-15",63.3,63.75,63.3,63.75,0],["2024-01-16",63.85,63.85,63.8,63.8,0],["2024-01-17",63.5,63.55,63.35,63.4,0],["2024-01-18",63.1,63.1,63.1,63.1,0],["2024-01-19",63.25,63.45,63.25,63.45,0],["2024-01-20",63.55,63.55,63.55,63.55,0],["2024-01-22",63.5,63.65,63.5,63.6,0],["2024-01-23",63.55,63.65,63.55,63.65,0],["2024-01-24",63.7,63.7,63.7,63.7,0],["2024-01-25",63.5,63.5,63.5,63.5,0],["2024-01-26",63.55,63.55,63.55,63.55,0],["2024-01-27",63.55,63.55,63.55,63.55,0],["2024-01-29",63.6,63.6,63.5,63.6,0],["2024-01-30",63.65,63.7,63.65,63.7,0],["2024-01-31",63.75,63.8,63.75,63.8,0],["2024-02-01",63.85,63.9,63.85,63.85,0],["2024-02-02",64.05,64.1,64.0,64.1,0],["2024-02-03",64.0,64.0,63.9,63.9,0],["2024-02-05",63.95,64.0,63.95,63.95,0],["2024-02-06",63.9,64.0,63.9,64.0,0],["2024-02-07",64.1,64.2,64.1,64.2,0],["2024-02-15",63.9,64.0,63.9,64.0,0],["2024-02-16",64.1,64.2,64.1,64.2,0],["2024-02-17",64.2,64.5,64.2,64.45,0],["2024-02-18",64.4,64.4,64.3,64.3,0],["2024-02-19",64.3,64.3,64.3,64.3,0],["2024-02-20",64.2,64.2,64.1,64.1,0],["2024-02-21",64.1,64.3,64.1,64.25,0],["2024-02-22",64.2,64.3,64.2,64.3,0],["2024-02-23",64.3,64.3,64.25,64.25,0],["2024-02-24",64.3,64.4,64.3,64.35,0],["2024-02-26",64.4,64.45,64.4,64.45,0],["2024-02-27",64.5,64.7,64.5,64.7,0],["2024-02-28",64.7,64.75,64.7,64.75,0],["2024-02-29",64.85,64.9,64.85,64.9,0],["2024-03-01",65.05,65.2,65.05,65.2,0],["2024-03-02",65.8,66.1,65.8,66.1,0],["2024-03-04",66.2,66.4,66.2,66.4,0],["2024-03-05",67.25,67.35,67.25,67.35,0],["2024-03-06",67.4,67.4,67.4,67.4,0],["2024-03-07",67.6,67.65,67.6,67.65,0],["2024-03-08",67.75,68.1,67.75,68.1,0],["2024-03-09",68.6,69.1,68.6,69.1,0],["2024-03-11",69.55,69.6,69.55,69.6,0],["2024-03-12",69.65,69.75,69.65,69.65,0],["2024-03-13",69.1,69.1,67.9,67.9,0],["2024-03-14",68.2,68.55,68.2,68.55,0],["2024-03-15",68.5,68.5,68.45,68.5,0],["2024-03-16",68.35,68.35,68.3,68.3,0],["2024-03-18",68.15,68.15,67.9,67.95,0],["2024-03-19",68.2,68.2,68.15,68.15,0],["2024-03-20",68.2,68.25,68.2,68.25,0],["2024-03-21",69.4,69.4,69.2,69.2,0],["2024-03-22",68.8,68.8,68.6,68.6,0],["2024-03-25",68.7,68.8,68.7,68.75,0],["2024-03-26",68.8,68.9,68.8,68.9,0],["2024-03-27",68.9,68.95,68.9,68.95,0],["2024-03-28",69.05,69.25,69.05,69.25,0],["2024-03-29",70.0,70.05,69.95,69.95,0],["2024-04-01",70.15,70.5,70.15,70.3,0],["2024-04-02",70.25,70.45,70.2,70.4,0],["2024-04-03",70.4,71.15,70.4,71.05,0],["2024-04-04",71.05,71.65,71.05,71.6,0],["2024-04-05",71.35,71.5,71.2,71.5,0],["2024-04-06",71.5,72.65,71.5,72.65,0],["2024-04-08",72.7,73.8,72.7,73.8,0],["2024-04-09",74.0,75.2,74.0,75.2,0],["2024-04-10",75.2,76.1,75.2,76.1,0],["2024-04-11",75.9,75.9,75.5,75.5,0],["2024-04-12",76.0,76.45,76.0,76.45,0],["2024-04-13",76.45,76.45,75.45,75.5,0],["2024-04-15",75.6,75.85,75.6,75.8,0],["2024-04-16",76.2,76.2,75.8,75.9,0],["2024-04-17",76.0,76.0,75.9,75.9,0],["2024-04-19",76.0,76.2,76.0,76.0,0],["2024-04-22",75.7,75.7,75.1,75.1,0],["2024-04-23",75.1,75.1,73.9,73.9,0],["2024-04-24",74.0,74.1,74.0,74.1,0],["2024-04-25",74.0,74.05,73.9,74.05,0],["2024-04-26",74.2,74.7,74.15,74.7,0],["2024-05-02",74.4,74.4,74.15,74.15,0],["2024-05-03",74.05,74.05,74.0,74.0,0],["2024-05-06",74.05,74.25,74.05,74.25,0],["2024-05-07",74.4,74.4,74.4,74.4,0],["2024-05-08",74.25,74.3,74.2,74.2,0],["2024-05-09",74.25,74.4,74.25,74.4,0],["2024-05-10",75.2,75.75,75.2,75.75,0],["2024-05-13",75.75,75.8,75.55,75.55,0],["2024-05-14",75.5,75.5,75.5,75.5,0],["2024-05-15",75.7,75.9,75.7,75.9,0],["2024-05-16",76.25,76.25,76.25,76.25,0],["2024-05-17",76.0,76.5,76.0,76.05,0],["2024-05-18",76.4,76.4,76.4,76.4,0],["2024-05-20",76.5,76.7,76.5,76.65,0],["2024-05-21",76.55,76.55,76.45,76.45,0],["2024-05-22",76.6,76.7,76.6,76.6,0],["2024-05-23",76.0,76.0,76.0,76.0,0],["2024-05-24",75.6,75.6,75.6,75.6,0],["2024-05-27",75.65,75.65,75.65,75.65,0],["2024-05-28",75.8,75.8,75.75,75.75,0],["2024-05-29",75.8,75.8,75.7,75.7,0],["2024-05-30",75.4,75.45,75.3,75.3,0],["2024-05-31",75.4,75.4,75.3,75.3,0],["2024-06-01",75.0,75.0,74.9,74.9,0],["2024-06-03",74.5,74.6,74.2,74.2,0],["2024-06-04",74.4,74.4,74.25,74.25,0],["2024-06-05",74.1,74.1,74.0,74.0,0],["2024-06-06",74.1,74.3,74.1,74.3,0],["2024-06-07",74.4,74.4,74.3,74.3,0],["2024-06-08",73.4,73.4,73.4,73.4,0],["2024-06-11",73.6,73.6,73.5,73.5,0],["2024-06-12",73.6,73.6,73.6,73.6,0],["2024-06-13",73.6,73.7,73.6,73.7,0],["2024-06-14",73.6,73.7,73.6,73.7,0],["2024-06-15",74.15,74.15,74.15,74.15,0],["2024-06-17",74.1,74.1,74.1,74.1,0],["2024-06-19",74.15,74.35,74.15,74.35,0],["2024-06-20",74.4,74.55,74.4,74.5,0],["2024-06-21",74.9,75.1,74.9,75.1,0],["2024-06-22",74.65,74.65,74.65,74.65,0],["2024-06-24",74.8,74.85,74.8,74.85,0],["2024-06-26",74.8,74.8,74.75,74.75,0],["2024-06-27",74.55,74.6,74.55,74.6,0],["2024-06-28",74.9,74.9,74.8,74.85,0],["2024-07-02",74.95,74.95,74.9,74.9,0],["2024-07-03",74.95,75.05,74.95,75.05,0],["2024-07-04",75.3,75.3,75.3,75.3,0],["2024-07-06",75.5,75.5,75.5,75.5,0],["2024-07-08",75.4,75.4,75.4,75.4,0],["2024-07-09",75.2,75.2,75.2,75.2,0],["2024-07-10",75.25,75.35,75.25,75.35,0],["2024-07-11",75.45,75.55,75.45,75.55,0],["2024-07-12",76.0,76.1,76.0,76.05,0],["2024-07-16",76.05,76.35,76.05,76.35,0],["2024-07-17",76.35,76.58,76.35,76.58,0],["2024-07-18",76.55,77.2,76.45,77.2,0],["2024-07-19",76.9,76.9,76.8,76.8,0],["2024-07-20",76.7,76.7,76.7,76.7,0],["2024-07-22",76.8,76.8,76.8,76.8,0],["2024-07-23",76.75,76.75,76.7,76.7,0],["2024-07-24",76.8,76.8,76.8,76.8,0],["2024-07-25",76.7,76.7,76.55,76.55,0],["2024-07-26",76.45,76.45,76.2,76.3,0],["2024-07-27",76.5,76.5,76.5,76.5,0],["2024-07-29",76.55,76.55,76.55,76.55,0],["2024-07-30",76.5,76.5,76.5,76.5,0],["2024-07-31",76.7,76.85,76.7,76.8,0],["2024-08-01",77.15,77.15,77.05,77.05,0],["2024-08-02",77.1,77.2,77.1,77.2,0],["2024-08-03",77.0,77.1,77.0,77.1,0],["2024-08-05",77.1,77.15,77.05,77.1,0],["2024-08-06",77.0,77.0,77.0,77.0,0],["2024-08-07",77.0,77.0,76.8,76.8,0],["2024-08-08",76.8,76.85,76.8,76.85,0],["2024-08-09",77.05,77.05,77.05,77.05,0],["2024-08-10",77.15,77.15,77.15,77.15,0],["2024-08-12",77.1,77.15,77.1,77.15,0],["2024-08-13",77.45,77.45,77.45,77.45,0],["2024-08-15",77.35,77.35,77.35,77.35,0],["2024-08-16",77.3,77.3,77.3,77.3,0],["2024-08-17",77.3,77.95,77.3,77.95,0],["2024-08-19",77.75,77.75,77.7,77.7,0],["2024-08-20",77.7,77.9,77.7,77.9,0],["2024-08-21",77.95,77.95,77.95,77.95,0],["2024-08-23",77.75,77.85,77.75,77.85,0],["2024-08-24",77.95,77.95,77.95,77.95,0],["2024-08-26",78.05,78.15,78.05,78.15,0],["2024-08-27",78.1,78.15,78.1,78.15,0],["2024-08-28",78.25,78.25,78.2,78.2,0],["2024-08-29",78.25,78.25,78.2,78.25,0],["2024-08-31",78.25,78.25,78.2,78.2,0],["2024-09-04",78.15,78.15,78.1,78.1,0],["2024-09-05",78.15,78.2,78.15,78.2,0],["2024-09-07",78.1,78.1,78.05,78.05,0],["2024-09-10",78.1,78.1,78.1,78.1,0],["2024-09-11",78.25,78.25,78.25,78.25,0],["2024-09-12",78.2,78.2,78.2,78.2,0],["2024-09-13",78.7,78.7,78.7,78.7,0],["2024-09-16",78.8,78.8,78.8,78.8,0],["2024-09-19",78.7,78.8,78.2,78.8,0],["2024-10-08",83.0,83.0,83.0,83.0,0],["2024-10-09",82.8,82.8,82.8,82.8,0],["2024-10-10",82.5,82.5,82.5,82.5,0],["2024-10-11",82.6,82.6,82.6,82.6,0],["2024-10-12",82.7,82.7,82.7,82.7,0],["2024-10-14",82.7,82.9,82.7,82.9,0],["2024-10-15",83.0,83.0,83.0,83.0,0],["2024-10-16",83.4,83.6,83.4,83.6,0],["2024-10-17",83.7,84.0,83.7,84.0,0],["2024-10-18",84.2,84.65,84.2,84.65,0],["2024-10-19",85.0,85.0,85.0,85.0,0],["2024-10-21",85.4,85.9,85.4,85.9,0],["2024-10-22",86.1,87.0,86.1,87.0,0],["2024-10-23",87.3,88.2,87.3,88.2,0],["2024-10-28",88.2,88.2,88.2,88.2,0],["2024-10-29",88.3,88.3,88.3,88.3,0],["2024-10-30",88.6,88.8,88.6,88.8,0],["2024-10-31",89.0,89.0,89.0,89.0,0],["2024-11-01",89.0,89.0,88.6,88.7,0],["2024-11-04",88.5,88.5,88.5,88.5,0],["2024-11-05",88.4,88.4,88.1,88.1,0],["2024-11-06",87.9,87.9,87.6,87.6,0],["2024-11-07",86.0,86.0,83.3,83.3,0],["2024-11-08",84.3,84.3,84.3,84.3,0],["2024-11-11",84.1,84.1,83.9,83.9,0],["2024-11-12",82.6,82.6,82.0,82.0,0],["2024-11-13",81.8,81.8,81.8,81.8,0],["2024-11-14",81.3,81.3,81.3,81.3,0],["2024-11-15",81.4,81.6,81.4,81.6,0],["2024-11-16",81.9,81.9,81.9,81.9,0],["2024-11-18",82.6,82.7,82.6,82.7,0],["2024-11-19",83.3,84.0,83.3,84.0,0],["2024-11-20",84.5,84.5,84.5,84.5,0],["2024-11-21",85.2,85.2,85.2,85.2,0],["2024-11-22",85.6,85.7,85.6,85.7,0],["2024-11-23",86.1,86.1,86.1,86.1,0],["2024-11-25",86.1,86.1,85.2,85.2,0],["2024-11-26",84.3,84.3,83.8,83.8,0],["2024-11-27",83.9,84.2,83.9,84.2,0],["2024-11-28",84.1,84.1,84.0,84.0,0],["2024-11-29",84.1,84.3,84.1,84.3,0],["2024-12-02",83.8,83.8,83.6,83.6,0],["2024-12-03",83.8,83.8,83.8,83.8,0],["2024-12-04",83.9,83.9,83.9,83.9,0],["2024-12-06",83.4,83.6,83.4,83.6,0],["2024-12-09",83.8,83.8,83.8,83.8,0],["2024-12-10",84.2,84.4,84.2,84.4,0],["2024-12-11",85.4,85.4,85.3,85.3,0],["2024-12-12",85.5,85.5,85.5,85.5,0],["2024-12-13",84.8,84.8,84.8,84.8,0],["2024-12-14",84.3,84.3,84.3,84.3,0],["2024-12-16",83.9,83.9,83.9,83.9,0],["2024-12-17",83.9,83.9,83.9,83.9,0],["2024-12-18",83.9,84.1,83.9,84.1,0],["2024-12-19",83.2,83.4,83.2,83.4,0],["2024-12-20",82.9,83.2,82.9,83.2,0],["2024-12-23",83.8,84.0,83.8,84.0,0],["2024-12-24",83.9,83.9,83.8,83.8,0],["2024-12-25",83.8,83.8,83.8,83.8,0],["2024-12-26",84.0,84.0,84.0,84.0,0],["2024-12-27",84.2,84.2,84.2,84.2,0],["2024-12-30",84.1,84.1,84.1,84.1,0],["2024-12-31",83.8,83.8,83.8,83.8,0],["2025-01-02",84.4,84.6,84.4,84.6,0],["2025-01-03",85.1,85.1,85.1,85.1,0],["2025-01-06",85.1,85.1,84.6,84.6,0],["2025-01-07",84.6,84.9,84.6,84.9,0],["2025-01-08",85.1,85.1,85.1,85.1,0],["2025-01-09",85.6,85.6,85.6,85.6,0],["2025-01-10",85.6,85.8,85.6,85.8,0],["2025-01-11",86.4,86.4,86.4,86.4,0],["2025-01-13",86.2,86.3,86.2,86.3,0],["2025-01-14",86.0,86.0,85.9,85.9,0],["2025-01-15",85.9,85.9,85.9,85.9,0],["2025-01-16",86.3,86.3,86.2,86.2,0],["2025-01-17",86.4,86.4,86.4,86.4,0],["2025-01-18",86.0,86.0,86.0,86.0,0],["2025-01-20",85.8,86.0,85.8,86.0,0],["2025-01-21",86.1,86.6,86.1,86.6,0],["2025-01-22",87.1,87.4,87.1,87.4,0],["2025-01-23",87.6,87.6,87.5,87.5,0],["2025-01-24",87.6,87.7,87.6,87.7,0],["2025-01-26",87.7,87.7,87.7,87.7,0],["2025-02-03",88.4,89.0,88.4,89.0,0],["2025-02-04",89.6,89.9,89.4,89.4,0],["2025-02-05",90.3,90.3,90.3,90.3,0],["2025-02-06",90.4,90.4,89.1,89.1,0],["2025-02-07",89.1,89.4,89.1,89.4,0],["2025-02-10",89.6,90.3,89.6,90.3,0],["2025-02-11",91.1,91.3,90.1,90.1,0],["2025-02-12",89.6,89.6,89.2,89.3,0],["2025-02-13",89.8,90.1,89.8,90.1,0],["2025-02-14",90.7,90.7,90.7,90.7,0],["2025-02-15",89.7,89.7,89.7,89.7,0],["2025-02-17",89.7,90.0,89.7,90.0,0],["2025-02-18",90.2,90.5,90.2,90.5,0],["2025-02-19",91.1,91.5,91.1,91.4,0],["2025-02-20",91.5,91.7,91.5,91.7,0],["2025-02-21",91.7,91.7,91.1,91.1,0],["2025-02-22",91.1,91.1,91.1,91.1,0],["2025-02-24",90.9,91.5,90.9,91.5,0],["2025-02-25",91.8,91.8,91.5,91.5,0],["2025-02-26",91.2,91.2,90.8,90.8,0],["2025-02-27",91.0,91.0,90.7,90.7,0],["2025-02-28",90.5,90.5,90.1,90.1,0],["2025-03-01",89.9,90.1,89.9,90.1,0],["2025-03-03",90.6,90.6,90.6,90.6,0],["2025-03-04",91.2,92.3,91.2,92.3,0],["2025-03-05",92.3,92.3,92.3,92.3,0],["2025-03-06",92.6,92.6,92.3,92.3,0],["2025-03-07",92.3,92.7,92.3,92.7,0],["2025-03-08",92.5,92.5,92.5,92.5,0],["2025-03-10",92.7,92.7,92.5,92.5,0],["2025-03-11",92.2,92.6,92.2,92.6,0],["2025-03-12",92.9,93.1,92.9,93.1,0],["2025-03-13",93.8,94.0,93.8,94.0,0],["2025-03-14",95.2,95.4,95.2,95.4,0],["2025-03-15",95.4,95.4,95.4,95.4,0],["2025-03-17",95.7,95.7,95.7,95.7,0],["2025-03-18",96.5,97.8,96.5,97.8,0],["2025-03-19",98.2,99.4,98.2,99.1,0],["2025-03-20",100.0,100.0,99.4,99.4,0],["2025-03-21",99.1,99.1,96.8,97.0,0],["2025-03-22",96.7,96.7,96.7,96.7,0],["2025-03-24",96.7,97.1,96.7,97.1,0],["2025-03-25",96.9,97.4,96.9,97.4,0],["2025-03-26",97.4,97.9,97.4,97.9,0],["2025-03-27",97.9,98.4,97.9,98.4,0],["2025-03-28",99.4,100.2,99.4,99.8,0],["2025-03-29",100.1,100.1,100.1,100.1,0],["2025-03-31",100.0,100.9,100.0,100.9,0],["2025-04-01",101.1,101.7,101.1,101.2,0],["2025-04-02",101.2,101.2,100.9,101.2,0],["2025-04-03",101.8,102.3,101.7,101.7,0],["2025-04-04",101.5,101.5,100.9,100.9,0],["2025-04-05",99.7,99.7,99.7,99.7,0],["2025-04-08",99.1,100.0,99.1,99.8,0],["2025-04-09",99.2,101.4,99.2,101.4,0],["2025-04-10",102.7,103.0,102.5,102.5,0],["2025-04-11",105.1,105.1,103.9,103.9,0],["2025-04-12",104.2,104.4,104.2,104.4,0],["2025-04-14",104.0,104.5,104.0,104.5,0],["2025-04-15",104.8,105.5,104.8,105.5,0],["2025-04-16",107.3,112.9,107.3,112.9,0],["2025-04-17",114.9,116.4,114.9,116.4,0],["2025-04-18",116.4,116.4,116.4,116.4,0],["2025-04-19",115.4,115.4,113.0,113.0,0],["2025-04-21",114.4,115.4,114.4,115.4,0],["2025-04-22",115.4,118.9,115.4,118.4,0],["2025-04-23",116.4,116.4,114.9,114.9,0],["2025-04-24",115.9,115.9,115.9,115.9,0],["2025-04-25",115.9,116.4,114.9,114.9,0],["2025-04-26",115.9,115.9,115.4,115.9,0],["2025-04-28",115.4,149.4,114.4,114.4,0],["2025-04-29",115.9,115.9,115.9,115.9,0],["2025-05-05",114.4,114.4,114.4,114.4,0],["2025-05-06",117.4,117.4,117.4,117.4,0],["2025-05-07",117.9,117.9,117.4,117.4,0],["2025-05-08",116.7,116.7,115.9,115.9,0],["2025-05-09",115.4,115.9,115.4,115.9,0],["2025-05-10",116.4,116.4,116.4,116.4,0],["2025-05-12",114.9,115.4,114.4,114.4,0],["2025-05-13",114.4,114.9,114.4,114.9,0],["2025-05-14",114.9,114.9,114.4,114.4,0],["2025-05-15",114.4,114.4,112.9,112.9,0],["2025-05-16",114.9,114.9,114.1,114.1,0],["2025-05-17",113.4,113.4,113.4,113.4,0],["2025-05-19",114.4,114.4,113.9,113.9,0],["2025-05-20",113.4,113.4,113.4,113.4,0],["2025-05-21",114.4,114.4,114.4,114.4,0],["2025-05-22",114.9,114.9,114.9,114.9,0],["2025-05-23",114.9,114.9,114.9,114.9,0],["2025-05-24",115.4,115.4,115.4,115.4,0],["2025-05-26",114.4,114.4,113.9,113.9,0],["2025-05-27",113.7,113.7,113.4,113.4,0],["2025-05-28",113.7,113.7,113.4,113.4,0],["2025-05-29",112.6,112.7,112.4,112.7,0],["2025-05-30",113.4,113.4,113.4,113.4,0],["2025-05-31",112.9,112.9,112.9,112.9,0],["2025-06-02",112.9,113.1,112.9,113.1,0],["2025-06-03",113.4,113.4,112.9,112.9,0],["2025-06-04",112.9,112.9,112.9,112.9,0],["2025-06-05",113.4,113.4,113.4,113.4,0],["2025-06-06",113.7,113.7,113.7,113.7,0],["2025-06-07",112.9,112.9,112.9,112.9,0],["2025-06-09",112.9,113.2,112.9,113.2,0],["2025-06-10",113.2,113.4,113.2,113.4,0],["2025-06-11",113.9,113.9,113.9,113.9,0],["2025-06-12",114.8,114.8,114.4,114.4,0],["2025-06-13",115.4,115.4,115.4,115.4,0],["2025-06-14",115.6,115.6,115.6,115.6,0],["2025-06-16",115.8,115.8,115.8,115.8,0],["2025-06-17",115.6,115.6,115.6,115.6,0],["2025-06-19",115.6,115.6,115.4,115.4,0],["2025-06-20",115.4,115.4,115.4,115.4,0],["2025-06-21",115.4,115.6,115.4,115.6,0],["2025-06-23",115.4,115.6,115.4,115.6,0],["2025-06-24",115.6,115.6,115.4,115.4,0],["2025-06-25",115.4,115.4,115.4,115.4,0],["2025-06-26",115.4,115.7,115.4,115.7,0],["2025-06-27",115.5,115.5,115.3,115.3,0],["2025-06-28",115.1,115.1,115.1,115.1,0],["2025-06-30",115.1,115.4,115.1,115.4,0],["2025-07-01",115.9,116.2,115.9,116.2,0],["2025-07-02",116.2,116.2,115.9,115.9,0],["2025-07-03",116.2,116.4,116.2,116.4,0],["2025-07-04",116.1,116.2,116.1,116.2,0],["2025-07-05",116.2,116.2,116.2,116.2,0],["2025-07-07",115.8,115.8,115.8,115.8,0],["2025-07-08",116.3,116.3,116.3,116.3,0],["2025-07-09",115.9,115.9,115.9,115.9,0],["2025-07-10",116.1,116.1,116.1,116.1,0],["2025-07-11",116.1,116.4,116.1,116.4,0],["2025-07-12",116.9,116.9,116.9,116.9,0],["2025-07-14",116.9,116.9,116.9,116.9,0],["2025-07-15",116.5,116.5,116.5,116.5,0],["2025-07-16",116.0,116.1,116.0,116.1,0],["2025-07-17",116.1,116.1,116.1,116.1,0],["2025-07-18",116.1,116.1,116.1,116.1,0],["2025-07-21",116.1,116.4,116.1,116.4,0],["2025-07-22",116.9,116.9,116.9,116.9,0],["2025-07-23",117.4,117.4,117.4,117.4,0],["2025-07-24",116.9,116.9,116.9,116.9,0],["2025-07-25",116.9,116.9,116.9,116.9,0],["2025-07-26",116.4,116.4,116.4,116.4,0],["2025-07-28",116.4,116.4,116.4,116.4,0],["2025-07-29",116.1,116.3,116.1,116.3,0],["2025-07-30",116.6,116.6,116.6,116.6,0],["2025-07-31",116.3,116.5,116.3,116.5,0],["2025-08-01",116.5,116.5,116.5,116.5,0],["2025-08-02",118.6,118.6,118.3,118.4,0],["2025-08-04",118.2,118.2,118.2,118.2,0],["2025-08-05",118.7,118.7,118.7,118.7,0],["2025-08-06",118.7,118.7,118.7,118.7,0],["2025-08-07",118.7,118.7,118.7,118.7,0],["2025-08-08",118.7,119.2,118.7,119.2,0],["2025-08-09",119.2,119.2,119.2,119.2,0],["2025-08-11",118.8,118.8,118.5,118.5,0],["2025-08-12",118.5,118.5,118.1,118.1,0],["2025-08-13",118.3,118.6,118.3,118.6,0],["2025-08-14",118.6,118.9,118.4,118.4,0],["2025-08-15",118.2,118.2,118.2,118.2,0],["2025-08-16",118.2,118.2,118.2,118.2,0],["2025-08-18",118.4,118.6,118.4,118.6,0],["2025-08-19",118.6,118.6,118.6,118.6,0],["2025-08-20",118.4,118.4,118.4,118.4,0],["2025-08-21",118.9,118.9,118.9,118.9,0],["2025-08-22",119.1,119.1,119.1,119.1,0],["2025-08-23",120.1,120.1,120.1,120.1,0],["2025-08-25",120.4,120.7,120.4,120.7,0],["2025-08-26",121.1,121.1,121.1,121.1,0],["2025-08-27",121.4,121.4,121.4,121.4,0],["2025-08-28",121.6,121.6,121.6,121.6,0],["2025-08-29",122.1,122.5,122.1,122.5,0],["2025-08-30",123.5,123.5,123.5,123.5,0],["2025-09-03",126.1,126.5,126.1,126.5,0],["2025-09-04",127.2,127.2,127.2,127.2,0],["2025-09-05",127.7,127.7,127.7,127.7,0],["2025-09-06",128.7,128.7,128.7,128.7,0],["2025-09-08",128.7,128.7,128.7,128.7,0],["2025-09-09",129.3,129.3,129.3,129.3,0],["2025-09-10",129.0,129.0,128.7,128.7,0],["2025-09-11",128.7,128.7,128.1,128.1,0],["2025-09-12",125.9,125.9,125.5,125.5,0],["2025-09-13",125.5,125.5,125.5,125.5,0],["2025-09-15",125.2,125.5,125.2,125.5,0],["2025-09-16",126.5,126.8,126.5,126.8,0],["2025-09-18",126.5,126.5,126.0,126.5,0],["2025-09-19",126.2,126.2,126.2,126.2,0],["2025-09-20",127.0,127.0,127.0,127.0,0],["2025-09-22",127.0,127.5,127.0,127.5,0],["2025-09-23",128.5,129.0,128.5,129.0,0],["2025-09-24",129.0,129.0,129.0,129.0,0],["2025-09-25",128.5,128.5,128.5,128.5,0],["2025-09-26",128.5,128.5,128.5,128.5,0],["2025-09-27",129.0,129.0,129.0,129.0,0],["2025-09-29",129.3,129.9,129.3,129.9,0],["2025-09-30",130.9,131.3,130.4,130.4,0],["2025-10-01",131.6,132.0,131.6,132.0,0],["2025-10-02",131.7,131.7,131.7,131.7,0],["2025-10-04",132.5,132.5,132.5,132.5,0],["2025-10-06",133.6,135.0,133.6,135.0,0],["2025-10-07",135.7,135.7,135.7,135.7,0],["2025-10-08",136.7,137.5,136.7,137.5,0],["2025-10-09",137.5,137.5,137.5,137.5,0],["2025-10-10",136.9,136.9,136.9,136.9,0],["2025-10-11",136.9,137.5,136.9,137.5,0],["2025-10-13",138.1,139.7,138.1,139.7,0],["2025-10-14",142.3,143.0,142.3,143.0,0],["2025-10-15",144.1,144.9,144.1,144.9,0],["2025-10-16",145.6,146.6,145.6,146.6,0],["2025-10-17",149.9,150.7,145.0,150.7,0],["2025-10-18",148.7,148.7,148.7,148.7,0],["2025-10-20",148.7,149.2,148.7,149.2,0],["2025-10-21",152.3,152.3,150.8,150.8,0],["2025-10-22",149.3,149.3,146.9,146.9,0],["2025-10-23",146.9,147.7,146.9,147.7,0],["2025-10-24",148.2,148.2,146.9,146.9,0],["2025-10-25",147.6,147.6,147.6,147.6,0],["2025-10-27",147.3,147.3,146.5,146.5,0],["2025-10-28",145.5,145.5,142.7,142.7,0],["2025-10-29",144.3,145.3,144.3,145.3,0],["2025-10-30",144.1,145.1,144.1,145.1,0],["2025-10-31",146.2,146.2,144.6,145.1,0],["2025-11-01",145.1,145.1,145.1,145.1,0],["2025-11-03",144.8,145.4,144.8,145.4,0],["2025-11-04",144.9,144.9,144.9,144.9,0],["2025-11-05",143.7,144.2,143.7,144.2,0],["2025-11-06",144.2,144.8,144.2,144.8,0],["2025-11-07",144.8,144.8,144.8,144.8,0],["2025-11-08",144.8,144.8,144.8,144.8,0],["2025-11-10",146.2,146.8,146.2,146.8,0],["2025-11-11",148.8,148.8,148.8,148.8,0],["2025-11-12",148.8,148.8,148.3,148.7,0],["2025-11-13",150.5,151.7,150.5,151.7,0],["2025-11-14",150.2,150.7,150.2,150.2,0],["2025-11-15",148.0,148.0,148.0,148.0,0],["2025-11-17",148.0,148.0,147.5,148.0,0],["2025-11-18",146.8,146.8,146.3,146.8,0],["2025-11-19",147.4,148.0,147.4,148.0,0],["2025-11-20",148.0,148.0,147.4,147.4,0],["2025-11-21",147.4,147.4,146.9,146.9,0],["2025-11-22",147.5,147.5,147.5,147.5,0],["2025-11-24",147.5,147.5,147.5,147.5,0],["2025-11-25",149.5,150.0,149.5,149.5,0],["2025-11-26",150.0,150.5,150.0,150.5,0],["2025-11-27",150.5,150.5,150.5,150.5,0],["2025-11-28",151.2,151.2,150.9,150.9,0],["2025-11-29",152.1,152.1,152.1,152.1,0],["2025-12-01",152.4,152.9,152.4,152.5,0],["2025-12-02",151.8,151.8,151.8,151.8,0],["2025-12-03",151.8,151.8,151.5,151.5,0],["2025-12-04",151.5,151.5,150.9,150.9,0],["2025-12-05",150.9,151.5,150.9,151.5,0],["2025-12-06",151.0,151.0,151.0,151.0,0],["2025-12-08",151.0,151.0,151.0,151.0,0],["2025-12-09",150.7,150.7,150.3,150.3,0],["2025-12-10",151.1,151.1,151.1,151.1,0],["2025-12-11",151.6,151.6,151.1,151.1,0],["2025-12-12",152.0,152.0,151.5,151.5,0],["2025-12-13",152.1,152.1,152.1,152.1,0],["2025-12-15",152.1,152.9,152.1,152.9,0],["2025-12-16",151.9,151.9,151.2,151.2,0],["2025-12-17",151.8,151.8,151.8,151.8,0],["2025-12-18",151.8,151.8,151.8,151.8,0],["2025-12-19",151.8,151.8,151.8,151.8,0],["2025-12-20",152.0,152.0,152.0,152.0,0],["2025-12-22",152.3,152.6,152.3,152.6,0],["2025-12-23",154.1,154.1,154.1,154.1,0],["2025-12-24",154.9,154.9,154.1,154.1,0],["2025-12-25",154.1,154.1,154.1,154.1,0],["2025-12-26",154.6,154.6,154.3,154.3,0],["2025-12-27",154.6,154.6,154.6,154.6,0],["2025-12-29",154.0,154.0,152.6,152.6,0],["2025-12-30",149.0,149.3,149.0,149.3,0],["2025-12-31",149.0,149.4,147.4,147.4,0],["2026-01-05",147.4,151.9,147.4,151.9,0],["2026-01-06",152.4,153.0,152.4,153.0,0],["2026-01-07",153.6,153.6,153.6,153.6,0],["2026-01-08",153.9,153.9,153.4,153.4,0],["2026-01-09",154.3,154.3,154.3,154.3,0],["2026-01-10",155.8,155.8,155.8,155.8,0],["2026-01-12",158.0,158.0,158.0,158.0,0],["2026-01-13",158.0,158.0,158.0,158.0,0],["2026-01-14",158.9,159.4,158.9,159.4,0],["2026-01-15",158.7,158.7,158.7,158.7,0],["2026-01-16",158.7,158.7,158.7,158.7,0],["2026-01-17",158.7,158.7,158.7,158.7,0],["2026-01-19",161.2,161.2,161.2,161.2,0],["2026-01-20",161.5,162.5,161.5,162.5,0],["2026-01-21",165.7,167.5,165.7,167.4,0],["2026-01-22",166.1,166.7,166.1,166.7,0],["2026-01-23",170.3,170.3,169.3,169.3,0],["2026-01-24",171.5,171.5,171.5,171.5,0],["2026-01-26",174.0,175.5,174.0,174.5,0],["2026-01-27",174.5,175.1,174.5,175.1,0],["2026-01-28",178.5,182.2,178.5,182.2,0],["2026-01-29",187.7,189.3,187.7,187.8,0],["2026-01-30",182.7,182.7,178.3,178.5,0],["2026-01-31",169.5,169.5,169.5,169.5,0],["2026-02-02",165.0,166.6,164.0,164.0,0],["2026-02-03",171.5,173.0,171.5,173.0,0],["2026-02-04",178.2,178.2,178.2,178.2,0],["2026-02-05",176.5,176.8,173.0,173.0,0],["2026-02-06",169.0,174.5,169.0,174.5,0],["2026-02-07",177.3,177.3,177.3,177.3,0],["2026-02-09",179.2,179.2,178.4,178.4,0],["2026-02-10",179.0,179.0,179.0,179.0,0],["2026-02-11",179.0,179.0,179.0,179.0,0],["2026-02-12",179.0,179.0,179.0,179.0,0],["2026-02-13",177.0,177.0,177.0,177.0,0],["2026-02-14",179.0,179.0,179.0,179.0,0],["2026-02-23",182.6,182.6,182.6,182.6,0],["2026-02-24",182.6,182.6,182.6,182.6,0],["2026-02-25",183.3,183.3,183.3,183.3,0],["2026-02-26",183.0,183.5,182.5,182.5,0],["2026-02-27",182.3,182.3,182.3,182.3,0],["2026-02-28",185.3,185.3,185.3,185.3,0],["2026-03-02",186.9,187.9,186.9,187.9,0],["2026-03-03",187.6,187.6,186.4,186.4,0],["2026-03-04",181.4,182.4,181.4,182.4,0],["2026-03-05",182.4,182.9,182.4,182.9,0],["2026-03-06",180.7,182.0,180.7,182.0,0],["2026-03-07",183.2,183.2,183.2,183.2,0],["2026-03-09",180.7,182.3,180.7,182.3,0],["2026-03-10",183.7,184.3,183.7,184.3,0],["2026-03-11",185.4,185.4,185.4,185.4,0],["2026-03-12",184.6,184.6,184.0,184.5,0],["2026-03-13",183.0,183.0,183.0,183.0,0],["2026-03-14",180.8,180.8,180.8,180.8,0],["2026-03-16",180.8,181.3,180.8,181.3,0],["2026-03-17",180.8,181.2,180.8,181.2,0],["2026-03-18",181.2,181.2,181.2,181.2,0],["2026-03-19",176.6,176.6,173.7,173.7,0],["2026-03-20",172.5,174.3,172.5,174.3,0],["2026-03-21",169.2,169.2,169.2,169.2,0],["2026-03-23",167.2,167.2,158.7,164.3,0],["2026-03-24",166.2,168.5,166.2,168.5,0],["2026-03-25",173.0,173.3,171.8,171.8,0],["2026-03-26",171.8,171.8,169.3,169.8,0],["2026-03-27",168.2,169.9,168.2,169.9,0],["2026-03-28",171.1,171.1,171.1,171.1,0],["2026-03-30",169.7,172.1,169.7,172.1,0],["2026-03-31",173.3,174.3,173.2,173.2,0],["2026-04-01",173.2,176.3,173.2,175.0,0],["2026-04-02",173.8,174.8,171.1,171.8,0],["2026-04-03",172.8,172.8,172.8,172.8,0],["2026-04-04",172.8,172.8,172.8,172.8,0],["2026-04-06",171.4,171.4,171.1,171.1,0],["2026-04-07",171.1,171.1,170.5,170.5,0],["2026-04-08",175.0,175.0,173.0,173.0,0],["2026-04-09",169.5,169.5,169.5,169.5,0],["2026-04-10",170.7,170.9,170.7,170.9,0],["2026-04-11",170.6,170.6,170.6,170.6,0],["2026-04-13",169.7,169.7,169.7,169.7,0],["2026-04-14",171.2,171.2,171.2,171.2,0],["2026-04-15",173.7,173.7,171.7,171.7,0],["2026-04-16",170.7,170.7,169.2,169.2,0],["2026-04-17",168.5,169.0,168.5,169.0,0],["2026-04-18",170.0,170.0,170.0,170.0,0],["2026-04-20",168.8,169.3,168.8,169.3,0],["2026-04-21",169.5,169.8,168.9,168.9,0],["2026-04-22",168.0,168.3,168.0,168.3,0],["2026-04-23",167.5,167.5,167.5,167.5,0],["2026-04-24",166.0,166.0,166.0,166.0,0],["2026-04-25",166.8,166.8,166.8,166.8,0],["2026-04-28",166.5,166.5,165.5,165.5,0],["2026-04-29",164.0,164.0,164.0,164.0,0],["2026-05-04",164.6,164.6,164.3,164.3,0],["2026-05-05",163.0,163.0,163.0,163.0,0],["2026-05-06",165.5,165.5,164.0,164.0,0],["2026-05-07",165.5,165.5,165.5,165.5,0],["2026-05-08",165.5,165.5,165.5,165.5,0],["2026-05-09",165.5,165.5,165.5,165.5,0],["2026-05-11",165.0,165.0,163.3,163.3,0],["2026-05-12",165.0,165.3,163.8,163.8,0],["2026-05-13",163.3,163.3,163.3,163.3,0],["2026-05-14",163.3,163.3,163.3,163.3,0],["2026-05-15",162.3,162.3,162.3,162.3,0],["2026-05-16",161.8,161.8,161.8,161.8,0],["2026-05-18",160.8,161.8,160.8,161.8,0],["2026-05-19",161.8,161.8,161.8,161.8,0],["2026-05-20",160.8,160.8,159.5,159.5,0],["2026-05-21",161.0,161.5,160.4,160.4,0],["2026-05-22",160.4,160.4,160.0,160.0,0],["2026-05-23",159.5,159.5,159.5,159.5,0],["2026-05-25",160.0,160.0,160.0,160.0,0],["2026-05-26",159.5,159.5,159.5,159.5,0],["2026-05-27",158.7,158.7,158.7,158.7,0],["2026-05-28",157.3,157.3,155.8,155.8,0],["2026-05-29",158.3,158.3,156.8,156.8,0],["2026-05-30",157.3,157.3,157.3,157.3,0],["2026-06-01",157.3,157.3,156.8,156.8,0],["2026-06-02",155.8,155.8,155.8,155.8,0],["2026-06-03",155.3,155.3,155.3,155.3,0],["2026-06-04",154.8,154.8,154.3,154.3,0],["2026-06-05",154.3,154.3,151.5,151.5,0],["2026-06-06",148.5,148.5,148.5,148.5,0],["2026-06-08",148.2,148.2,142.1,142.1,0],["2026-06-09",142.1,142.1,142.1,142.1,0],["2026-06-10",139.6,139.6,136.6,136.7,0],["2026-06-11",134.4,136.8,134.4,136.8,0],["2026-06-12",139.8,143.8,139.8,143.8,0],["2026-06-13",145.4,145.4,145.4,145.4,0],["2026-06-15",147.9,148.9,147.9,148.9,0],["2026-06-16",148.9,149.9,148.9,149.9,0],["2026-06-17",150.2,150.2,149.7,149.7,0],["2026-06-18",149.7,149.7,149.7,149.7,0],["2026-06-19",147.2,147.2,145.1,145.1,0],["2026-06-20",145.6,145.6,145.6,145.6,0],["2026-06-22",147.1,147.1,146.4,147.0,0],["2026-06-23",146.4,146.4,145.4,145.4,0],["2026-06-24",145.4,145.4,145.4,145.4,0],["2026-06-25",144.6,144.6,144.6,144.6,0],["2026-06-26",144.6,145.4,144.6,145.4,0],["2026-06-27",146.9,146.9,146.9,146.9,0],["2026-06-29",146.4,146.4,146.4,146.4,0],["2026-06-30",144.4,145.4,144.4,145.4,0],["2026-07-01",144.8,144.8,144.8,144.8,0],["2026-07-02",146.8,146.8,146.8,146.8,0],["2026-07-03",149.8,149.8,149.8,149.8,0],["2026-07-04",149.8,149.8,149.8,149.8,0],["2026-07-06",149.8,149.8,149.4,149.4,0],["2026-07-07",148.4,148.4,147.5,147.7,0],["2026-07-08",147.2,147.2,146.2,146.2,0],["2026-07-09",146.2,146.7,146.2,146.7,0],["2026-07-10",147.6,147.6,147.4,147.4,0],["2026-07-11",147.4,147.4,147.4,147.4,0],["2026-07-13",146.4,146.4,145.9,145.9,0],["2026-07-14",144.3,145.0,144.3,145.0,0],["2026-07-15",146.0,146.0,146.0,146.0,0],["2026-07-16",145.7,145.7,145.2,145.2,0],["2026-07-17",143.6,143.6,143.6,143.6,0],["2026-07-18",144.5,144.5,144.5,144.5,0],["2026-07-20",144.2,144.2,143.0,143.0,0],["2026-07-21",143.0,144.6,143.0,143.4,0],["2026-07-22",144.0,144.0,143.0,143.0,0],["2026-07-23",139.0,139.0,137.0,137.0,0],["2026-07-24",136.0,138.0,136.0,138.0,0],["2026-07-25",139.0,139.0,139.0,139.0,0],["2026-07-27",140.5,140.5,140.5,140.5,0],["2026-07-28",139.0,139.0,139.0,139.0,0],["2026-07-29",138.0,139.0,138.0,139.0,0],["2026-07-30",140.0,140.0,139.2,139.2,0],["2026-07-31",140.7,140.7,139.4,139.4,0],["2026-08-01",138.5,138.5,138.5,138.5,0],["2026-08-03",138.5,139.0,138.0,138.5,0],["2026-08-04",138.0,138.5,138.0,138.5,0],["2026-08-05",139.0,139.8,138.5,139.8,0],["2026-08-06",141.3,141.8,140.7,140.7,0],["2026-08-07",140.2,140.2,140.2,140.2,0],["2026-08-08",142.0,142.0,142.0,142.0,0],["2026-08-10",141.5,142.1,141.5,142.1,0],["2026-08-11",143.5,143.5,141.5,141.5,0],["2026-08-12",141.8,142.3,141.8,142.3,0],["2026-08-13",142.6,142.6,142.3,142.3,0],["2026-08-14",141.3,141.3,141.3,141.3,0],["2026-08-15",142.0,142.0,142.0,142.0,0],["2026-08-17",142.8,142.8,142.1,142.2,0],["2026-08-18",142.8,142.8,142.3,142.3,0],["2026-08-19",140.7,140.7,140.7,140.7,0],["2026-08-20",144.5,144.5,144.0,144.0,0],["2026-08-21",144.6,145.0,144.6,145.0,0],["2026-08-22",145.6,145.6,145.6,145.6,0],["2026-08-24",147.0,148.0,147.0,148.0,0],["2026-08-25",149.1,149.1,149.1,149.1,0],["2026-08-26",149.1,149.1,148.8,148.8,0],["2026-08-27",148.5,148.9,148.5,148.5,0],["2026-08-28",148.2,148.7,147.9,148.7,0],["2026-08-29",147.2,147.2,147.2,147.2,0],["2026-08-31",147.2,147.2,147.2,147.2,0],["2026-09-03",145.9,146.9,145.9,146.9,0],["2026-09-04",147.6,147.6,147.1,147.1,0],["2026-09-05",146.1,146.1,146.1,146.1,0],["2026-09-07",145.5,145.5,145.0,145.0,0],["2026-09-08",145.6,145.6,145.1,145.1,0],["2026-09-09",143.9,145.1,143.9,145.1,0],["2026-09-11",143.5,143.9,142.9,143.9,0],["2026-09-12",144.5,144.5,144.5,144.5,0],["2026-09-14",144.2,144.7,144.1,144.1,0],["2026-09-15",143.8,143.8,143.8,143.8,0],["2026-09-16",143.8,145.0,143.8,145.0,0],["2026-09-17",144.3,144.3,144.3,144.3,0],["2026-09-18",145.5,146.1,145.5,146.1,0],["2026-09-19",146.1,146.1,146.1,146.1,0],["2026-09-20",146.1,146.1,146.1,146.1,0],["2026-09-21",146.1,146.1,145.1,145.1,0],["2026-09-22",145.1,145.1,143.4,143.4,0],["2026-09-23",144.0,144.0,144.0,144.0,0],["2026-09-24",143.4,143.4,142.9,142.9,0],["2026-09-25",142.9,142.9,142.9,142.9,0],["2026-09-28",141.9,141.9,140.9,140.9,0],["2026-09-29",139.5,141.0,139.5,141.0,0],["2026-09-30",142.0,142.6,142.0,142.6,0],["2026-10-01",142.3,142.8,142.3,142.8,0],["2026-10-02",142.0,142.6,142.0,142.6,0],["2026-10-03",142.0,142.0,142.0,142.0,0]]}