{"sym":"the-gioi","index":true,"bars":[["1968-01-02",35.18,35.18,35.18,35.18,0],["1968-01-03",35.16,35.16,35.16,35.16,0],["1968-01-04",35.14,35.14,35.14,35.14,0],["1968-01-05",35.14,35.14,35.14,35.14,0],["1968-01-08",35.14,35.14,35.14,35.14,0],["1968-01-09",35.14,35.14,35.14,35.14,0],["1968-01-10",35.15,35.15,35.15,35.15,0],["1968-01-11",35.17,35.17,35.17,35.17,0],["1968-01-12",35.18,35.18,35.18,35.18,0],["1968-01-15",35.18,35.18,35.18,35.18,0],["1968-01-16",35.19,35.19,35.19,35.19,0],["1968-01-17",35.2,35.2,35.2,35.2,0],["1968-01-18",35.2,35.2,35.2,35.2,0],["1968-01-19",35.19,35.19,35.19,35.19,0],["1968-01-22",35.19,35.19,35.19,35.19,0],["1968-01-23",35.19,35.19,35.19,35.19,0],["1968-01-24",35.2,35.2,35.2,35.2,0],["1968-01-25",35.2,35.2,35.2,35.2,0],["1968-01-26",35.2,35.2,35.2,35.2,0],["1968-01-29",35.19,35.19,35.19,35.19,0],["1968-01-30",35.19,35.19,35.19,35.19,0],["1968-01-31",35.2,35.2,35.2,35.2,0],["1968-02-01",35.2,35.2,35.2,35.2,0],["1968-02-02",35.2,35.2,35.2,35.2,0],["1968-02-05",35.19,35.19,35.19,35.19,0],["1968-02-06",35.19,35.19,35.19,35.19,0],["1968-02-07",35.2,35.2,35.2,35.2,0],["1968-02-08",35.19,35.19,35.19,35.19,0],["1968-02-09",35.2,35.2,35.2,35.2,0],["1968-02-12",35.19,35.19,35.19,35.19,0],["1968-02-13",35.19,35.19,35.19,35.19,0],["1968-02-14",35.2,35.2,35.2,35.2,0],["1968-02-15",35.2,35.2,35.2,35.2,0],["1968-02-16",35.2,35.2,35.2,35.2,0],["1968-02-19",35.2,35.2,35.2,35.2,0],["1968-02-20",35.2,35.2,35.2,35.2,0],["1968-02-21",35.2,35.2,35.2,35.2,0],["1968-02-22",35.2,35.2,35.2,35.2,0],["1968-02-23",35.2,35.2,35.2,35.2,0],["1968-02-26",35.2,35.2,35.2,35.2,0],["1968-02-27",35.2,35.2,35.2,35.2,0],["1968-02-28",35.2,35.2,35.2,35.2,0],["1968-02-29",35.2,35.2,35.2,35.2,0],["1968-03-01",35.2,35.2,35.2,35.2,0],["1968-03-04",35.2,35.2,35.2,35.2,0],["1968-03-05",35.2,35.2,35.2,35.2,0],["1968-03-06",35.2,35.2,35.2,35.2,0],["1968-03-07",35.2,35.2,35.2,35.2,0],["1968-03-08",35.2,35.2,35.2,35.2,0],["1968-03-11",35.2,35.2,35.2,35.2,0],["1968-03-12",35.2,35.2,35.2,35.2,0],["1968-03-13",35.2,35.2,35.2,35.2,0],["1968-03-14",35.2,35.2,35.2,35.2,0],["1968-04-01",37.7,37.7,37.7,37.7,0],["1968-04-02",37.3,37.3,37.3,37.3,0],["1968-04-03",37.6,37.6,37.6,37.6,0],["1968-04-04",36.95,36.95,36.95,36.95,0],["1968-04-05",37.0,37.0,37.0,37.0,0],["1968-04-08",37.05,37.05,37.05,37.05,0],["1968-04-09",37.5,37.5,37.5,37.5,0],["1968-04-10",37.7,37.7,37.7,37.7,0],["1968-04-11",38.0,38.0,38.0,38.0,0],["1968-04-16",38.0,38.0,38.0,38.0,0],["1968-04-17",37.8,37.8,37.8,37.8,0],["1968-04-18",37.55,37.55,37.55,37.55,0],["1968-04-19",37.65,37.65,37.65,37.65,0],["1968-04-22",38.0,38.0,38.0,38.0,0],["1968-04-23",38.4,38.4,38.4,38.4,0],["1968-04-24",38.25,38.25,38.25,38.25,0],["1968-04-25",38.3,38.3,38.3,38.3,0],["1968-04-26",38.65,38.65,38.65,38.65,0],["1968-04-29",38.75,38.75,38.75,38.75,0],["1968-04-30",39.1,39.1,39.1,39.1,0],["1968-05-01",39.2,39.2,39.2,39.2,0],["1968-05-02",39.45,39.45,39.45,39.45,0],["1968-05-03",39.1,39.1,39.1,39.1,0],["1968-05-06",39.75,39.75,39.75,39.75,0],["1968-05-07",39.3,39.3,39.3,39.3,0],["1968-05-08",39.75,39.75,39.75,39.75,0],["1968-05-09",39.7,39.7,39.7,39.7,0],["1968-05-10",39.6,39.6,39.6,39.6,0],["1968-05-13",39.5,39.5,39.5,39.5,0],["1968-05-14",39.8,39.8,39.8,39.8,0],["1968-05-15",40.25,40.25,40.25,40.25,0],["1968-05-16",41.25,41.25,41.25,41.25,0],["1968-05-17",41.5,41.5,41.5,41.5,0],["1968-05-20",42.3,42.3,42.3,42.3,0],["1968-05-21",42.4,42.4,42.4,42.4,0],["1968-05-22",41.55,41.55,41.55,41.55,0],["1968-05-23",41.4,41.4,41.4,41.4,0],["1968-05-24",41.75,41.75,41.75,41.75,0],["1968-05-27",41.5,41.5,41.5,41.5,0],["1968-05-28",41.5,41.5,41.5,41.5,0],["1968-05-29",41.6,41.6,41.6,41.6,0],["1968-05-30",41.95,41.95,41.95,41.95,0],["1968-05-31",41.95,41.95,41.95,41.95,0],["1968-06-04",41.15,41.15,41.15,41.15,0],["1968-06-05",41.2,41.2,41.2,41.2,0],["1968-06-06",41.2,41.2,41.2,41.2,0],["1968-06-07",41.25,41.25,41.25,41.25,0],["1968-06-10",41.3,41.3,41.3,41.3,0],["1968-06-11",41.55,41.55,41.55,41.55,0],["1968-06-12",41.9,41.9,41.9,41.9,0],["1968-06-13",41.3,41.3,41.3,41.3,0],["1968-06-14",41.0,41.0,41.0,41.0,0],["1968-06-17",40.7,40.7,40.7,40.7,0],["1968-06-18",41.1,41.1,41.1,41.1,0],["1968-06-19",41.4,41.4,41.4,41.4,0],["1968-06-20",41.1,41.1,41.1,41.1,0],["1968-06-21",41.05,41.05,41.05,41.05,0],["1968-06-24",40.9,40.9,40.9,40.9,0],["1968-06-25",40.95,40.95,40.95,40.95,0],["1968-06-26",40.85,40.85,40.85,40.85,0],["1968-06-27",40.9,40.9,40.9,40.9,0],["1968-06-28",40.9,40.9,40.9,40.9,0],["1968-07-01",40.8,40.8,40.8,40.8,0],["1968-07-02",40.9,40.9,40.9,40.9,0],["1968-07-03",41.05,41.05,41.05,41.05,0],["1968-07-04",41.15,41.15,41.15,41.15,0],["1968-07-05",41.0,41.0,41.0,41.0,0],["1968-07-08",40.85,40.85,40.85,40.85,0],["1968-07-09",39.8,39.8,39.8,39.8,0],["1968-07-10",40.1,40.1,40.1,40.1,0],["1968-07-11",39.1,39.1,39.1,39.1,0],["1968-07-12",39.3,39.3,39.3,39.3,0],["1968-07-15",39.2,39.2,39.2,39.2,0],["1968-07-16",38.5,38.5,38.5,38.5,0],["1968-07-17",37.75,37.75,37.75,37.75,0],["1968-07-18",38.0,38.0,38.0,38.0,0],["1968-07-19",38.7,38.7,38.7,38.7,0],["1968-07-22",38.6,38.6,38.6,38.6,0],["1968-07-23",39.0,39.0,39.0,39.0,0],["1968-07-24",39.2,39.2,39.2,39.2,0],["1968-07-25",38.9,38.9,38.9,38.9,0],["1968-07-26",38.9,38.9,38.9,38.9,0],["1968-07-29",39.1,39.1,39.1,39.1,0],["1968-07-30",39.0,39.0,39.0,39.0,0],["1968-07-31",38.85,38.85,38.85,38.85,0],["1968-08-01",38.9,38.9,38.9,38.9,0],["1968-08-02",38.85,38.85,38.85,38.85,0],["1968-08-05",38.95,38.95,38.95,38.95,0],["1968-08-06",38.7,38.7,38.7,38.7,0],["1968-08-07",38.7,38.7,38.7,38.7,0],["1968-08-08",38.45,38.45,38.45,38.45,0],["1968-08-09",38.55,38.55,38.55,38.55,0],["1968-08-12",38.6,38.6,38.6,38.6,0],["1968-08-13",38.9,38.9,38.9,38.9,0],["1968-08-14",38.95,38.95,38.95,38.95,0],["1968-08-15",39.15,39.15,39.15,39.15,0],["1968-08-16",39.15,39.15,39.15,39.15,0],["1968-08-19",39.15,39.15,39.15,39.15,0],["1968-08-20",39.55,39.55,39.55,39.55,0],["1968-08-21",40.0,40.0,40.0,40.0,0],["1968-08-22",39.75,39.75,39.75,39.75,0],["1968-08-23",39.5,39.5,39.5,39.5,0],["1968-08-26",39.5,39.5,39.5,39.5,0],["1968-08-27",39.65,39.65,39.65,39.65,0],["1968-08-28",39.6,39.6,39.6,39.6,0],["1968-08-29",39.85,39.85,39.85,39.85,0],["1968-08-30",39.8,39.8,39.8,39.8,0],["1968-09-03",39.95,39.95,39.95,39.95,0],["1968-09-04",39.9,39.9,39.9,39.9,0],["1968-09-05",40.1,40.1,40.1,40.1,0],["1968-09-06",39.9,39.9,39.9,39.9,0],["1968-09-09",40.05,40.05,40.05,40.05,0],["1968-09-10",40.03,40.03,40.03,40.03,0],["1968-09-11",40.1,40.1,40.1,40.1,0],["1968-09-12",40.1,40.1,40.1,40.1,0],["1968-09-13",40.15,40.15,40.15,40.15,0],["1968-09-16",40.3,40.3,40.3,40.3,0],["1968-09-17",40.3,40.3,40.3,40.3,0],["1968-09-18",40.5,40.5,40.5,40.5,0],["1968-09-19",40.45,40.45,40.45,40.45,0],["1968-09-20",40.4,40.4,40.4,40.4,0],["1968-09-23",40.4,40.4,40.4,40.4,0],["1968-09-24",40.45,40.45,40.45,40.45,0],["1968-09-25",40.45,40.45,40.45,40.45,0],["1968-09-26",40.45,40.45,40.45,40.45,0],["1968-09-27",40.13,40.13,40.13,40.13,0],["1968-09-30",39.6,39.6,39.6,39.6,0],["1968-10-01",39.45,39.45,39.45,39.45,0],["1968-10-02",38.9,38.9,38.9,38.9,0],["1968-10-03",39.18,39.18,39.18,39.18,0],["1968-10-04",39.05,39.05,39.05,39.05,0],["1968-10-07",39.78,39.78,39.78,39.78,0],["1968-10-08",39.6,39.6,39.6,39.6,0],["1968-10-09",38.9,38.9,38.9,38.9,0],["1968-10-10",39.05,39.05,39.05,39.05,0],["1968-10-11",39.28,39.28,39.28,39.28,0],["1968-10-14",39.3,39.3,39.3,39.3,0],["1968-10-15",39.1,39.1,39.1,39.1,0],["1968-10-16",38.95,38.95,38.95,38.95,0],["1968-10-17",39.28,39.28,39.28,39.28,0],["1968-10-18",39.1,39.1,39.1,39.1,0],["1968-10-21",39.0,39.0,39.0,39.0,0],["1968-10-22",39.05,39.05,39.05,39.05,0],["1968-10-23",39.2,39.2,39.2,39.2,0],["1968-10-24",39.2,39.2,39.2,39.2,0],["1968-10-25",39.25,39.25,39.25,39.25,0],["1968-10-28",39.48,39.48,39.48,39.48,0],["1968-10-29",39.5,39.5,39.5,39.5,0],["1968-10-30",39.2,39.2,39.2,39.2,0],["1968-10-31",39.0,39.0,39.0,39.0,0],["1968-11-01",39.18,39.18,39.18,39.18,0],["1968-11-04",39.2,39.2,39.2,39.2,0],["1968-11-05",39.43,39.43,39.43,39.43,0],["1968-11-06",39.53,39.53,39.53,39.53,0],["1968-11-07",39.3,39.3,39.3,39.3,0],["1968-11-08",39.4,39.4,39.4,39.4,0],["1968-11-11",39.55,39.55,39.55,39.55,0],["1968-11-12",39.68,39.68,39.68,39.68,0],["1968-11-13",39.88,39.88,39.88,39.88,0],["1968-11-14",39.9,39.9,39.9,39.9,0],["1968-11-15",40.0,40.0,40.0,40.0,0],["1968-11-18",39.95,39.95,39.95,39.95,0],["1968-11-19",40.23,40.23,40.23,40.23,0],["1968-11-20",40.55,40.55,40.55,40.55,0],["1968-11-21",40.25,40.25,40.25,40.25,0],["1968-11-22",40.0,40.0,40.0,40.0,0],["1968-11-25",40.1,40.1,40.1,40.1,0],["1968-11-26",39.7,39.7,39.7,39.7,0],["1968-11-27",39.9,39.9,39.9,39.9,0],["1968-11-28",39.8,39.8,39.8,39.8,0],["1968-11-29",39.85,39.85,39.85,39.85,0],["1968-12-02",40.15,40.15,40.15,40.15,0],["1968-12-03",40.28,40.28,40.28,40.28,0],["1968-12-04",40.5,40.5,40.5,40.5,0],["1968-12-05",40.35,40.35,40.35,40.35,0],["1968-12-06",40.5,40.5,40.5,40.5,0],["1968-12-09",40.6,40.6,40.6,40.6,0],["1968-12-10",40.63,40.63,40.63,40.63,0],["1968-12-11",40.95,40.95,40.95,40.95,0],["1968-12-12",40.98,40.98,40.98,40.98,0],["1968-12-13",41.0,41.0,41.0,41.0,0],["1968-12-16",40.97,40.97,40.97,40.97,0],["1968-12-17",41.23,41.23,41.23,41.23,0],["1968-12-18",41.9,41.9,41.9,41.9,0],["1968-12-19",41.73,41.73,41.73,41.73,0],["1968-12-20",41.7,41.7,41.7,41.7,0],["1968-12-23",41.6,41.6,41.6,41.6,0],["1968-12-24",41.7,41.7,41.7,41.7,0],["1968-12-27",41.75,41.75,41.75,41.75,0],["1968-12-30",41.9,41.9,41.9,41.9,0],["1968-12-31",41.9,41.9,41.9,41.9,0],["1969-01-02",41.8,41.8,41.8,41.8,0],["1969-01-03",42.05,42.05,42.05,42.05,0],["1969-01-06",42.05,42.05,42.05,42.05,0],["1969-01-07",42.1,42.1,42.1,42.1,0],["1969-01-08",42.45,42.45,42.45,42.45,0],["1969-01-09",42.5,42.5,42.5,42.5,0],["1969-01-10",42.3,42.3,42.3,42.3,0],["1969-01-13",42.1,42.1,42.1,42.1,0],["1969-01-14",42.5,42.5,42.5,42.5,0],["1969-01-15",42.7,42.7,42.7,42.7,0],["1969-01-16",42.35,42.35,42.35,42.35,0],["1969-01-17",42.2,42.2,42.2,42.2,0],["1969-01-20",42.2,42.2,42.2,42.2,0],["1969-01-21",42.48,42.48,42.48,42.48,0],["1969-01-22",42.53,42.53,42.53,42.53,0],["1969-01-23",42.05,42.05,42.05,42.05,0],["1969-01-24",42.1,42.1,42.1,42.1,0],["1969-01-27",42.2,42.2,42.2,42.2,0],["1969-01-28",42.43,42.43,42.43,42.43,0],["1969-01-29",42.5,42.5,42.5,42.5,0],["1969-01-30",42.55,42.55,42.55,42.55,0],["1969-01-31",42.54,42.54,42.54,42.54,0],["1969-02-03",42.43,42.43,42.43,42.43,0],["1969-02-04",42.5,42.5,42.5,42.5,0],["1969-02-05",42.73,42.73,42.73,42.73,0],["1969-02-06",42.63,42.63,42.63,42.63,0],["1969-02-07",42.53,42.53,42.53,42.53,0],["1969-02-10",42.45,42.45,42.45,42.45,0],["1969-02-11",42.55,42.55,42.55,42.55,0],["1969-02-12",42.5,42.5,42.5,42.5,0],["1969-02-13",42.58,42.58,42.58,42.58,0],["1969-02-14",42.5,42.5,42.5,42.5,0],["1969-02-17",42.65,42.65,42.65,42.65,0],["1969-02-18",42.58,42.58,42.58,42.58,0],["1969-02-19",42.65,42.65,42.65,42.65,0],["1969-02-20",42.63,42.63,42.63,42.63,0],["1969-02-21",42.63,42.63,42.63,42.63,0],["1969-02-24",42.7,42.7,42.7,42.7,0],["1969-02-25",42.65,42.65,42.65,42.65,0],["1969-02-26",42.7,42.7,42.7,42.7,0],["1969-02-27",42.8,42.8,42.8,42.8,0],["1969-02-28",42.7,42.7,42.7,42.7,0],["1969-03-03",42.7,42.7,42.7,42.7,0],["1969-03-04",42.85,42.85,42.85,42.85,0],["1969-03-05",43.0,43.0,43.0,43.0,0],["1969-03-06",43.25,43.25,43.25,43.25,0],["1969-03-07",43.5,43.5,43.5,43.5,0],["1969-03-10",43.83,43.83,43.83,43.83,0],["1969-03-11",42.95,42.95,42.95,42.95,0],["1969-03-12",42.85,42.85,42.85,42.85,0],["1969-03-13",43.1,43.1,43.1,43.1,0],["1969-03-14",43.0,43.0,43.0,43.0,0],["1969-03-17",43.1,43.1,43.1,43.1,0],["1969-03-18",43.0,43.0,43.0,43.0,0],["1969-03-19",43.1,43.1,43.1,43.1,0],["1969-03-20",43.2,43.2,43.2,43.2,0],["1969-03-21",43.2,43.2,43.2,43.2,0],["1969-03-24",43.35,43.35,43.35,43.35,0],["1969-03-25",43.35,43.35,43.35,43.35,0],["1969-03-26",43.43,43.43,43.43,43.43,0],["1969-03-27",43.46,43.46,43.46,43.46,0],["1969-03-28",43.23,43.23,43.23,43.23,0],["1969-03-31",42.9,42.9,42.9,42.9,0],["1969-04-01",43.15,43.15,43.15,43.15,0],["1969-04-02",43.25,43.25,43.25,43.25,0],["1969-04-03",43.38,43.38,43.38,43.38,0],["1969-04-08",43.38,43.38,43.38,43.38,0],["1969-04-09",43.4,43.4,43.4,43.4,0],["1969-04-10",43.39,43.39,43.39,43.39,0],["1969-04-11",43.4,43.4,43.4,43.4,0],["1969-04-14",43.15,43.15,43.15,43.15,0],["1969-04-15",42.98,42.98,42.98,42.98,0],["1969-04-16",43.25,43.25,43.25,43.25,0],["1969-04-17",43.2,43.2,43.2,43.2,0],["1969-04-18",43.23,43.23,43.23,43.23,0],["1969-04-21",43.15,43.15,43.15,43.15,0],["1969-04-22",43.3,43.3,43.3,43.3,0],["1969-04-23",43.35,43.35,43.35,43.35,0],["1969-04-24",43.35,43.35,43.35,43.35,0],["1969-04-25",43.3,43.3,43.3,43.3,0],["1969-04-28",43.6,43.6,43.6,43.6,0],["1969-04-29",43.5,43.5,43.5,43.5,0],["1969-04-30",43.6,43.6,43.6,43.6,0],["1969-05-01",43.6,43.6,43.6,43.6,0],["1969-05-02",43.6,43.6,43.6,43.6,0],["1969-05-05",43.5,43.5,43.5,43.5,0],["1969-05-06",43.38,43.38,43.38,43.38,0],["1969-05-07",43.6,43.6,43.6,43.6,0],["1969-05-08",43.63,43.63,43.63,43.63,0],["1969-05-09",43.53,43.53,43.53,43.53,0],["1969-05-12",43.5,43.5,43.5,43.5,0],["1969-05-13",43.5,43.5,43.5,43.5,0],["1969-05-14",43.5,43.5,43.5,43.5,0],["1969-05-15",43.5,43.5,43.5,43.5,0],["1969-05-16",43.5,43.5,43.5,43.5,0],["1969-05-19",43.5,43.5,43.5,43.5,0],["1969-05-20",43.43,43.43,43.43,43.43,0],["1969-05-21",43.45,43.45,43.45,43.45,0],["1969-05-22",43.45,43.45,43.45,43.45,0],["1969-05-23",43.5,43.5,43.5,43.5,0],["1969-05-27",43.48,43.48,43.48,43.48,0],["1969-05-28",43.33,43.33,43.33,43.33,0],["1969-05-29",43.23,43.23,43.23,43.23,0],["1969-05-30",43.08,43.08,43.08,43.08,0],["1969-06-02",42.68,42.68,42.68,42.68,0],["1969-06-03",42.29,42.29,42.29,42.29,0],["1969-06-04",42.08,42.08,42.08,42.08,0],["1969-06-05",41.6,41.6,41.6,41.6,0],["1969-06-06",40.63,40.63,40.63,40.63,0],["1969-06-09",41.25,41.25,41.25,41.25,0],["1969-06-10",42.3,42.3,42.3,42.3,0],["1969-06-11",41.4,41.4,41.4,41.4,0],["1969-06-12",41.5,41.5,41.5,41.5,0],["1969-06-13",41.6,41.6,41.6,41.6,0],["1969-06-16",40.8,40.8,40.8,40.8,0],["1969-06-17",41.45,41.45,41.45,41.45,0],["1969-06-18",41.4,41.4,41.4,41.4,0],["1969-06-19",41.45,41.45,41.45,41.45,0],["1969-06-20",41.3,41.3,41.3,41.3,0],["1969-06-23",41.3,41.3,41.3,41.3,0],["1969-06-24",40.93,40.93,40.93,40.93,0],["1969-06-25",40.9,40.9,40.9,40.9,0],["1969-06-26",41.0,41.0,41.0,41.0,0],["1969-06-27",41.1,41.1,41.1,41.1,0],["1969-06-30",41.2,41.2,41.2,41.2,0],["1969-07-01",41.15,41.15,41.15,41.15,0],["1969-07-02",41.23,41.23,41.23,41.23,0],["1969-07-03",41.55,41.55,41.55,41.55,0],["1969-07-04",41.6,41.6,41.6,41.6,0],["1969-07-07",41.85,41.85,41.85,41.85,0],["1969-07-08",42.1,42.1,42.1,42.1,0],["1969-07-09",41.83,41.83,41.83,41.83,0],["1969-07-10",41.9,41.9,41.9,41.9,0],["1969-07-11",41.89,41.89,41.89,41.89,0],["1969-07-14",42.0,42.0,42.0,42.0,0],["1969-07-15",42.0,42.0,42.0,42.0,0],["1969-07-16",41.8,41.8,41.8,41.8,0],["1969-07-17",41.98,41.98,41.98,41.98,0],["1969-07-18",41.95,41.95,41.95,41.95,0],["1969-07-21",42.0,42.0,42.0,42.0,0],["1969-07-22",41.95,41.95,41.95,41.95,0],["1969-07-23",41.8,41.8,41.8,41.8,0],["1969-07-24",41.9,41.9,41.9,41.9,0],["1969-07-25",41.85,41.85,41.85,41.85,0],["1969-07-28",41.78,41.78,41.78,41.78,0],["1969-07-29",41.5,41.5,41.5,41.5,0],["1969-07-30",41.48,41.48,41.48,41.48,0],["1969-07-31",41.39,41.39,41.39,41.39,0],["1969-08-01",41.43,41.43,41.43,41.43,0],["1969-08-04",41.3,41.3,41.3,41.3,0],["1969-08-05",41.1,41.1,41.1,41.1,0],["1969-08-06",41.0,41.0,41.0,41.0,0],["1969-08-07",41.05,41.05,41.05,41.05,0],["1969-08-08",41.15,41.15,41.15,41.15,0],["1969-08-11",41.2,41.2,41.2,41.2,0],["1969-08-12",41.1,41.1,41.1,41.1,0],["1969-08-13",41.2,41.2,41.2,41.2,0],["1969-08-14",41.19,41.19,41.19,41.19,0],["1969-08-15",41.11,41.11,41.11,41.11,0],["1969-08-18",41.13,41.13,41.13,41.13,0],["1969-08-19",41.1,41.1,41.1,41.1,0],["1969-08-20",41.1,41.1,41.1,41.1,0],["1969-08-21",41.05,41.05,41.05,41.05,0],["1969-08-22",41.05,41.05,41.05,41.05,0],["1969-08-25",40.95,40.95,40.95,40.95,0],["1969-08-26",40.88,40.88,40.88,40.88,0],["1969-08-27",40.95,40.95,40.95,40.95,0],["1969-08-28",40.95,40.95,40.95,40.95,0],["1969-08-29",40.86,40.86,40.86,40.86,0],["1969-09-02",40.73,40.73,40.73,40.73,0],["1969-09-03",40.83,40.83,40.83,40.83,0],["1969-09-04",40.93,40.93,40.93,40.93,0],["1969-09-05",40.9,40.9,40.9,40.9,0],["1969-09-08",40.91,40.91,40.91,40.91,0],["1969-09-09",41.05,41.05,41.05,41.05,0],["1969-09-10",40.95,40.95,40.95,40.95,0],["1969-09-11",40.93,40.93,40.93,40.93,0],["1969-09-12",41.05,41.05,41.05,41.05,0],["1969-09-15",41.0,41.0,41.0,41.0,0],["1969-09-16",41.0,41.0,41.0,41.0,0],["1969-09-17",40.98,40.98,40.98,40.98,0],["1969-09-18",40.85,40.85,40.85,40.85,0],["1969-09-19",40.9,40.9,40.9,40.9,0],["1969-09-22",40.88,40.88,40.88,40.88,0],["1969-09-23",40.84,40.84,40.84,40.84,0],["1969-09-24",40.84,40.84,40.84,40.84,0],["1969-09-25",40.75,40.75,40.75,40.75,0],["1969-09-26",40.75,40.75,40.75,40.75,0],["1969-09-29",40.63,40.63,40.63,40.63,0],["1969-09-30",40.68,40.68,40.68,40.68,0],["1969-10-01",40.75,40.75,40.75,40.75,0],["1969-10-02",40.88,40.88,40.88,40.88,0],["1969-10-03",40.95,40.95,40.95,40.95,0],["1969-10-06",40.75,40.75,40.75,40.75,0],["1969-10-07",40.78,40.78,40.78,40.78,0],["1969-10-08",40.73,40.73,40.73,40.73,0],["1969-10-09",40.79,40.79,40.79,40.79,0],["1969-10-10",40.73,40.73,40.73,40.73,0],["1969-10-13",40.63,40.63,40.63,40.63,0],["1969-10-14",40.7,40.7,40.7,40.7,0],["1969-10-15",40.73,40.73,40.73,40.73,0],["1969-10-16",40.63,40.63,40.63,40.63,0],["1969-10-17",40.53,40.53,40.53,40.53,0],["1969-10-20",40.35,40.35,40.35,40.35,0],["1969-10-21",40.3,40.3,40.3,40.3,0],["1969-10-22",40.05,40.05,40.05,40.05,0],["1969-10-23",40.0,40.0,40.0,40.0,0],["1969-10-24",40.05,40.05,40.05,40.05,0],["1969-10-27",40.15,40.15,40.15,40.15,0],["1969-10-28",40.05,40.05,40.05,40.05,0],["1969-10-29",39.98,39.98,39.98,39.98,0],["1969-10-30",39.93,39.93,39.93,39.93,0],["1969-10-31",39.75,39.75,39.75,39.75,0],["1969-11-03",39.55,39.55,39.55,39.55,0],["1969-11-04",39.55,39.55,39.55,39.55,0],["1969-11-05",39.4,39.4,39.4,39.4,0],["1969-11-06",39.0,39.0,39.0,39.0,0],["1969-11-07",38.53,38.53,38.53,38.53,0],["1969-11-10",38.13,38.13,38.13,38.13,0],["1969-11-11",38.35,38.35,38.35,38.35,0],["1969-11-12",37.75,37.75,37.75,37.75,0],["1969-11-13",37.8,37.8,37.8,37.8,0],["1969-11-14",37.88,37.88,37.88,37.88,0],["1969-11-17",37.83,37.83,37.83,37.83,0],["1969-11-18",37.55,37.55,37.55,37.55,0],["1969-11-19",36.65,36.65,36.65,36.65,0],["1969-11-20",36.3,36.3,36.3,36.3,0],["1969-11-21",36.13,36.13,36.13,36.13,0],["1969-11-24",35.5,35.5,35.5,35.5,0],["1969-11-25",35.45,35.45,35.45,35.45,0],["1969-11-26",35.6,35.6,35.6,35.6,0],["1969-11-27",35.55,35.55,35.55,35.55,0],["1969-11-28",35.6,35.6,35.6,35.6,0],["1969-12-01",35.55,35.55,35.55,35.55,0],["1969-12-02",35.3,35.3,35.3,35.3,0],["1969-12-03",35.38,35.38,35.38,35.38,0],["1969-12-04",35.25,35.25,35.25,35.25,0],["1969-12-05",35.2,35.2,35.2,35.2,0],["1969-12-08",35.05,35.05,35.05,35.05,0],["1969-12-09",35.0,35.0,35.0,35.0,0],["1969-12-10",35.05,35.05,35.05,35.05,0],["1969-12-11",35.2,35.2,35.2,35.2,0],["1969-12-12",35.3,35.3,35.3,35.3,0],["1969-12-15",35.13,35.13,35.13,35.13,0],["1969-12-16",35.05,35.05,35.05,35.05,0],["1969-12-17",35.08,35.08,35.08,35.08,0],["1969-12-18",35.01,35.01,35.01,35.01,0],["1969-12-19",35.0,35.0,35.0,35.0,0],["1969-12-22",35.15,35.15,35.15,35.15,0],["1969-12-23",35.11,35.11,35.11,35.11,0],["1969-12-24",35.18,35.18,35.18,35.18,0],["1969-12-29",35.2,35.2,35.2,35.2,0],["1969-12-30",35.2,35.2,35.2,35.2,0],["1969-12-31",35.2,35.2,35.2,35.2,0],["1970-01-02",35.08,35.08,35.08,35.08,0],["1970-01-05",35.18,35.18,35.18,35.18,0],["1970-01-06",35.05,35.05,35.05,35.05,0],["1970-01-07",35.0,35.0,35.0,35.0,0],["1970-01-08",34.95,34.95,34.95,34.95,0],["1970-01-09",34.9,34.9,34.9,34.9,0],["1970-01-12",34.98,34.98,34.98,34.98,0],["1970-01-13",34.89,34.89,34.89,34.89,0],["1970-01-14",34.85,34.85,34.85,34.85,0],["1970-01-15",34.8,34.8,34.8,34.8,0],["1970-01-16",34.75,34.75,34.75,34.75,0],["1970-01-19",34.75,34.75,34.75,34.75,0],["1970-01-20",34.8,34.8,34.8,34.8,0],["1970-01-21",34.85,34.85,34.85,34.85,0],["1970-01-22",35.0,35.0,35.0,35.0,0],["1970-01-23",34.99,34.99,34.99,34.99,0],["1970-01-26",34.98,34.98,34.98,34.98,0],["1970-01-27",35.0,35.0,35.0,35.0,0],["1970-01-28",34.99,34.99,34.99,34.99,0],["1970-01-29",35.01,35.01,35.01,35.01,0],["1970-01-30",34.99,34.99,34.99,34.99,0],["1970-02-02",34.99,34.99,34.99,34.99,0],["1970-02-03",35.0,35.0,35.0,35.0,0],["1970-02-04",35.0,35.0,35.0,35.0,0],["1970-02-05",35.0,35.0,35.0,35.0,0],["1970-02-06",35.0,35.0,35.0,35.0,0],["1970-02-09",35.01,35.01,35.01,35.01,0],["1970-02-10",35.03,35.03,35.03,35.03,0],["1970-02-11",35.0,35.0,35.0,35.0,0],["1970-02-12",35.0,35.0,35.0,35.0,0],["1970-02-13",34.99,34.99,34.99,34.99,0],["1970-02-16",34.99,34.99,34.99,34.99,0],["1970-02-17",34.98,34.98,34.98,34.98,0],["1970-02-18",34.95,34.95,34.95,34.95,0],["1970-02-19",34.98,34.98,34.98,34.98,0],["1970-02-20",34.99,34.99,34.99,34.99,0],["1970-02-23",34.98,34.98,34.98,34.98,0],["1970-02-24",34.99,34.99,34.99,34.99,0],["1970-02-25",35.0,35.0,35.0,35.0,0],["1970-02-26",35.0,35.0,35.0,35.0,0],["1970-02-27",35.02,35.02,35.02,35.02,0],["1970-03-02",35.0,35.0,35.0,35.0,0],["1970-03-03",35.01,35.01,35.01,35.01,0],["1970-03-04",34.98,34.98,34.98,34.98,0],["1970-03-05",34.99,34.99,34.99,34.99,0],["1970-03-06",34.95,34.95,34.95,34.95,0],["1970-03-09",34.95,34.95,34.95,34.95,0],["1970-03-10",34.96,34.96,34.96,34.96,0],["1970-03-11",34.99,34.99,34.99,34.99,0],["1970-03-12",34.99,34.99,34.99,34.99,0],["1970-03-13",35.03,35.03,35.03,35.03,0],["1970-03-16",35.05,35.05,35.05,35.05,0],["1970-03-17",35.07,35.07,35.07,35.07,0],["1970-03-18",35.13,35.13,35.13,35.13,0],["1970-03-19",35.23,35.23,35.23,35.23,0],["1970-03-20",35.14,35.14,35.14,35.14,0],["1970-03-23",35.15,35.15,35.15,35.15,0],["1970-03-24",35.22,35.22,35.22,35.22,0],["1970-03-25",35.27,35.27,35.27,35.27,0],["1970-03-26",35.31,35.31,35.31,35.31,0],["1970-03-31",35.3,35.3,35.3,35.3,0],["1970-04-01",35.38,35.38,35.38,35.38,0],["1970-04-02",35.38,35.38,35.38,35.38,0],["1970-04-03",35.34,35.34,35.34,35.34,0],["1970-04-06",35.28,35.28,35.28,35.28,0],["1970-04-07",35.3,35.3,35.3,35.3,0],["1970-04-08",35.38,35.38,35.38,35.38,0],["1970-04-09",35.39,35.39,35.39,35.39,0],["1970-04-10",35.38,35.38,35.38,35.38,0],["1970-04-13",35.4,35.4,35.4,35.4,0],["1970-04-14",35.75,35.75,35.75,35.75,0],["1970-04-15",35.6,35.6,35.6,35.6,0],["1970-04-16",35.75,35.75,35.75,35.75,0],["1970-04-17",35.75,35.75,35.75,35.75,0],["1970-04-20",35.8,35.8,35.8,35.8,0],["1970-04-21",35.88,35.88,35.88,35.88,0],["1970-04-22",35.95,35.95,35.95,35.95,0],["1970-04-23",35.85,35.85,35.85,35.85,0],["1970-04-24",35.8,35.8,35.8,35.8,0],["1970-04-27",35.74,35.74,35.74,35.74,0],["1970-04-28",35.85,35.85,35.85,35.85,0],["1970-04-29",35.85,35.85,35.85,35.85,0],["1970-04-30",35.85,35.85,35.85,35.85,0],["1970-05-01",35.88,35.88,35.88,35.88,0],["1970-05-04",35.94,35.94,35.94,35.94,0],["1970-05-05",36.22,36.22,36.22,36.22,0],["1970-05-06",36.23,36.23,36.23,36.23,0],["1970-05-07",36.23,36.23,36.23,36.23,0],["1970-05-08",36.2,36.2,36.2,36.2,0],["1970-05-11",36.1,36.1,36.1,36.1,0],["1970-05-12",35.98,35.98,35.98,35.98,0],["1970-05-13",35.95,35.95,35.95,35.95,0],["1970-05-14",35.95,35.95,35.95,35.95,0],["1970-05-15",35.98,35.98,35.98,35.98,0],["1970-05-18",35.96,35.96,35.96,35.96,0],["1970-05-19",35.97,35.97,35.97,35.97,0],["1970-05-20",35.95,35.95,35.95,35.95,0],["1970-05-21",35.93,35.93,35.93,35.93,0],["1970-05-22",35.89,35.89,35.89,35.89,0],["1970-05-26",35.83,35.83,35.83,35.83,0],["1970-05-27",35.74,35.74,35.74,35.74,0],["1970-05-28",35.65,35.65,35.65,35.65,0],["1970-05-29",35.45,35.45,35.45,35.45,0],["1970-06-01",35.4,35.4,35.4,35.4,0],["1970-06-02",35.25,35.25,35.25,35.25,0],["1970-06-03",35.13,35.13,35.13,35.13,0],["1970-06-04",35.19,35.19,35.19,35.19,0],["1970-06-05",35.21,35.21,35.21,35.21,0],["1970-06-08",35.53,35.53,35.53,35.53,0],["1970-06-09",35.51,35.51,35.51,35.51,0],["1970-06-10",35.55,35.55,35.55,35.55,0],["1970-06-11",35.65,35.65,35.65,35.65,0],["1970-06-12",35.63,35.63,35.63,35.63,0],["1970-06-15",35.52,35.52,35.52,35.52,0],["1970-06-16",35.38,35.38,35.38,35.38,0],["1970-06-17",35.4,35.4,35.4,35.4,0],["1970-06-18",35.4,35.4,35.4,35.4,0],["1970-06-19",35.35,35.35,35.35,35.35,0],["1970-06-22",35.39,35.39,35.39,35.39,0],["1970-06-23",35.4,35.4,35.4,35.4,0],["1970-06-24",35.55,35.55,35.55,35.55,0],["1970-06-25",35.5,35.5,35.5,35.5,0],["1970-06-26",35.45,35.45,35.45,35.45,0],["1970-06-29",35.48,35.48,35.48,35.48,0],["1970-06-30",35.49,35.49,35.49,35.49,0],["1970-07-01",35.49,35.49,35.49,35.49,0],["1970-07-02",35.44,35.44,35.44,35.44,0],["1970-07-03",35.35,35.35,35.35,35.35,0],["1970-07-06",35.35,35.35,35.35,35.35,0],["1970-07-07",35.3,35.3,35.3,35.3,0],["1970-07-08",35.3,35.3,35.3,35.3,0],["1970-07-09",35.3,35.3,35.3,35.3,0],["1970-07-10",35.35,35.35,35.35,35.35,0],["1970-07-13",35.31,35.31,35.31,35.31,0],["1970-07-14",35.31,35.31,35.31,35.31,0],["1970-07-15",35.28,35.28,35.28,35.28,0],["1970-07-16",35.3,35.3,35.3,35.3,0],["1970-07-17",35.3,35.3,35.3,35.3,0],["1970-07-20",35.31,35.31,35.31,35.31,0],["1970-07-21",35.3,35.3,35.3,35.3,0],["1970-07-22",35.31,35.31,35.31,35.31,0],["1970-07-23",35.3,35.3,35.3,35.3,0],["1970-07-24",35.31,35.31,35.31,35.31,0],["1970-07-27",35.3,35.3,35.3,35.3,0],["1970-07-28",35.3,35.3,35.3,35.3,0],["1970-07-29",35.28,35.28,35.28,35.28,0],["1970-07-30",35.3,35.3,35.3,35.3,0],["1970-07-31",35.3,35.3,35.3,35.3,0],["1970-08-03",35.33,35.33,35.33,35.33,0],["1970-08-04",35.31,35.31,35.31,35.31,0],["1970-08-05",35.32,35.32,35.32,35.32,0],["1970-08-06",35.33,35.33,35.33,35.33,0],["1970-08-07",35.3,35.3,35.3,35.3,0],["1970-08-10",35.28,35.28,35.28,35.28,0],["1970-08-11",35.23,35.23,35.23,35.23,0],["1970-08-12",35.25,35.25,35.25,35.25,0],["1970-08-13",35.26,35.26,35.26,35.26,0],["1970-08-14",35.25,35.25,35.25,35.25,0],["1970-08-17",35.25,35.25,35.25,35.25,0],["1970-08-18",35.25,35.25,35.25,35.25,0],["1970-08-19",35.25,35.25,35.25,35.25,0],["1970-08-20",35.33,35.33,35.33,35.33,0],["1970-08-21",35.41,35.41,35.41,35.41,0],["1970-08-24",35.46,35.46,35.46,35.46,0],["1970-08-25",35.6,35.6,35.6,35.6,0],["1970-08-26",35.69,35.69,35.69,35.69,0],["1970-08-27",35.73,35.73,35.73,35.73,0],["1970-08-28",35.8,35.8,35.8,35.8,0],["1970-09-01",35.93,35.93,35.93,35.93,0],["1970-09-02",36.1,36.1,36.1,36.1,0],["1970-09-03",36.28,36.28,36.28,36.28,0],["1970-09-04",36.25,36.25,36.25,36.25,0],["1970-09-07",36.13,36.13,36.13,36.13,0],["1970-09-08",36.08,36.08,36.08,36.08,0],["1970-09-09",36.25,36.25,36.25,36.25,0],["1970-09-10",36.18,36.18,36.18,36.18,0],["1970-09-11",36.33,36.33,36.33,36.33,0],["1970-09-14",36.3,36.3,36.3,36.3,0],["1970-09-15",36.2,36.2,36.2,36.2,0],["1970-09-16",36.05,36.05,36.05,36.05,0],["1970-09-17",36.21,36.21,36.21,36.21,0],["1970-09-18",36.15,36.15,36.15,36.15,0],["1970-09-21",36.24,36.24,36.24,36.24,0],["1970-09-22",36.28,36.28,36.28,36.28,0],["1970-09-23",36.17,36.17,36.17,36.17,0],["1970-09-24",36.23,36.23,36.23,36.23,0],["1970-09-25",36.15,36.15,36.15,36.15,0],["1970-09-28",36.19,36.19,36.19,36.19,0],["1970-09-29",36.2,36.2,36.2,36.2,0],["1970-09-30",36.4,36.4,36.4,36.4,0],["1970-10-01",36.38,36.38,36.38,36.38,0],["1970-10-02",36.33,36.33,36.33,36.33,0],["1970-10-05",36.73,36.73,36.73,36.73,0],["1970-10-06",36.83,36.83,36.83,36.83,0],["1970-10-07",36.68,36.68,36.68,36.68,0],["1970-10-08",36.73,36.73,36.73,36.73,0],["1970-10-09",36.93,36.93,36.93,36.93,0],["1970-10-12",37.19,37.19,37.19,37.19,0],["1970-10-13",37.43,37.43,37.43,37.43,0],["1970-10-14",37.25,37.25,37.25,37.25,0],["1970-10-15",37.55,37.55,37.55,37.55,0],["1970-10-16",37.5,37.5,37.5,37.5,0],["1970-10-19",37.6,37.6,37.6,37.6,0],["1970-10-20",37.88,37.88,37.88,37.88,0],["1970-10-21",37.97,37.97,37.97,37.97,0],["1970-10-22",38.0,38.0,38.0,38.0,0],["1970-10-23",38.45,38.45,38.45,38.45,0],["1970-10-26",38.9,38.9,38.9,38.9,0],["1970-10-27",39.01,39.01,39.01,39.01,0],["1970-10-28",38.68,38.68,38.68,38.68,0],["1970-10-29",38.18,38.18,38.18,38.18,0],["1970-10-30",37.25,37.25,37.25,37.25,0],["1970-11-02",37.65,37.65,37.65,37.65,0],["1970-11-03",37.43,37.43,37.43,37.43,0],["1970-11-04",37.2,37.2,37.2,37.2,0],["1970-11-05",36.75,36.75,36.75,36.75,0],["1970-11-06",37.1,37.1,37.1,37.1,0],["1970-11-09",37.33,37.33,37.33,37.33,0],["1970-11-10",37.33,37.33,37.33,37.33,0],["1970-11-11",37.2,37.2,37.2,37.2,0],["1970-11-12",37.35,37.35,37.35,37.35,0],["1970-11-13",37.66,37.66,37.66,37.66,0],["1970-11-16",37.68,37.68,37.68,37.68,0],["1970-11-17",37.63,37.63,37.63,37.63,0],["1970-11-18",37.46,37.46,37.46,37.46,0],["1970-11-19",37.39,37.39,37.39,37.39,0],["1970-11-20",37.63,37.63,37.63,37.63,0],["1970-11-23",37.45,37.45,37.45,37.45,0],["1970-11-24",37.6,37.6,37.6,37.6,0],["1970-11-25",37.65,37.65,37.65,37.65,0],["1970-11-26",37.65,37.65,37.65,37.65,0],["1970-11-27",37.6,37.6,37.6,37.6,0],["1970-11-30",37.54,37.54,37.54,37.54,0],["1970-12-01",37.45,37.45,37.45,37.45,0],["1970-12-02",37.55,37.55,37.55,37.55,0],["1970-12-03",37.55,37.55,37.55,37.55,0],["1970-12-04",37.54,37.54,37.54,37.54,0],["1970-12-07",37.4,37.4,37.4,37.4,0],["1970-12-08",37.38,37.38,37.38,37.38,0],["1970-12-09",37.1,37.1,37.1,37.1,0],["1970-12-10",37.15,37.15,37.15,37.15,0],["1970-12-11",37.18,37.18,37.18,37.18,0],["1970-12-14",37.3,37.3,37.3,37.3,0],["1970-12-15",37.63,37.63,37.63,37.63,0],["1970-12-16",37.56,37.56,37.56,37.56,0],["1970-12-17",37.63,37.63,37.63,37.63,0],["1970-12-18",37.63,37.63,37.63,37.63,0],["1970-12-21",37.63,37.63,37.63,37.63,0],["1970-12-22",37.68,37.68,37.68,37.68,0],["1970-12-23",37.33,37.33,37.33,37.33,0],["1970-12-24",37.4,37.4,37.4,37.4,0],["1970-12-28",37.35,37.35,37.35,37.35,0],["1970-12-29",37.33,37.33,37.33,37.33,0],["1970-12-30",37.43,37.43,37.43,37.43,0],["1970-12-31",37.38,37.38,37.38,37.38,0],["1971-01-04",37.44,37.44,37.44,37.44,0],["1971-01-05",37.51,37.51,37.51,37.51,0],["1971-01-06",37.42,37.42,37.42,37.42,0],["1971-01-07",37.39,37.39,37.39,37.39,0],["1971-01-08",37.5,37.5,37.5,37.5,0],["1971-01-11",37.75,37.75,37.75,37.75,0],["1971-01-12",37.95,37.95,37.95,37.95,0],["1971-01-13",38.03,38.03,38.03,38.03,0],["1971-01-14",37.95,37.95,37.95,37.95,0],["1971-01-15",38.1,38.1,38.1,38.1,0],["1971-01-18",38.05,38.05,38.05,38.05,0],["1971-01-19",37.9,37.9,37.9,37.9,0],["1971-01-20",38.13,38.13,38.13,38.13,0],["1971-01-21",38.08,38.08,38.08,38.08,0],["1971-01-22",37.94,37.94,37.94,37.94,0],["1971-01-25",38.05,38.05,38.05,38.05,0],["1971-01-26",38.15,38.15,38.15,38.15,0],["1971-01-27",38.05,38.05,38.05,38.05,0],["1971-01-28",38.05,38.05,38.05,38.05,0],["1971-01-29",38.05,38.05,38.05,38.05,0],["1971-02-01",38.18,38.18,38.18,38.18,0],["1971-02-02",38.5,38.5,38.5,38.5,0],["1971-02-03",38.93,38.93,38.93,38.93,0],["1971-02-04",38.46,38.46,38.46,38.46,0],["1971-02-05",38.41,38.41,38.41,38.41,0],["1971-02-08",38.7,38.7,38.7,38.7,0],["1971-02-09",38.85,38.85,38.85,38.85,0],["1971-02-10",38.85,38.85,38.85,38.85,0],["1971-02-11",38.95,38.95,38.95,38.95,0],["1971-02-12",38.85,38.85,38.85,38.85,0],["1971-02-15",38.95,38.95,38.95,38.95,0],["1971-02-16",38.95,38.95,38.95,38.95,0],["1971-02-17",38.88,38.88,38.88,38.88,0],["1971-02-18",38.84,38.84,38.84,38.84,0],["1971-02-19",38.73,38.73,38.73,38.73,0],["1971-02-22",38.75,38.75,38.75,38.75,0],["1971-02-23",38.79,38.79,38.79,38.79,0],["1971-02-24",38.75,38.75,38.75,38.75,0],["1971-02-25",38.78,38.78,38.78,38.78,0],["1971-02-26",38.8,38.8,38.8,38.8,0],["1971-03-01",38.69,38.69,38.69,38.69,0],["1971-03-02",38.71,38.71,38.71,38.71,0],["1971-03-03",38.81,38.81,38.81,38.81,0],["1971-03-04",38.75,38.75,38.75,38.75,0],["1971-03-05",38.75,38.75,38.75,38.75,0],["1971-03-08",38.79,38.79,38.79,38.79,0],["1971-03-09",38.81,38.81,38.81,38.81,0],["1971-03-10",38.85,38.85,38.85,38.85,0],["1971-03-11",39.0,39.0,39.0,39.0,0],["1971-03-12",39.04,39.04,39.04,39.04,0],["1971-03-15",39.0,39.0,39.0,39.0,0],["1971-03-16",38.9,38.9,38.9,38.9,0],["1971-03-17",38.93,38.93,38.93,38.93,0],["1971-03-18",39.0,39.0,39.0,39.0,0],["1971-03-19",38.95,38.95,38.95,38.95,0],["1971-03-22",38.96,38.96,38.96,38.96,0],["1971-03-23",38.95,38.95,38.95,38.95,0],["1971-03-24",38.89,38.89,38.89,38.89,0],["1971-03-25",38.93,38.93,38.93,38.93,0],["1971-03-26",38.88,38.88,38.88,38.88,0],["1971-03-29",38.78,38.78,38.78,38.78,0],["1971-03-30",38.8,38.8,38.8,38.8,0],["1971-03-31",38.88,38.88,38.88,38.88,0],["1971-04-01",38.9,38.9,38.9,38.9,0],["1971-04-02",38.88,38.88,38.88,38.88,0],["1971-04-05",38.89,38.89,38.89,38.89,0],["1971-04-06",38.85,38.85,38.85,38.85,0],["1971-04-07",38.9,38.9,38.9,38.9,0],["1971-04-08",38.98,38.98,38.98,38.98,0],["1971-04-13",38.95,38.95,38.95,38.95,0],["1971-04-14",38.9,38.9,38.9,38.9,0],["1971-04-15",38.91,38.91,38.91,38.91,0],["1971-04-16",38.95,38.95,38.95,38.95,0],["1971-04-19",38.95,38.95,38.95,38.95,0],["1971-04-20",38.91,38.91,38.91,38.91,0],["1971-04-21",38.9,38.9,38.9,38.9,0],["1971-04-22",39.15,39.15,39.15,39.15,0],["1971-04-23",39.05,39.05,39.05,39.05,0],["1971-04-26",38.9,38.9,38.9,38.9,0],["1971-04-27",38.95,38.95,38.95,38.95,0],["1971-04-28",39.23,39.23,39.23,39.23,0],["1971-04-29",39.45,39.45,39.45,39.45,0],["1971-04-30",39.7,39.7,39.7,39.7,0],["1971-05-03",39.43,39.43,39.43,39.43,0],["1971-05-04",39.65,39.65,39.65,39.65,0],["1971-05-05",40.1,40.1,40.1,40.1,0],["1971-05-06",40.3,40.3,40.3,40.3,0],["1971-05-07",39.78,39.78,39.78,39.78,0],["1971-05-10",39.84,39.84,39.84,39.84,0],["1971-05-11",40.2,40.2,40.2,40.2,0],["1971-05-12",40.45,40.45,40.45,40.45,0],["1971-05-13",40.8,40.8,40.8,40.8,0],["1971-05-14",41.2,41.2,41.2,41.2,0],["1971-05-17",40.7,40.7,40.7,40.7,0],["1971-05-18",40.9,40.9,40.9,40.9,0],["1971-05-19",40.6,40.6,40.6,40.6,0],["1971-05-20",41.15,41.15,41.15,41.15,0],["1971-05-21",40.98,40.98,40.98,40.98,0],["1971-05-24",40.78,40.78,40.78,40.78,0],["1971-05-25",41.03,41.03,41.03,41.03,0],["1971-05-26",40.9,40.9,40.9,40.9,0],["1971-05-27",40.7,40.7,40.7,40.7,0],["1971-05-28",40.84,40.84,40.84,40.84,0],["1971-06-01",40.84,40.84,40.84,40.84,0],["1971-06-02",40.6,40.6,40.6,40.6,0],["1971-06-03",40.6,40.6,40.6,40.6,0],["1971-06-04",40.6,40.6,40.6,40.6,0],["1971-06-07",40.45,40.45,40.45,40.45,0],["1971-06-08",40.18,40.18,40.18,40.18,0],["1971-06-09",39.93,39.93,39.93,39.93,0],["1971-06-10",39.75,39.75,39.75,39.75,0],["1971-06-11",39.6,39.6,39.6,39.6,0],["1971-06-14",39.55,39.55,39.55,39.55,0],["1971-06-15",39.59,39.59,39.59,39.59,0],["1971-06-16",39.98,39.98,39.98,39.98,0],["1971-06-17",39.84,39.84,39.84,39.84,0],["1971-06-18",39.95,39.95,39.95,39.95,0],["1971-06-21",39.95,39.95,39.95,39.95,0],["1971-06-22",40.13,40.13,40.13,40.13,0],["1971-06-23",40.3,40.3,40.3,40.3,0],["1971-06-24",40.38,40.38,40.38,40.38,0],["1971-06-25",40.1,40.1,40.1,40.1,0],["1971-06-28",39.95,39.95,39.95,39.95,0],["1971-06-29",39.9,39.9,39.9,39.9,0],["1971-06-30",40.1,40.1,40.1,40.1,0],["1971-07-01",40.24,40.24,40.24,40.24,0],["1971-07-02",40.38,40.38,40.38,40.38,0],["1971-07-05",40.3,40.3,40.3,40.3,0],["1971-07-06",40.3,40.3,40.3,40.3,0],["1971-07-07",40.25,40.25,40.25,40.25,0],["1971-07-08",40.28,40.28,40.28,40.28,0],["1971-07-09",40.24,40.24,40.24,40.24,0],["1971-07-12",40.38,40.38,40.38,40.38,0],["1971-07-13",40.31,40.31,40.31,40.31,0],["1971-07-14",40.35,40.35,40.35,40.35,0],["1971-07-15",40.43,40.43,40.43,40.43,0],["1971-07-16",40.74,40.74,40.74,40.74,0],["1971-07-19",41.0,41.0,41.0,41.0,0],["1971-07-20",40.9,40.9,40.9,40.9,0],["1971-07-21",41.16,41.16,41.16,41.16,0],["1971-07-22",41.7,41.7,41.7,41.7,0],["1971-07-23",41.63,41.63,41.63,41.63,0],["1971-07-26",41.75,41.75,41.75,41.75,0],["1971-07-27",41.9,41.9,41.9,41.9,0],["1971-07-28",42.05,42.05,42.05,42.05,0],["1971-07-29",42.28,42.28,42.28,42.28,0],["1971-07-30",42.4,42.4,42.4,42.4,0],["1971-08-02",42.35,42.35,42.35,42.35,0],["1971-08-03",42.25,42.25,42.25,42.25,0],["1971-08-04",42.5,42.5,42.5,42.5,0],["1971-08-05",42.75,42.75,42.75,42.75,0],["1971-08-06",42.56,42.56,42.56,42.56,0],["1971-08-09",43.94,43.94,43.94,43.94,0],["1971-08-10",43.25,43.25,43.25,43.25,0],["1971-08-11",42.85,42.85,42.85,42.85,0],["1971-08-12",43.25,43.25,43.25,43.25,0],["1971-08-13",43.0,43.0,43.0,43.0,0],["1971-08-17",43.05,43.05,43.05,43.05,0],["1971-08-18",43.15,43.15,43.15,43.15,0],["1971-08-19",43.3,43.3,43.3,43.3,0],["1971-08-20",43.3,43.3,43.3,43.3,0],["1971-08-23",43.3,43.3,43.3,43.3,0],["1971-08-24",43.2,43.2,43.2,43.2,0],["1971-08-25",42.78,42.78,42.78,42.78,0],["1971-08-26",42.0,42.0,42.0,42.0,0],["1971-08-27",41.13,41.13,41.13,41.13,0],["1971-08-31",40.65,40.65,40.65,40.65,0],["1971-09-01",41.1,41.1,41.1,41.1,0],["1971-09-02",41.38,41.38,41.38,41.38,0],["1971-09-03",41.7,41.7,41.7,41.7,0],["1971-09-06",41.73,41.73,41.73,41.73,0],["1971-09-07",41.65,41.65,41.65,41.65,0],["1971-09-08",41.4,41.4,41.4,41.4,0],["1971-09-09",41.75,41.75,41.75,41.75,0],["1971-09-10",41.65,41.65,41.65,41.65,0],["1971-09-13",41.62,41.62,41.62,41.62,0],["1971-09-14",41.79,41.79,41.79,41.79,0],["1971-09-15",41.95,41.95,41.95,41.95,0],["1971-09-16",42.24,42.24,42.24,42.24,0],["1971-09-17",42.05,42.05,42.05,42.05,0],["1971-09-20",42.3,42.3,42.3,42.3,0],["1971-09-21",42.31,42.31,42.31,42.31,0],["1971-09-22",42.2,42.2,42.2,42.2,0],["1971-09-23",42.24,42.24,42.24,42.24,0],["1971-09-24",42.5,42.5,42.5,42.5,0],["1971-09-27",42.58,42.58,42.58,42.58,0],["1971-09-28",43.15,43.15,43.15,43.15,0],["1971-09-29",42.6,42.6,42.6,42.6,0],["1971-09-30",42.6,42.6,42.6,42.6,0],["1971-10-01",42.4,42.4,42.4,42.4,0],["1971-10-04",42.53,42.53,42.53,42.53,0],["1971-10-05",42.43,42.43,42.43,42.43,0],["1971-10-06",42.45,42.45,42.45,42.45,0],["1971-10-07",42.55,42.55,42.55,42.55,0],["1971-10-08",42.45,42.45,42.45,42.45,0],["1971-10-11",42.51,42.51,42.51,42.51,0],["1971-10-12",42.51,42.51,42.51,42.51,0],["1971-10-13",42.7,42.7,42.7,42.7,0],["1971-10-14",42.63,42.63,42.63,42.63,0],["1971-10-15",42.55,42.55,42.55,42.55,0],["1971-10-18",42.56,42.56,42.56,42.56,0],["1971-10-19",42.58,42.58,42.58,42.58,0],["1971-10-20",42.53,42.53,42.53,42.53,0],["1971-10-21",42.48,42.48,42.48,42.48,0],["1971-10-22",42.48,42.48,42.48,42.48,0],["1971-10-25",42.53,42.53,42.53,42.53,0],["1971-10-26",42.5,42.5,42.5,42.5,0],["1971-10-27",42.48,42.48,42.48,42.48,0],["1971-10-28",42.45,42.45,42.45,42.45,0],["1971-10-29",42.34,42.34,42.34,42.34,0],["1971-11-01",42.15,42.15,42.15,42.15,0],["1971-11-02",42.33,42.33,42.33,42.33,0],["1971-11-03",42.2,42.2,42.2,42.2,0],["1971-11-04",42.2,42.2,42.2,42.2,0],["1971-11-05",42.33,42.33,42.33,42.33,0],["1971-11-08",42.4,42.4,42.4,42.4,0],["1971-11-09",42.52,42.52,42.52,42.52,0],["1971-11-10",42.63,42.63,42.63,42.63,0],["1971-11-11",42.61,42.61,42.61,42.61,0],["1971-11-12",42.7,42.7,42.7,42.7,0],["1971-11-15",42.85,42.85,42.85,42.85,0],["1971-11-16",42.8,42.8,42.8,42.8,0],["1971-11-17",42.84,42.84,42.84,42.84,0],["1971-11-18",43.13,43.13,43.13,43.13,0],["1971-11-19",43.1,43.1,43.1,43.1,0],["1971-11-22",43.25,43.25,43.25,43.25,0],["1971-11-23",43.26,43.26,43.26,43.26,0],["1971-11-24",43.42,43.42,43.42,43.42,0],["1971-11-25",43.53,43.53,43.53,43.53,0],["1971-11-26",43.4,43.4,43.4,43.4,0],["1971-11-29",43.66,43.66,43.66,43.66,0],["1971-11-30",43.6,43.6,43.6,43.6,0],["1971-12-01",43.54,43.54,43.54,43.54,0],["1971-12-02",43.75,43.75,43.75,43.75,0],["1971-12-03",43.8,43.8,43.8,43.8,0],["1971-12-06",43.98,43.98,43.98,43.98,0],["1971-12-07",43.8,43.8,43.8,43.8,0],["1971-12-08",43.45,43.45,43.45,43.45,0],["1971-12-09",43.65,43.65,43.65,43.65,0],["1971-12-10",43.69,43.69,43.69,43.69,0],["1971-12-13",43.63,43.63,43.63,43.63,0],["1971-12-14",43.65,43.65,43.65,43.65,0],["1971-12-15",43.58,43.58,43.58,43.58,0],["1971-12-16",43.18,43.18,43.18,43.18,0],["1971-12-17",42.75,42.75,42.75,42.75,0],["1971-12-20",42.72,42.72,42.72,42.72,0],["1971-12-21",43.13,43.13,43.13,43.13,0],["1971-12-22",43.35,43.35,43.35,43.35,0],["1971-12-23",43.43,43.43,43.43,43.43,0],["1971-12-24",43.29,43.29,43.29,43.29,0],["1971-12-28",43.39,43.39,43.39,43.39,0],["1971-12-29",43.55,43.55,43.55,43.55,0],["1971-12-30",43.55,43.55,43.55,43.55,0],["1971-12-31",43.63,43.63,43.63,43.63,0],["1972-01-03",44.0,44.0,44.0,44.0,0],["1972-01-04",44.38,44.38,44.38,44.38,0],["1972-01-05",44.53,44.53,44.53,44.53,0],["1972-01-06",45.25,45.25,45.25,45.25,0],["1972-01-07",45.85,45.85,45.85,45.85,0],["1972-01-10",45.75,45.75,45.75,45.75,0],["1972-01-11",45.25,45.25,45.25,45.25,0],["1972-01-12",45.29,45.29,45.29,45.29,0],["1972-01-13",45.43,45.43,45.43,45.43,0],["1972-01-14",45.93,45.93,45.93,45.93,0],["1972-01-17",46.18,46.18,46.18,46.18,0],["1972-01-18",45.85,45.85,45.85,45.85,0],["1972-01-19",45.88,45.88,45.88,45.88,0],["1972-01-20",45.9,45.9,45.9,45.9,0],["1972-01-21",45.9,45.9,45.9,45.9,0],["1972-01-24",46.0,46.0,46.0,46.0,0],["1972-01-25",46.13,46.13,46.13,46.13,0],["1972-01-26",46.2,46.2,46.2,46.2,0],["1972-01-27",46.6,46.6,46.6,46.6,0],["1972-01-28",47.35,47.35,47.35,47.35,0],["1972-01-31",47.15,47.15,47.15,47.15,0],["1972-02-01",48.1,48.1,48.1,48.1,0],["1972-02-02",49.25,49.25,49.25,49.25,0],["1972-02-03",48.0,48.0,48.0,48.0,0],["1972-02-04",47.0,47.0,47.0,47.0,0],["1972-02-07",47.58,47.58,47.58,47.58,0],["1972-02-08",48.1,48.1,48.1,48.1,0],["1972-02-09",48.1,48.1,48.1,48.1,0],["1972-02-10",48.45,48.45,48.45,48.45,0],["1972-02-11",48.25,48.25,48.25,48.25,0],["1972-02-14",47.85,47.85,47.85,47.85,0],["1972-02-15",47.95,47.95,47.95,47.95,0],["1972-02-16",48.25,48.25,48.25,48.25,0],["1972-02-17",48.33,48.33,48.33,48.33,0],["1972-02-18",48.4,48.4,48.4,48.4,0],["1972-02-21",48.65,48.65,48.65,48.65,0],["1972-02-22",48.65,48.65,48.65,48.65,0],["1972-02-23",48.65,48.65,48.65,48.65,0],["1972-02-24",48.85,48.85,48.85,48.85,0],["1972-02-25",48.48,48.48,48.48,48.48,0],["1972-02-28",48.45,48.45,48.45,48.45,0],["1972-02-29",48.2,48.2,48.2,48.2,0],["1972-03-01",48.03,48.03,48.03,48.03,0],["1972-03-02",48.23,48.23,48.23,48.23,0],["1972-03-03",48.08,48.08,48.08,48.08,0],["1972-03-06",48.25,48.25,48.25,48.25,0],["1972-03-07",48.28,48.28,48.28,48.28,0],["1972-03-08",48.13,48.13,48.13,48.13,0],["1972-03-09",48.45,48.45,48.45,48.45,0],["1972-03-10",48.4,48.4,48.4,48.4,0],["1972-03-13",48.46,48.46,48.46,48.46,0],["1972-03-14",48.41,48.41,48.41,48.41,0],["1972-03-15",48.38,48.38,48.38,48.38,0],["1972-03-16",48.4,48.4,48.4,48.4,0],["1972-03-17",48.38,48.38,48.38,48.38,0],["1972-03-20",48.38,48.38,48.38,48.38,0],["1972-03-21",48.43,48.43,48.43,48.43,0],["1972-03-22",48.38,48.38,48.38,48.38,0],["1972-03-23",48.4,48.4,48.4,48.4,0],["1972-03-24",48.35,48.35,48.35,48.35,0],["1972-03-27",48.34,48.34,48.34,48.34,0],["1972-03-28",48.3,48.3,48.3,48.3,0],["1972-03-29",48.4,48.4,48.4,48.4,0],["1972-03-30",48.38,48.38,48.38,48.38,0],["1972-04-04",48.41,48.41,48.41,48.41,0],["1972-04-05",48.4,48.4,48.4,48.4,0],["1972-04-06",48.29,48.29,48.29,48.29,0],["1972-04-07",48.35,48.35,48.35,48.35,0],["1972-04-10",48.38,48.38,48.38,48.38,0],["1972-04-11",48.53,48.53,48.53,48.53,0],["1972-04-12",48.93,48.93,48.93,48.93,0],["1972-04-13",48.95,48.95,48.95,48.95,0],["1972-04-14",49.35,49.35,49.35,49.35,0],["1972-04-17",49.43,49.43,49.43,49.43,0],["1972-04-18",49.45,49.45,49.45,49.45,0],["1972-04-19",49.4,49.4,49.4,49.4,0],["1972-04-20",49.4,49.4,49.4,49.4,0],["1972-04-21",49.35,49.35,49.35,49.35,0],["1972-04-24",49.38,49.38,49.38,49.38,0],["1972-04-25",49.28,49.28,49.28,49.28,0],["1972-04-26",49.28,49.28,49.28,49.28,0],["1972-04-27",49.45,49.45,49.45,49.45,0],["1972-04-28",49.6,49.6,49.6,49.6,0],["1972-05-01",50.35,50.35,50.35,50.35,0],["1972-05-02",50.38,50.38,50.38,50.38,0],["1972-05-03",50.45,50.45,50.45,50.45,0],["1972-05-04",50.4,50.4,50.4,50.4,0],["1972-05-05",51.05,51.05,51.05,51.05,0],["1972-05-08",52.08,52.08,52.08,52.08,0],["1972-05-09",53.7,53.7,53.7,53.7,0],["1972-05-10",53.1,53.1,53.1,53.1,0],["1972-05-11",53.0,53.0,53.0,53.0,0],["1972-05-12",52.9,52.9,52.9,52.9,0],["1972-05-15",53.1,53.1,53.1,53.1,0],["1972-05-16",54.6,54.6,54.6,54.6,0],["1972-05-17",57.75,57.75,57.75,57.75,0],["1972-05-18",56.9,56.9,56.9,56.9,0],["1972-05-19",57.05,57.05,57.05,57.05,0],["1972-05-22",57.35,57.35,57.35,57.35,0],["1972-05-23",57.45,57.45,57.45,57.45,0],["1972-05-24",57.05,57.05,57.05,57.05,0],["1972-05-25",57.0,57.0,57.0,57.0,0],["1972-05-26",57.95,57.95,57.95,57.95,0],["1972-05-30",58.55,58.55,58.55,58.55,0],["1972-05-31",59.45,59.45,59.45,59.45,0],["1972-06-01",59.23,59.23,59.23,59.23,0],["1972-06-02",59.4,59.4,59.4,59.4,0],["1972-06-05",59.5,59.5,59.5,59.5,0],["1972-06-06",61.5,61.5,61.5,61.5,0],["1972-06-07",64.85,64.85,64.85,64.85,0],["1972-06-08",64.5,64.5,64.5,64.5,0],["1972-06-09",62.5,62.5,62.5,62.5,0],["1972-06-12",61.2,61.2,61.2,61.2,0],["1972-06-13",61.6,61.6,61.6,61.6,0],["1972-06-14",61.4,61.4,61.4,61.4,0],["1972-06-15",61.05,61.05,61.05,61.05,0],["1972-06-16",61.5,61.5,61.5,61.5,0],["1972-06-19",61.2,61.2,61.2,61.2,0],["1972-06-20",61.15,61.15,61.15,61.15,0],["1972-06-21",61.25,61.25,61.25,61.25,0],["1972-06-22",61.75,61.75,61.75,61.75,0],["1972-06-23",63.1,63.1,63.1,63.1,0],["1972-06-26",63.4,63.4,63.4,63.4,0],["1972-06-27",62.8,62.8,62.8,62.8,0],["1972-06-28",64.0,64.0,64.0,64.0,0],["1972-06-29",64.5,64.5,64.5,64.5,0],["1972-06-30",64.65,64.65,64.65,64.65,0],["1972-07-03",65.5,65.5,65.5,65.5,0],["1972-07-04",65.0,65.0,65.0,65.0,0],["1972-07-05",66.0,66.0,66.0,66.0,0],["1972-07-06",66.0,66.0,66.0,66.0,0],["1972-07-07",65.3,65.3,65.3,65.3,0],["1972-07-10",65.6,65.6,65.6,65.6,0],["1972-07-11",65.2,65.2,65.2,65.2,0],["1972-07-12",65.1,65.1,65.1,65.1,0],["1972-07-13",64.9,64.9,64.9,64.9,0],["1972-07-14",65.0,65.0,65.0,65.0,0],["1972-07-17",65.5,65.5,65.5,65.5,0],["1972-07-18",65.45,65.45,65.45,65.45,0],["1972-07-19",64.85,64.85,64.85,64.85,0],["1972-07-20",65.3,65.3,65.3,65.3,0],["1972-07-21",65.0,65.0,65.0,65.0,0],["1972-07-24",65.2,65.2,65.2,65.2,0],["1972-07-25",65.53,65.53,65.53,65.53,0],["1972-07-26",65.75,65.75,65.75,65.75,0],["1972-07-27",66.3,66.3,66.3,66.3,0],["1972-07-28",68.2,68.2,68.2,68.2,0],["1972-07-31",68.3,68.3,68.3,68.3,0],["1972-08-01",69.3,69.3,69.3,69.3,0],["1972-08-02",70.0,70.0,70.0,70.0,0],["1972-08-03",69.0,69.0,69.0,69.0,0],["1972-08-04",68.5,68.5,68.5,68.5,0],["1972-08-07",67.5,67.5,67.5,67.5,0],["1972-08-08",66.1,66.1,66.1,66.1,0],["1972-08-09",65.15,65.15,65.15,65.15,0],["1972-08-10",66.75,66.75,66.75,66.75,0],["1972-08-11",65.7,65.7,65.7,65.7,0],["1972-08-14",65.7,65.7,65.7,65.7,0],["1972-08-15",65.75,65.75,65.75,65.75,0],["1972-08-16",66.5,66.5,66.5,66.5,0],["1972-08-17",66.43,66.43,66.43,66.43,0],["1972-08-18",66.6,66.6,66.6,66.6,0],["1972-08-21",66.8,66.8,66.8,66.8,0],["1972-08-22",67.0,67.0,67.0,67.0,0],["1972-08-23",67.05,67.05,67.05,67.05,0],["1972-08-24",67.35,67.35,67.35,67.35,0],["1972-08-25",67.13,67.13,67.13,67.13,0],["1972-08-29",66.68,66.68,66.68,66.68,0],["1972-08-30",66.9,66.9,66.9,66.9,0],["1972-08-31",66.88,66.88,66.88,66.88,0],["1972-09-01",66.85,66.85,66.85,66.85,0],["1972-09-04",66.85,66.85,66.85,66.85,0],["1972-09-05",66.95,66.95,66.95,66.95,0],["1972-09-06",67.0,67.0,67.0,67.0,0],["1972-09-07",67.1,67.1,67.1,67.1,0],["1972-09-08",67.1,67.1,67.1,67.1,0],["1972-09-11",67.25,67.25,67.25,67.25,0],["1972-09-12",66.85,66.85,66.85,66.85,0],["1972-09-13",67.0,67.0,67.0,67.0,0],["1972-09-14",66.83,66.83,66.83,66.83,0],["1972-09-15",65.5,65.5,65.5,65.5,0],["1972-09-18",61.25,61.25,61.25,61.25,0],["1972-09-19",64.25,64.25,64.25,64.25,0],["1972-09-20",65.0,65.0,65.0,65.0,0],["1972-09-21",65.25,65.25,65.25,65.25,0],["1972-09-22",63.9,63.9,63.9,63.9,0],["1972-09-25",63.5,63.5,63.5,63.5,0],["1972-09-26",63.95,63.95,63.95,63.95,0],["1972-09-27",63.8,63.8,63.8,63.8,0],["1972-09-28",64.4,64.4,64.4,64.4,0],["1972-09-29",64.2,64.2,64.2,64.2,0],["1972-10-02",64.15,64.15,64.15,64.15,0],["1972-10-03",64.1,64.1,64.1,64.1,0],["1972-10-04",65.2,65.2,65.2,65.2,0],["1972-10-05",65.6,65.6,65.6,65.6,0],["1972-10-06",65.5,65.5,65.5,65.5,0],["1972-10-09",65.5,65.5,65.5,65.5,0],["1972-10-10",65.25,65.25,65.25,65.25,0],["1972-10-11",65.0,65.0,65.0,65.0,0],["1972-10-12",64.68,64.68,64.68,64.68,0],["1972-10-13",64.73,64.73,64.73,64.73,0],["1972-10-16",65.1,65.1,65.1,65.1,0],["1972-10-17",64.95,64.95,64.95,64.95,0],["1972-10-18",64.85,64.85,64.85,64.85,0],["1972-10-19",65.05,65.05,65.05,65.05,0],["1972-10-20",65.0,65.0,65.0,65.0,0],["1972-10-23",64.8,64.8,64.8,64.8,0],["1972-10-24",64.8,64.8,64.8,64.8,0],["1972-10-25",64.7,64.7,64.7,64.7,0],["1972-10-26",64.53,64.53,64.53,64.53,0],["1972-10-27",64.6,64.6,64.6,64.6,0],["1972-10-30",64.55,64.55,64.55,64.55,0],["1972-10-31",64.39,64.39,64.39,64.39,0],["1972-11-01",64.0,64.0,64.0,64.0,0],["1972-11-02",64.0,64.0,64.0,64.0,0],["1972-11-03",64.15,64.15,64.15,64.15,0],["1972-11-06",64.05,64.05,64.05,64.05,0],["1972-11-07",63.88,63.88,63.88,63.88,0],["1972-11-08",63.65,63.65,63.65,63.65,0],["1972-11-09",63.1,63.1,63.1,63.1,0],["1972-11-10",62.8,62.8,62.8,62.8,0],["1972-11-13",62.63,62.63,62.63,62.63,0],["1972-11-14",61.98,61.98,61.98,61.98,0],["1972-11-15",61.98,61.98,61.98,61.98,0],["1972-11-16",61.44,61.44,61.44,61.44,0],["1972-11-17",60.35,60.35,60.35,60.35,0],["1972-11-20",61.1,61.1,61.1,61.1,0],["1972-11-21",62.55,62.55,62.55,62.55,0],["1972-11-22",62.5,62.5,62.5,62.5,0],["1972-11-23",62.38,62.38,62.38,62.38,0],["1972-11-24",62.7,62.7,62.7,62.7,0],["1972-11-27",64.0,64.0,64.0,64.0,0],["1972-11-28",63.75,63.75,63.75,63.75,0],["1972-11-29",63.5,63.5,63.5,63.5,0],["1972-11-30",63.6,63.6,63.6,63.6,0],["1972-12-01",64.2,64.2,64.2,64.2,0],["1972-12-04",63.4,63.4,63.4,63.4,0],["1972-12-05",63.1,63.1,63.1,63.1,0],["1972-12-06",63.1,63.1,63.1,63.1,0],["1972-12-07",63.1,63.1,63.1,63.1,0],["1972-12-08",63.1,63.1,63.1,63.1,0],["1972-12-11",62.9,62.9,62.9,62.9,0],["1972-12-12",62.9,62.9,62.9,62.9,0],["1972-12-13",63.15,63.15,63.15,63.15,0],["1972-12-14",63.4,63.4,63.4,63.4,0],["1972-12-15",63.93,63.93,63.93,63.93,0],["1972-12-18",65.1,65.1,65.1,65.1,0],["1972-12-19",65.4,65.4,65.4,65.4,0],["1972-12-20",64.45,64.45,64.45,64.45,0],["1972-12-21",64.2,64.2,64.2,64.2,0],["1972-12-22",64.2,64.2,64.2,64.2,0],["1972-12-27",65.1,65.1,65.1,65.1,0],["1972-12-28",64.65,64.65,64.65,64.65,0],["1972-12-29",64.9,64.9,64.9,64.9,0],["1973-01-02",65.1,65.1,65.1,65.1,0],["1973-01-03",65.3,65.3,65.3,65.3,0],["1973-01-04",64.9,64.9,64.9,64.9,0],["1973-01-05",65.25,65.25,65.25,65.25,0],["1973-01-08",65.1,65.1,65.1,65.1,0],["1973-01-09",65.15,65.15,65.15,65.15,0],["1973-01-10",65.0,65.0,65.0,65.0,0],["1973-01-11",65.03,65.03,65.03,65.03,0],["1973-01-12",65.15,65.15,65.15,65.15,0],["1973-01-15",65.1,65.1,65.1,65.1,0],["1973-01-16",65.1,65.1,65.1,65.1,0],["1973-01-17",64.65,64.65,64.65,64.65,0],["1973-01-18",63.9,63.9,63.9,63.9,0],["1973-01-19",64.5,64.5,64.5,64.5,0],["1973-01-22",65.2,65.2,65.2,65.2,0],["1973-01-23",65.2,65.2,65.2,65.2,0],["1973-01-24",64.95,64.95,64.95,64.95,0],["1973-01-25",65.6,65.6,65.6,65.6,0],["1973-01-26",65.5,65.5,65.5,65.5,0],["1973-01-29",65.3,65.3,65.3,65.3,0],["1973-01-30",66.08,66.08,66.08,66.08,0],["1973-01-31",66.0,66.0,66.0,66.0,0],["1973-02-01",66.6,66.6,66.6,66.6,0],["1973-02-02",66.9,66.9,66.9,66.9,0],["1973-02-05",67.6,67.6,67.6,67.6,0],["1973-02-06",68.8,68.8,68.8,68.8,0],["1973-02-07",68.65,68.65,68.65,68.65,0],["1973-02-08",69.0,69.0,69.0,69.0,0],["1973-02-09",68.1,68.1,68.1,68.1,0],["1973-02-12",68.55,68.55,68.55,68.55,0],["1973-02-13",68.9,68.9,68.9,68.9,0],["1973-02-14",72.3,72.3,72.3,72.3,0],["1973-02-15",73.65,73.65,73.65,73.65,0],["1973-02-16",73.3,73.3,73.3,73.3,0],["1973-02-19",74.9,74.9,74.9,74.9,0],["1973-02-20",76.5,76.5,76.5,76.5,0],["1973-02-21",79.3,79.3,79.3,79.3,0],["1973-02-22",86.5,86.5,86.5,86.5,0],["1973-02-23",85.0,85.0,85.0,85.0,0],["1973-02-26",80.7,80.7,80.7,80.7,0],["1973-02-27",83.7,83.7,83.7,83.7,0],["1973-02-28",85.0,85.0,85.0,85.0,0],["1973-03-01",85.7,85.7,85.7,85.7,0],["1973-03-02",86.3,86.3,86.3,86.3,0],["1973-03-05",84.0,84.0,84.0,84.0,0],["1973-03-06",83.0,83.0,83.0,83.0,0],["1973-03-07",82.5,82.5,82.5,82.5,0],["1973-03-08",83.75,83.75,83.75,83.75,0],["1973-03-09",82.88,82.88,82.88,82.88,0],["1973-03-12",82.5,82.5,82.5,82.5,0],["1973-03-13",80.0,80.0,80.0,80.0,0],["1973-03-14",80.0,80.0,80.0,80.0,0],["1973-03-15",82.75,82.75,82.75,82.75,0],["1973-03-16",82.75,82.75,82.75,82.75,0],["1973-03-19",82.25,82.25,82.25,82.25,0],["1973-03-20",82.25,82.25,82.25,82.25,0],["1973-03-21",81.6,81.6,81.6,81.6,0],["1973-03-22",81.7,81.7,81.7,81.7,0],["1973-03-23",84.5,84.5,84.5,84.5,0],["1973-03-26",90.0,90.0,90.0,90.0,0],["1973-03-27",90.0,90.0,90.0,90.0,0],["1973-03-28",88.5,88.5,88.5,88.5,0],["1973-03-29",89.25,89.25,89.25,89.25,0],["1973-03-30",90.0,90.0,90.0,90.0,0],["1973-04-02",89.25,89.25,89.25,89.25,0],["1973-04-03",90.0,90.0,90.0,90.0,0],["1973-04-04",90.25,90.25,90.25,90.25,0],["1973-04-05",90.9,90.9,90.9,90.9,0],["1973-04-06",90.75,90.75,90.75,90.75,0],["1973-04-09",91.0,91.0,91.0,91.0,0],["1973-04-10",91.0,91.0,91.0,91.0,0],["1973-04-11",91.25,91.25,91.25,91.25,0],["1973-04-12",90.9,90.9,90.9,90.9,0],["1973-04-13",90.0,90.0,90.0,90.0,0],["1973-04-16",89.3,89.3,89.3,89.3,0],["1973-04-17",90.25,90.25,90.25,90.25,0],["1973-04-18",91.0,91.0,91.0,91.0,0],["1973-04-19",90.75,90.75,90.75,90.75,0],["1973-04-24",90.8,90.8,90.8,90.8,0],["1973-04-25",90.15,90.15,90.15,90.15,0],["1973-04-26",90.55,90.55,90.55,90.55,0],["1973-04-27",90.6,90.6,90.6,90.6,0],["1973-04-30",90.73,90.73,90.73,90.73,0],["1973-05-01",90.7,90.7,90.7,90.7,0],["1973-05-02",90.6,90.6,90.6,90.6,0],["1973-05-03",90.3,90.3,90.3,90.3,0],["1973-05-04",90.3,90.3,90.3,90.3,0],["1973-05-07",90.3,90.3,90.3,90.3,0],["1973-05-08",91.4,91.4,91.4,91.4,0],["1973-05-09",92.75,92.75,92.75,92.75,0],["1973-05-10",94.8,94.8,94.8,94.8,0],["1973-05-11",96.7,96.7,96.7,96.7,0],["1973-05-14",102.25,102.25,102.25,102.25,0],["1973-05-15",110.0,110.0,110.0,110.0,0],["1973-05-16",106.5,106.5,106.5,106.5,0],["1973-05-17",104.25,104.25,104.25,104.25,0],["1973-05-18",105.5,105.5,105.5,105.5,0],["1973-05-21",112.0,112.0,112.0,112.0,0],["1973-05-22",110.5,110.5,110.5,110.5,0],["1973-05-23",109.75,109.75,109.75,109.75,0],["1973-05-24",110.0,110.0,110.0,110.0,0],["1973-05-25",106.5,106.5,106.5,106.5,0],["1973-05-29",110.0,110.0,110.0,110.0,0],["1973-05-30",113.25,113.25,113.25,113.25,0],["1973-05-31",114.75,114.75,114.75,114.75,0],["1973-06-01",117.75,117.75,117.75,117.75,0],["1973-06-04",123.5,123.5,123.5,123.5,0],["1973-06-05",126.0,126.0,126.0,126.0,0],["1973-06-06",121.5,121.5,121.5,121.5,0],["1973-06-07",118.5,118.5,118.5,118.5,0],["1973-06-08",117.25,117.25,117.25,117.25,0],["1973-06-11",115.5,115.5,115.5,115.5,0],["1973-06-12",117.25,117.25,117.25,117.25,0],["1973-06-13",115.5,115.5,115.5,115.5,0],["1973-06-14",117.75,117.75,117.75,117.75,0],["1973-06-15",120.0,120.0,120.0,120.0,0],["1973-06-18",122.5,122.5,122.5,122.5,0],["1973-06-19",120.25,120.25,120.25,120.25,0],["1973-06-20",120.0,120.0,120.0,120.0,0],["1973-06-21",120.5,120.5,120.5,120.5,0],["1973-06-22",120.0,120.0,120.0,120.0,0],["1973-06-25",118.5,118.5,118.5,118.5,0],["1973-06-26",123.25,123.25,123.25,123.25,0],["1973-06-27",122.25,122.25,122.25,122.25,0],["1973-06-28",121.5,121.5,121.5,121.5,0],["1973-06-29",123.25,123.25,123.25,123.25,0],["1973-07-02",121.0,121.0,121.0,121.0,0],["1973-07-03",122.0,122.0,122.0,122.0,0],["1973-07-04",123.5,123.5,123.5,123.5,0],["1973-07-05",123.0,123.0,123.0,123.0,0],["1973-07-06",127.0,127.0,127.0,127.0,0],["1973-07-09",126.0,126.0,126.0,126.0,0],["1973-07-10",123.0,123.0,123.0,123.0,0],["1973-07-11",119.0,119.0,119.0,119.0,0],["1973-07-12",121.0,121.0,121.0,121.0,0],["1973-07-13",121.0,121.0,121.0,121.0,0],["1973-07-16",119.9,119.9,119.9,119.9,0],["1973-07-17",121.0,121.0,121.0,121.0,0],["1973-07-18",119.5,119.5,119.5,119.5,0],["1973-07-19",114.25,114.25,114.25,114.25,0],["1973-07-20",117.75,117.75,117.75,117.75,0],["1973-07-23",118.75,118.75,118.75,118.75,0],["1973-07-24",119.9,119.9,119.9,119.9,0],["1973-07-25",118.5,118.5,118.5,118.5,0],["1973-07-26",119.5,119.5,119.5,119.5,0],["1973-07-27",117.0,117.0,117.0,117.0,0],["1973-07-30",115.5,115.5,115.5,115.5,0],["1973-07-31",115.6,115.6,115.6,115.6,0],["1973-08-01",117.5,117.5,117.5,117.5,0],["1973-08-02",116.1,116.1,116.1,116.1,0],["1973-08-03",116.0,116.0,116.0,116.0,0],["1973-08-06",115.5,115.5,115.5,115.5,0],["1973-08-07",114.9,114.9,114.9,114.9,0],["1973-08-08",113.75,113.75,113.75,113.75,0],["1973-08-09",110.0,110.0,110.0,110.0,0],["1973-08-10",106.75,106.75,106.75,106.75,0],["1973-08-13",102.0,102.0,102.0,102.0,0],["1973-08-14",95.5,95.5,95.5,95.5,0],["1973-08-15",94.0,94.0,94.0,94.0,0],["1973-08-16",103.0,103.0,103.0,103.0,0],["1973-08-17",104.0,104.0,104.0,104.0,0],["1973-08-20",109.5,109.5,109.5,109.5,0],["1973-08-21",105.7,105.7,105.7,105.7,0],["1973-08-22",103.0,103.0,103.0,103.0,0],["1973-08-23",100.25,100.25,100.25,100.25,0],["1973-08-24",101.0,101.0,101.0,101.0,0],["1973-08-28",104.0,104.0,104.0,104.0,0],["1973-08-29",107.3,107.3,107.3,107.3,0],["1973-08-30",105.5,105.5,105.5,105.5,0],["1973-08-31",103.5,103.5,103.5,103.5,0],["1973-09-03",104.5,104.5,104.5,104.5,0],["1973-09-04",105.1,105.1,105.1,105.1,0],["1973-09-05",106.1,106.1,106.1,106.1,0],["1973-09-06",105.5,105.5,105.5,105.5,0],["1973-09-07",105.25,105.25,105.25,105.25,0],["1973-09-10",104.75,104.75,104.75,104.75,0],["1973-09-11",102.75,102.75,102.75,102.75,0],["1973-09-12",102.25,102.25,102.25,102.25,0],["1973-09-13",100.25,100.25,100.25,100.25,0],["1973-09-14",100.3,100.3,100.3,100.3,0],["1973-09-17",104.0,104.0,104.0,104.0,0],["1973-09-18",103.0,103.0,103.0,103.0,0],["1973-09-19",101.4,101.4,101.4,101.4,0],["1973-09-20",103.25,103.25,103.25,103.25,0],["1973-09-21",103.5,103.5,103.5,103.5,0],["1973-09-24",102.0,102.0,102.0,102.0,0],["1973-09-25",101.75,101.75,101.75,101.75,0],["1973-09-26",102.5,102.5,102.5,102.5,0],["1973-09-27",101.25,101.25,101.25,101.25,0],["1973-09-28",100.0,100.0,100.0,100.0,0],["1973-10-01",96.75,96.75,96.75,96.75,0],["1973-10-02",97.75,97.75,97.75,97.75,0],["1973-10-03",99.15,99.15,99.15,99.15,0],["1973-10-04",99.0,99.0,99.0,99.0,0],["1973-10-05",98.5,98.5,98.5,98.5,0],["1973-10-08",100.75,100.75,100.75,100.75,0],["1973-10-09",99.6,99.6,99.6,99.6,0],["1973-10-10",103.5,103.5,103.5,103.5,0],["1973-10-11",103.75,103.75,103.75,103.75,0],["1973-10-12",101.93,101.93,101.93,101.93,0],["1973-10-15",101.25,101.25,101.25,101.25,0],["1973-10-16",101.85,101.85,101.85,101.85,0],["1973-10-17",103.5,103.5,103.5,103.5,0],["1973-10-18",101.9,101.9,101.9,101.9,0],["1973-10-19",101.0,101.0,101.0,101.0,0],["1973-10-22",99.25,99.25,99.25,99.25,0],["1973-10-23",100.75,100.75,100.75,100.75,0],["1973-10-24",99.75,99.75,99.75,99.75,0],["1973-10-25",100.1,100.1,100.1,100.1,0],["1973-10-26",98.25,98.25,98.25,98.25,0],["1973-10-29",98.25,98.25,98.25,98.25,0],["1973-10-30",97.25,97.25,97.25,97.25,0],["1973-10-31",98.0,98.0,98.0,98.0,0],["1973-11-01",97.0,97.0,97.0,97.0,0],["1973-11-02",98.5,98.5,98.5,98.5,0],["1973-11-05",98.0,98.0,98.0,98.0,0],["1973-11-06",98.0,98.0,98.0,98.0,0],["1973-11-07",97.4,97.4,97.4,97.4,0],["1973-11-08",98.0,98.0,98.0,98.0,0],["1973-11-09",98.5,98.5,98.5,98.5,0],["1973-11-12",97.0,97.0,97.0,97.0,0],["1973-11-13",96.9,96.9,96.9,96.9,0],["1973-11-14",90.0,90.0,90.0,90.0,0],["1973-11-15",91.25,91.25,91.25,91.25,0],["1973-11-16",90.25,90.25,90.25,90.25,0],["1973-11-19",90.0,90.0,90.0,90.0,0],["1973-11-20",90.5,90.5,90.5,90.5,0],["1973-11-21",90.25,90.25,90.25,90.25,0],["1973-11-22",90.1,90.1,90.1,90.1,0],["1973-11-23",90.0,90.0,90.0,90.0,0],["1973-11-26",90.25,90.25,90.25,90.25,0],["1973-11-27",92.0,92.0,92.0,92.0,0],["1973-11-28",101.5,101.5,101.5,101.5,0],["1973-11-29",101.75,101.75,101.75,101.75,0],["1973-11-30",101.0,101.0,101.0,101.0,0],["1973-12-03",100.25,100.25,100.25,100.25,0],["1973-12-04",105.5,105.5,105.5,105.5,0],["1973-12-05",105.0,105.0,105.0,105.0,0],["1973-12-06",105.75,105.75,105.75,105.75,0],["1973-12-07",107.25,107.25,107.25,107.25,0],["1973-12-10",105.5,105.5,105.5,105.5,0],["1973-12-11",104.15,104.15,104.15,104.15,0],["1973-12-12",104.0,104.0,104.0,104.0,0],["1973-12-13",103.65,103.65,103.65,103.65,0],["1973-12-14",105.0,105.0,105.0,105.0,0],["1973-12-17",106.75,106.75,106.75,106.75,0],["1973-12-18",109.0,109.0,109.0,109.0,0],["1973-12-19",108.4,108.4,108.4,108.4,0],["1973-12-20",108.0,108.0,108.0,108.0,0],["1973-12-21",106.75,106.75,106.75,106.75,0],["1973-12-27",111.75,111.75,111.75,111.75,0],["1973-12-28",112.0,112.0,112.0,112.0,0],["1973-12-31",112.25,112.25,112.25,112.25,0],["1974-01-02",116.5,116.5,116.5,116.5,0],["1974-01-03",121.25,121.25,121.25,121.25,0],["1974-01-04",118.5,118.5,118.5,118.5,0],["1974-01-07",121.5,121.5,121.5,121.5,0],["1974-01-08",126.5,126.5,126.5,126.5,0],["1974-01-09",124.0,124.0,124.0,124.0,0],["1974-01-10",120.0,120.0,120.0,120.0,0],["1974-01-11",122.0,122.0,122.0,122.0,0],["1974-01-14",124.75,124.75,124.75,124.75,0],["1974-01-15",125.5,125.5,125.5,125.5,0],["1974-01-16",126.25,126.25,126.25,126.25,0],["1974-01-17",128.35,128.35,128.35,128.35,0],["1974-01-18",130.0,130.0,130.0,130.0,0],["1974-01-21",138.25,138.25,138.25,138.25,0],["1974-01-22",137.4,137.4,137.4,137.4,0],["1974-01-23",134.5,134.5,134.5,134.5,0],["1974-01-24",141.0,141.0,141.0,141.0,0],["1974-01-25",140.9,140.9,140.9,140.9,0],["1974-01-28",139.5,139.5,139.5,139.5,0],["1974-01-29",137.5,137.5,137.5,137.5,0],["1974-01-30",135.55,135.55,135.55,135.55,0],["1974-01-31",132.5,132.5,132.5,132.5,0],["1974-02-01",130.5,130.5,130.5,130.5,0],["1974-02-04",133.5,133.5,133.5,133.5,0],["1974-02-05",140.0,140.0,140.0,140.0,0],["1974-02-06",138.0,138.0,138.0,138.0,0],["1974-02-07",139.0,139.0,139.0,139.0,0],["1974-02-08",143.0,143.0,143.0,143.0,0],["1974-02-11",145.0,145.0,145.0,145.0,0],["1974-02-12",146.5,146.5,146.5,146.5,0],["1974-02-13",144.0,144.0,144.0,144.0,0],["1974-02-14",146.0,146.0,146.0,146.0,0],["1974-02-15",148.9,148.9,148.9,148.9,0],["1974-02-18",150.0,150.0,150.0,150.0,0],["1974-02-19",149.5,149.5,149.5,149.5,0],["1974-02-20",150.0,150.0,150.0,150.0,0],["1974-02-21",156.75,156.75,156.75,156.75,0],["1974-02-22",163.0,163.0,163.0,163.0,0],["1974-02-25",169.5,169.5,169.5,169.5,0],["1974-02-26",175.0,175.0,175.0,175.0,0],["1974-02-27",174.0,174.0,174.0,174.0,0],["1974-02-28",162.5,162.5,162.5,162.5,0],["1974-03-01",167.5,167.5,167.5,167.5,0],["1974-03-04",166.0,166.0,166.0,166.0,0],["1974-03-05",159.0,159.0,159.0,159.0,0],["1974-03-06",160.0,160.0,160.0,160.0,0],["1974-03-07",166.0,166.0,166.0,166.0,0],["1974-03-08",165.0,165.0,165.0,165.0,0],["1974-03-11",165.5,165.5,165.5,165.5,0],["1974-03-12",163.0,163.0,163.0,163.0,0],["1974-03-13",164.5,164.5,164.5,164.5,0],["1974-03-14",164.5,164.5,164.5,164.5,0],["1974-03-15",163.85,163.85,163.85,163.85,0],["1974-03-18",164.0,164.0,164.0,164.0,0],["1974-03-19",169.0,169.0,169.0,169.0,0],["1974-03-20",176.0,176.0,176.0,176.0,0],["1974-03-21",175.0,175.0,175.0,175.0,0],["1974-03-22",177.5,177.5,177.5,177.5,0],["1974-03-25",176.75,176.75,176.75,176.75,0],["1974-03-26",172.25,172.25,172.25,172.25,0],["1974-03-27",174.0,174.0,174.0,174.0,0],["1974-03-28",174.5,174.5,174.5,174.5,0],["1974-03-29",173.0,173.0,173.0,173.0,0],["1974-04-01",174.1,174.1,174.1,174.1,0],["1974-04-02",177.0,177.0,177.0,177.0,0],["1974-04-03",179.5,179.5,179.5,179.5,0],["1974-04-04",176.25,176.25,176.25,176.25,0],["1974-04-05",173.25,173.25,173.25,173.25,0],["1974-04-08",167.0,167.0,167.0,167.0,0],["1974-04-09",170.0,170.0,170.0,170.0,0],["1974-04-10",173.25,173.25,173.25,173.25,0],["1974-04-11",173.5,173.5,173.5,173.5,0],["1974-04-16",172.25,172.25,172.25,172.25,0],["1974-04-17",169.9,169.9,169.9,169.9,0],["1974-04-18",170.0,170.0,170.0,170.0,0],["1974-04-19",172.0,172.0,172.0,172.0,0],["1974-04-22",174.75,174.75,174.75,174.75,0],["1974-04-23",174.7,174.7,174.7,174.7,0],["1974-04-24",170.75,170.75,170.75,170.75,0],["1974-04-25",169.0,169.0,169.0,169.0,0],["1974-04-26",169.0,169.0,169.0,169.0,0],["1974-04-29",169.25,169.25,169.25,169.25,0],["1974-04-30",169.25,169.25,169.25,169.25,0],["1974-05-01",169.5,169.5,169.5,169.5,0],["1974-05-02",169.65,169.65,169.65,169.65,0],["1974-05-03",169.0,169.0,169.0,169.0,0],["1974-05-06",166.0,166.0,166.0,166.0,0],["1974-05-07",163.0,163.0,163.0,163.0,0],["1974-05-08",157.75,157.75,157.75,157.75,0],["1974-05-09",166.25,166.25,166.25,166.25,0],["1974-05-10",167.7,167.7,167.7,167.7,0],["1974-05-13",166.5,166.5,166.5,166.5,0],["1974-05-14",166.25,166.25,166.25,166.25,0],["1974-05-15",164.4,164.4,164.4,164.4,0],["1974-05-16",164.0,164.0,164.0,164.0,0],["1974-05-17",165.5,165.5,165.5,165.5,0],["1974-05-20",162.9,162.9,162.9,162.9,0],["1974-05-21",161.0,161.0,161.0,161.0,0],["1974-05-22",163.0,163.0,163.0,163.0,0],["1974-05-23",159.5,159.5,159.5,159.5,0],["1974-05-24",161.75,161.75,161.75,161.75,0],["1974-05-28",154.0,154.0,154.0,154.0,0],["1974-05-29",155.5,155.5,155.5,155.5,0],["1974-05-30",162.0,162.0,162.0,162.0,0],["1974-05-31",156.75,156.75,156.75,156.75,0],["1974-06-03",155.5,155.5,155.5,155.5,0],["1974-06-04",154.5,154.5,154.5,154.5,0],["1974-06-05",161.75,161.75,161.75,161.75,0],["1974-06-06",159.0,159.0,159.0,159.0,0],["1974-06-07",155.5,155.5,155.5,155.5,0],["1974-06-10",157.4,157.4,157.4,157.4,0],["1974-06-11",157.25,157.25,157.25,157.25,0],["1974-06-12",156.5,156.5,156.5,156.5,0],["1974-06-13",157.0,157.0,157.0,157.0,0],["1974-06-14",160.5,160.5,160.5,160.5,0],["1974-06-17",157.5,157.5,157.5,157.5,0],["1974-06-18",155.5,155.5,155.5,155.5,0],["1974-06-19",153.6,153.6,153.6,153.6,0],["1974-06-20",151.75,151.75,151.75,151.75,0],["1974-06-21",153.75,153.75,153.75,153.75,0],["1974-06-24",150.0,150.0,150.0,150.0,0],["1974-06-25",149.75,149.75,149.75,149.75,0],["1974-06-26",146.5,146.5,146.5,146.5,0],["1974-06-27",144.5,144.5,144.5,144.5,0],["1974-06-28",144.25,144.25,144.25,144.25,0],["1974-07-01",143.0,143.0,143.0,143.0,0],["1974-07-02",137.0,137.0,137.0,137.0,0],["1974-07-03",136.5,136.5,136.5,136.5,0],["1974-07-04",129.0,129.0,129.0,129.0,0],["1974-07-05",134.0,134.0,134.0,134.0,0],["1974-07-08",141.0,141.0,141.0,141.0,0],["1974-07-09",145.5,145.5,145.5,145.5,0],["1974-07-10",138.75,138.75,138.75,138.75,0],["1974-07-11",137.0,137.0,137.0,137.0,0],["1974-07-12",137.0,137.0,137.0,137.0,0],["1974-07-15",138.75,138.75,138.75,138.75,0],["1974-07-16",141.0,141.0,141.0,141.0,0],["1974-07-17",140.75,140.75,140.75,140.75,0],["1974-07-18",144.0,144.0,144.0,144.0,0],["1974-07-19",145.5,145.5,145.5,145.5,0],["1974-07-22",143.0,143.0,143.0,143.0,0],["1974-07-23",144.0,144.0,144.0,144.0,0],["1974-07-24",144.25,144.25,144.25,144.25,0],["1974-07-25",149.0,149.0,149.0,149.0,0],["1974-07-26",149.0,149.0,149.0,149.0,0],["1974-07-29",157.5,157.5,157.5,157.5,0],["1974-07-30",157.0,157.0,157.0,157.0,0],["1974-07-31",156.0,156.0,156.0,156.0,0],["1974-08-01",159.4,159.4,159.4,159.4,0],["1974-08-02",156.5,156.5,156.5,156.5,0],["1974-08-05",153.6,153.6,153.6,153.6,0],["1974-08-06",155.0,155.0,155.0,155.0,0],["1974-08-07",154.5,154.5,154.5,154.5,0],["1974-08-08",152.0,152.0,152.0,152.0,0],["1974-08-09",154.25,154.25,154.25,154.25,0],["1974-08-12",152.25,152.25,152.25,152.25,0],["1974-08-13",151.5,151.5,151.5,151.5,0],["1974-08-14",156.25,156.25,156.25,156.25,0],["1974-08-15",153.0,153.0,153.0,153.0,0],["1974-08-16",155.5,155.5,155.5,155.5,0],["1974-08-19",155.25,155.25,155.25,155.25,0],["1974-08-20",156.0,156.0,156.0,156.0,0],["1974-08-21",155.5,155.5,155.5,155.5,0],["1974-08-22",154.5,154.5,154.5,154.5,0],["1974-08-23",154.0,154.0,154.0,154.0,0],["1974-08-27",153.5,153.5,153.5,153.5,0],["1974-08-28",154.35,154.35,154.35,154.35,0],["1974-08-29",154.55,154.55,154.55,154.55,0],["1974-08-30",156.0,156.0,156.0,156.0,0],["1974-09-02",158.5,158.5,158.5,158.5,0],["1974-09-03",157.75,157.75,157.75,157.75,0],["1974-09-04",156.9,156.9,156.9,156.9,0],["1974-09-05",157.5,157.5,157.5,157.5,0],["1974-09-06",157.0,157.0,157.0,157.0,0],["1974-09-09",155.5,155.5,155.5,155.5,0],["1974-09-10",154.5,154.5,154.5,154.5,0],["1974-09-11",152.9,152.9,152.9,152.9,0],["1974-09-12",154.4,154.4,154.4,154.4,0],["1974-09-13",153.0,153.0,153.0,153.0,0],["1974-09-16",152.75,152.75,152.75,152.75,0],["1974-09-17",147.75,147.75,147.75,147.75,0],["1974-09-18",148.0,148.0,148.0,148.0,0],["1974-09-19",149.5,149.5,149.5,149.5,0],["1974-09-20",146.0,146.0,146.0,146.0,0],["1974-09-23",148.0,148.0,148.0,148.0,0],["1974-09-24",147.5,147.5,147.5,147.5,0],["1974-09-25",147.25,147.25,147.25,147.25,0],["1974-09-26",145.4,145.4,145.4,145.4,0],["1974-09-27",148.75,148.75,148.75,148.75,0],["1974-09-30",151.25,151.25,151.25,151.25,0],["1974-10-01",155.75,155.75,155.75,155.75,0],["1974-10-02",154.0,154.0,154.0,154.0,0],["1974-10-03",155.65,155.65,155.65,155.65,0],["1974-10-04",159.0,159.0,159.0,159.0,0],["1974-10-07",157.5,157.5,157.5,157.5,0],["1974-10-08",155.1,155.1,155.1,155.1,0],["1974-10-09",155.7,155.7,155.7,155.7,0],["1974-10-10",158.25,158.25,158.25,158.25,0],["1974-10-11",157.0,157.0,157.0,157.0,0],["1974-10-14",154.85,154.85,154.85,154.85,0],["1974-10-15",155.0,155.0,155.0,155.0,0],["1974-10-16",155.0,155.0,155.0,155.0,0],["1974-10-17",155.0,155.0,155.0,155.0,0],["1974-10-18",155.25,155.25,155.25,155.25,0],["1974-10-21",157.0,157.0,157.0,157.0,0],["1974-10-22",158.0,158.0,158.0,158.0,0],["1974-10-23",157.8,157.8,157.8,157.8,0],["1974-10-24",162.0,162.0,162.0,162.0,0],["1974-10-25",163.25,163.25,163.25,163.25,0],["1974-10-28",167.5,167.5,167.5,167.5,0],["1974-10-29",168.25,168.25,168.25,168.25,0],["1974-10-30",168.0,168.0,168.0,168.0,0],["1974-10-31",167.0,167.0,167.0,167.0,0],["1974-11-01",167.75,167.75,167.75,167.75,0],["1974-11-04",169.25,169.25,169.25,169.25,0],["1974-11-05",173.75,173.75,173.75,173.75,0],["1974-11-06",178.0,178.0,178.0,178.0,0],["1974-11-07",177.25,177.25,177.25,177.25,0],["1974-11-08",183.0,183.0,183.0,183.0,0],["1974-11-11",182.0,182.0,182.0,182.0,0],["1974-11-12",180.0,180.0,180.0,180.0,0],["1974-11-13",185.25,185.25,185.25,185.25,0],["1974-11-14",188.25,188.25,188.25,188.25,0],["1974-11-15",187.5,187.5,187.5,187.5,0],["1974-11-18",190.5,190.5,190.5,190.5,0],["1974-11-19",187.75,187.75,187.75,187.75,0],["1974-11-20",180.5,180.5,180.5,180.5,0],["1974-11-21",182.5,182.5,182.5,182.5,0],["1974-11-22",182.0,182.0,182.0,182.0,0],["1974-11-25",183.75,183.75,183.75,183.75,0],["1974-11-26",186.0,186.0,186.0,186.0,0],["1974-11-27",184.25,184.25,184.25,184.25,0],["1974-11-28",181.5,181.5,181.5,181.5,0],["1974-11-29",184.0,184.0,184.0,184.0,0],["1974-12-02",185.75,185.75,185.75,185.75,0],["1974-12-03",183.0,183.0,183.0,183.0,0],["1974-12-04",174.25,174.25,174.25,174.25,0],["1974-12-05",178.5,178.5,178.5,178.5,0],["1974-12-06",180.9,180.9,180.9,180.9,0],["1974-12-09",180.5,180.5,180.5,180.5,0],["1974-12-10",178.0,178.0,178.0,178.0,0],["1974-12-11",174.75,174.75,174.75,174.75,0],["1974-12-12",175.75,175.75,175.75,175.75,0],["1974-12-13",179.75,179.75,179.75,179.75,0],["1974-12-16",183.0,183.0,183.0,183.0,0],["1974-12-17",188.5,188.5,188.5,188.5,0],["1974-12-18",187.0,187.0,187.0,187.0,0],["1974-12-19",186.25,186.25,186.25,186.25,0],["1974-12-20",187.5,187.5,187.5,187.5,0],["1974-12-23",193.0,193.0,193.0,193.0,0],["1974-12-24",192.25,192.25,192.25,192.25,0],["1974-12-27",195.0,195.0,195.0,195.0,0],["1974-12-30",195.25,195.25,195.25,195.25,0],["1974-12-31",186.5,186.5,186.5,186.5,0],["1975-01-02",175.0,175.0,175.0,175.0,0],["1975-01-03",174.0,174.0,174.0,174.0,0],["1975-01-06",173.5,173.5,173.5,173.5,0],["1975-01-07",169.5,169.5,169.5,169.5,0],["1975-01-08",180.0,180.0,180.0,180.0,0],["1975-01-09",179.0,179.0,179.0,179.0,0],["1975-01-10",177.25,177.25,177.25,177.25,0],["1975-01-13",180.25,180.25,180.25,180.25,0],["1975-01-14",177.1,177.1,177.1,177.1,0],["1975-01-15",178.25,178.25,178.25,178.25,0],["1975-01-16",176.0,176.0,176.0,176.0,0],["1975-01-17",173.75,173.75,173.75,173.75,0],["1975-01-20",175.0,175.0,175.0,175.0,0],["1975-01-21",175.75,175.75,175.75,175.75,0],["1975-01-22",175.5,175.5,175.5,175.5,0],["1975-01-23",174.0,174.0,174.0,174.0,0],["1975-01-24",177.5,177.5,177.5,177.5,0],["1975-01-27",179.0,179.0,179.0,179.0,0],["1975-01-28",176.5,176.5,176.5,176.5,0],["1975-01-29",178.0,178.0,178.0,178.0,0],["1975-01-30",177.25,177.25,177.25,177.25,0],["1975-01-31",175.8,175.8,175.8,175.8,0],["1975-02-03",176.25,176.25,176.25,176.25,0],["1975-02-04",174.25,174.25,174.25,174.25,0],["1975-02-05",175.0,175.0,175.0,175.0,0],["1975-02-06",173.4,173.4,173.4,173.4,0],["1975-02-07",174.5,174.5,174.5,174.5,0],["1975-02-10",174.0,174.0,174.0,174.0,0],["1975-02-11",174.5,174.5,174.5,174.5,0],["1975-02-12",174.9,174.9,174.9,174.9,0],["1975-02-13",178.6,178.6,178.6,178.6,0],["1975-02-14",184.0,184.0,184.0,184.0,0],["1975-02-17",181.4,181.4,181.4,181.4,0],["1975-02-18",181.0,181.0,181.0,181.0,0],["1975-02-19",184.25,184.25,184.25,184.25,0],["1975-02-20",183.75,183.75,183.75,183.75,0],["1975-02-21",184.75,184.75,184.75,184.75,0],["1975-02-24",185.25,185.25,185.25,185.25,0],["1975-02-25",185.0,185.0,185.0,185.0,0],["1975-02-26",183.0,183.0,183.0,183.0,0],["1975-02-27",182.25,182.25,182.25,182.25,0],["1975-02-28",181.75,181.75,181.75,181.75,0],["1975-03-03",181.85,181.85,181.85,181.85,0],["1975-03-04",179.75,179.75,179.75,179.75,0],["1975-03-05",178.5,178.5,178.5,178.5,0],["1975-03-06",180.5,180.5,180.5,180.5,0],["1975-03-07",178.0,178.0,178.0,178.0,0],["1975-03-10",176.25,176.25,176.25,176.25,0],["1975-03-11",178.9,178.9,178.9,178.9,0],["1975-03-12",177.5,177.5,177.5,177.5,0],["1975-03-13",178.75,178.75,178.75,178.75,0],["1975-03-14",178.0,178.0,178.0,178.0,0],["1975-03-17",177.75,177.75,177.75,177.75,0],["1975-03-18",178.5,178.5,178.5,178.5,0],["1975-03-19",178.5,178.5,178.5,178.5,0],["1975-03-20",177.25,177.25,177.25,177.25,0],["1975-03-21",176.25,176.25,176.25,176.25,0],["1975-03-24",177.0,177.0,177.0,177.0,0],["1975-03-25",176.75,176.75,176.75,176.75,0],["1975-03-26",177.75,177.75,177.75,177.75,0],["1975-03-27",177.25,177.25,177.25,177.25,0],["1975-04-01",177.25,177.25,177.25,177.25,0],["1975-04-02",177.25,177.25,177.25,177.25,0],["1975-04-03",175.6,175.6,175.6,175.6,0],["1975-04-04",173.65,173.65,173.65,173.65,0],["1975-04-07",172.6,172.6,172.6,172.6,0],["1975-04-08",174.0,174.0,174.0,174.0,0],["1975-04-09",173.1,173.1,173.1,173.1,0],["1975-04-10",172.5,172.5,172.5,172.5,0],["1975-04-11",171.9,171.9,171.9,171.9,0],["1975-04-14",167.5,167.5,167.5,167.5,0],["1975-04-15",164.0,164.0,164.0,164.0,0],["1975-04-16",166.5,166.5,166.5,166.5,0],["1975-04-17",167.5,167.5,167.5,167.5,0],["1975-04-18",170.25,170.25,170.25,170.25,0],["1975-04-21",165.6,165.6,165.6,165.6,0],["1975-04-22",165.5,165.5,165.5,165.5,0],["1975-04-23",168.0,168.0,168.0,168.0,0],["1975-04-24",167.2,167.2,167.2,167.2,0],["1975-04-25",166.1,166.1,166.1,166.1,0],["1975-04-28",166.5,166.5,166.5,166.5,0],["1975-04-29",167.05,167.05,167.05,167.05,0],["1975-04-30",167.0,167.0,167.0,167.0,0],["1975-05-01",166.0,166.0,166.0,166.0,0],["1975-05-02",165.5,165.5,165.5,165.5,0],["1975-05-05",163.5,163.5,163.5,163.5,0],["1975-05-06",164.0,164.0,164.0,164.0,0],["1975-05-07",165.25,165.25,165.25,165.25,0],["1975-05-08",166.25,166.25,166.25,166.25,0],["1975-05-09",165.75,165.75,165.75,165.75,0],["1975-05-12",165.4,165.4,165.4,165.4,0],["1975-05-13",165.5,165.5,165.5,165.5,0],["1975-05-14",166.75,166.75,166.75,166.75,0],["1975-05-15",166.0,166.0,166.0,166.0,0],["1975-05-16",165.75,165.75,165.75,165.75,0],["1975-05-19",167.75,167.75,167.75,167.75,0],["1975-05-20",166.9,166.9,166.9,166.9,0],["1975-05-21",168.5,168.5,168.5,168.5,0],["1975-05-22",174.75,174.75,174.75,174.75,0],["1975-05-23",173.4,173.4,173.4,173.4,0],["1975-05-27",172.0,172.0,172.0,172.0,0],["1975-05-28",171.0,171.0,171.0,171.0,0],["1975-05-29",168.25,168.25,168.25,168.25,0],["1975-05-30",167.0,167.0,167.0,167.0,0],["1975-06-02",161.75,161.75,161.75,161.75,0],["1975-06-03",165.25,165.25,165.25,165.25,0],["1975-06-04",165.75,165.75,165.75,165.75,0],["1975-06-05",164.5,164.5,164.5,164.5,0],["1975-06-06",165.25,165.25,165.25,165.25,0],["1975-06-09",165.35,165.35,165.35,165.35,0],["1975-06-10",165.9,165.9,165.9,165.9,0],["1975-06-11",164.75,164.75,164.75,164.75,0],["1975-06-12",165.5,165.5,165.5,165.5,0],["1975-06-13",164.35,164.35,164.35,164.35,0],["1975-06-16",164.0,164.0,164.0,164.0,0],["1975-06-17",164.0,164.0,164.0,164.0,0],["1975-06-18",163.75,163.75,163.75,163.75,0],["1975-06-19",162.85,162.85,162.85,162.85,0],["1975-06-20",162.5,162.5,162.5,162.5,0],["1975-06-23",162.4,162.4,162.4,162.4,0],["1975-06-24",162.4,162.4,162.4,162.4,0],["1975-06-25",164.0,164.0,164.0,164.0,0],["1975-06-26",164.0,164.0,164.0,164.0,0],["1975-06-27",164.5,164.5,164.5,164.5,0],["1975-06-30",166.25,166.25,166.25,166.25,0],["1975-07-01",166.5,166.5,166.5,166.5,0],["1975-07-02",165.0,165.0,165.0,165.0,0],["1975-07-03",164.0,164.0,164.0,164.0,0],["1975-07-04",164.25,164.25,164.25,164.25,0],["1975-07-07",162.5,162.5,162.5,162.5,0],["1975-07-08",164.0,164.0,164.0,164.0,0],["1975-07-09",165.85,165.85,165.85,165.85,0],["1975-07-10",163.25,163.25,163.25,163.25,0],["1975-07-11",165.3,165.3,165.3,165.3,0],["1975-07-14",166.75,166.75,166.75,166.75,0],["1975-07-15",165.0,165.0,165.0,165.0,0],["1975-07-16",164.1,164.1,164.1,164.1,0],["1975-07-17",164.1,164.1,164.1,164.1,0],["1975-07-18",164.0,164.0,164.0,164.0,0],["1975-07-21",164.25,164.25,164.25,164.25,0],["1975-07-22",165.25,165.25,165.25,165.25,0],["1975-07-23",164.25,164.25,164.25,164.25,0],["1975-07-24",164.85,164.85,164.85,164.85,0],["1975-07-25",166.25,166.25,166.25,166.25,0],["1975-07-28",167.0,167.0,167.0,167.0,0],["1975-07-29",168.4,168.4,168.4,168.4,0],["1975-07-30",167.25,167.25,167.25,167.25,0],["1975-07-31",166.7,166.7,166.7,166.7,0],["1975-08-01",166.75,166.75,166.75,166.75,0],["1975-08-04",166.5,166.5,166.5,166.5,0],["1975-08-05",166.05,166.05,166.05,166.05,0],["1975-08-06",164.85,164.85,164.85,164.85,0],["1975-08-07",165.3,165.3,165.3,165.3,0],["1975-08-08",164.35,164.35,164.35,164.35,0],["1975-08-11",161.9,161.9,161.9,161.9,0],["1975-08-12",163.5,163.5,163.5,163.5,0],["1975-08-13",162.3,162.3,162.3,162.3,0],["1975-08-14",161.8,161.8,161.8,161.8,0],["1975-08-15",162.1,162.1,162.1,162.1,0],["1975-08-18",161.7,161.7,161.7,161.7,0],["1975-08-19",161.35,161.35,161.35,161.35,0],["1975-08-20",162.7,162.7,162.7,162.7,0],["1975-08-21",161.9,161.9,161.9,161.9,0],["1975-08-22",161.95,161.95,161.95,161.95,0],["1975-08-26",161.85,161.85,161.85,161.85,0],["1975-08-27",161.4,161.4,161.4,161.4,0],["1975-08-28",161.9,161.9,161.9,161.9,0],["1975-08-29",159.8,159.8,159.8,159.8,0],["1975-09-01",155.0,155.0,155.0,155.0,0],["1975-09-02",149.25,149.25,149.25,149.25,0],["1975-09-03",150.35,150.35,150.35,150.35,0],["1975-09-04",153.25,153.25,153.25,153.25,0],["1975-09-05",153.25,153.25,153.25,153.25,0],["1975-09-08",152.25,152.25,152.25,152.25,0],["1975-09-09",148.5,148.5,148.5,148.5,0],["1975-09-10",149.9,149.9,149.9,149.9,0],["1975-09-11",147.65,147.65,147.65,147.65,0],["1975-09-12",148.0,148.0,148.0,148.0,0],["1975-09-15",148.25,148.25,148.25,148.25,0],["1975-09-16",147.1,147.1,147.1,147.1,0],["1975-09-17",142.9,142.9,142.9,142.9,0],["1975-09-18",139.5,139.5,139.5,139.5,0],["1975-09-19",135.5,135.5,135.5,135.5,0],["1975-09-22",136.6,136.6,136.6,136.6,0],["1975-09-23",128.75,128.75,128.75,128.75,0],["1975-09-24",132.75,132.75,132.75,132.75,0],["1975-09-25",134.5,134.5,134.5,134.5,0],["1975-09-26",136.3,136.3,136.3,136.3,0],["1975-09-29",139.25,139.25,139.25,139.25,0],["1975-09-30",141.25,141.25,141.25,141.25,0],["1975-10-01",143.5,143.5,143.5,143.5,0],["1975-10-02",144.65,144.65,144.65,144.65,0],["1975-10-03",138.9,138.9,138.9,138.9,0],["1975-10-06",140.75,140.75,140.75,140.75,0],["1975-10-07",142.5,142.5,142.5,142.5,0],["1975-10-08",139.3,139.3,139.3,139.3,0],["1975-10-09",140.0,140.0,140.0,140.0,0],["1975-10-10",142.25,142.25,142.25,142.25,0],["1975-10-13",142.0,142.0,142.0,142.0,0],["1975-10-14",140.5,140.5,140.5,140.5,0],["1975-10-15",142.75,142.75,142.75,142.75,0],["1975-10-16",143.25,143.25,143.25,143.25,0],["1975-10-17",144.9,144.9,144.9,144.9,0],["1975-10-20",144.75,144.75,144.75,144.75,0],["1975-10-21",146.25,146.25,146.25,146.25,0],["1975-10-22",144.5,144.5,144.5,144.5,0],["1975-10-23",144.15,144.15,144.15,144.15,0],["1975-10-24",143.5,143.5,143.5,143.5,0],["1975-10-27",142.9,142.9,142.9,142.9,0],["1975-10-28",142.7,142.7,142.7,142.7,0],["1975-10-29",142.75,142.75,142.75,142.75,0],["1975-10-30",143.75,143.75,143.75,143.75,0],["1975-10-31",142.9,142.9,142.9,142.9,0],["1975-11-03",143.25,143.25,143.25,143.25,0],["1975-11-04",144.0,144.0,144.0,144.0,0],["1975-11-05",145.9,145.9,145.9,145.9,0],["1975-11-06",145.9,145.9,145.9,145.9,0],["1975-11-07",144.6,144.6,144.6,144.6,0],["1975-11-10",144.2,144.2,144.2,144.2,0],["1975-11-11",144.25,144.25,144.25,144.25,0],["1975-11-12",143.85,143.85,143.85,143.85,0],["1975-11-13",143.85,143.85,143.85,143.85,0],["1975-11-14",142.0,142.0,142.0,142.0,0],["1975-11-17",142.0,142.0,142.0,142.0,0],["1975-11-18",139.25,139.25,139.25,139.25,0],["1975-11-19",141.75,141.75,141.75,141.75,0],["1975-11-20",142.4,142.4,142.4,142.4,0],["1975-11-21",141.35,141.35,141.35,141.35,0],["1975-11-24",140.6,140.6,140.6,140.6,0],["1975-11-25",141.4,141.4,141.4,141.4,0],["1975-11-26",140.6,140.6,140.6,140.6,0],["1975-11-27",139.0,139.0,139.0,139.0,0],["1975-11-28",138.15,138.15,138.15,138.15,0],["1975-12-01",137.9,137.9,137.9,137.9,0],["1975-12-02",139.3,139.3,139.3,139.3,0],["1975-12-03",139.45,139.45,139.45,139.45,0],["1975-12-04",138.85,138.85,138.85,138.85,0],["1975-12-05",138.0,138.0,138.0,138.0,0],["1975-12-08",137.25,137.25,137.25,137.25,0],["1975-12-09",137.25,137.25,137.25,137.25,0],["1975-12-10",139.4,139.4,139.4,139.4,0],["1975-12-11",140.2,140.2,140.2,140.2,0],["1975-12-12",138.7,138.7,138.7,138.7,0],["1975-12-15",138.15,138.15,138.15,138.15,0],["1975-12-16",138.8,138.8,138.8,138.8,0],["1975-12-17",138.85,138.85,138.85,138.85,0],["1975-12-18",138.9,138.9,138.9,138.9,0],["1975-12-19",139.1,139.1,139.1,139.1,0],["1975-12-22",142.4,142.4,142.4,142.4,0],["1975-12-23",140.8,140.8,140.8,140.8,0],["1975-12-24",140.5,140.5,140.5,140.5,0],["1975-12-29",141.75,141.75,141.75,141.75,0],["1975-12-30",140.75,140.75,140.75,140.75,0],["1975-12-31",140.25,140.25,140.25,140.25,0],["1976-01-02",140.35,140.35,140.35,140.35,0],["1976-01-05",138.6,138.6,138.6,138.6,0],["1976-01-06",139.0,139.0,139.0,139.0,0],["1976-01-07",138.35,138.35,138.35,138.35,0],["1976-01-08",135.8,135.8,135.8,135.8,0],["1976-01-09",136.55,136.55,136.55,136.55,0],["1976-01-12",136.65,136.65,136.65,136.65,0],["1976-01-13",132.0,132.0,132.0,132.0,0],["1976-01-14",130.35,130.35,130.35,130.35,0],["1976-01-15",132.5,132.5,132.5,132.5,0],["1976-01-16",130.8,130.8,130.8,130.8,0],["1976-01-19",128.9,128.9,128.9,128.9,0],["1976-01-20",124.6,124.6,124.6,124.6,0],["1976-01-21",124.9,124.9,124.9,124.9,0],["1976-01-22",126.15,126.15,126.15,126.15,0],["1976-01-23",129.0,129.0,129.0,129.0,0],["1976-01-26",125.65,125.65,125.65,125.65,0],["1976-01-27",126.25,126.25,126.25,126.25,0],["1976-01-28",128.1,128.1,128.1,128.1,0],["1976-01-29",128.6,128.6,128.6,128.6,0],["1976-01-30",128.15,128.15,128.15,128.15,0],["1976-02-02",130.4,130.4,130.4,130.4,0],["1976-02-03",131.7,131.7,131.7,131.7,0],["1976-02-04",129.75,129.75,129.75,129.75,0],["1976-02-05",128.75,128.75,128.75,128.75,0],["1976-02-06",130.6,130.6,130.6,130.6,0],["1976-02-09",130.1,130.1,130.1,130.1,0],["1976-02-10",129.5,129.5,129.5,129.5,0],["1976-02-11",130.85,130.85,130.85,130.85,0],["1976-02-12",131.3,131.3,131.3,131.3,0],["1976-02-13",131.1,131.1,131.1,131.1,0],["1976-02-16",131.25,131.25,131.25,131.25,0],["1976-02-17",130.15,130.15,130.15,130.15,0],["1976-02-18",131.2,131.2,131.2,131.2,0],["1976-02-19",131.0,131.0,131.0,131.0,0],["1976-02-20",131.75,131.75,131.75,131.75,0],["1976-02-23",131.65,131.65,131.65,131.65,0],["1976-02-24",132.45,132.45,132.45,132.45,0],["1976-02-25",133.4,133.4,133.4,133.4,0],["1976-02-26",132.2,132.2,132.2,132.2,0],["1976-02-27",132.3,132.3,132.3,132.3,0],["1976-03-01",132.3,132.3,132.3,132.3,0],["1976-03-02",131.4,131.4,131.4,131.4,0],["1976-03-03",132.25,132.25,132.25,132.25,0],["1976-03-04",132.25,132.25,132.25,132.25,0],["1976-03-05",133.7,133.7,133.7,133.7,0],["1976-03-08",132.75,132.75,132.75,132.75,0],["1976-03-09",132.9,132.9,132.9,132.9,0],["1976-03-10",133.9,133.9,133.9,133.9,0],["1976-03-11",133.65,133.65,133.65,133.65,0],["1976-03-12",133.35,133.35,133.35,133.35,0],["1976-03-15",133.8,133.8,133.8,133.8,0],["1976-03-16",132.5,132.5,132.5,132.5,0],["1976-03-17",133.35,133.35,133.35,133.35,0],["1976-03-18",134.25,134.25,134.25,134.25,0],["1976-03-19",133.6,133.6,133.6,133.6,0],["1976-03-22",133.75,133.75,133.75,133.75,0],["1976-03-23",133.1,133.1,133.1,133.1,0],["1976-03-24",133.6,133.6,133.6,133.6,0],["1976-03-25",132.7,132.7,132.7,132.7,0],["1976-03-26",131.8,131.8,131.8,131.8,0],["1976-03-29",130.1,130.1,130.1,130.1,0],["1976-03-30",128.7,128.7,128.7,128.7,0],["1976-03-31",129.6,129.6,129.6,129.6,0],["1976-04-01",129.2,129.2,129.2,129.2,0],["1976-04-02",129.1,129.1,129.1,129.1,0],["1976-04-05",127.25,127.25,127.25,127.25,0],["1976-04-06",128.3,128.3,128.3,128.3,0],["1976-04-07",127.7,127.7,127.7,127.7,0],["1976-04-08",128.2,128.2,128.2,128.2,0],["1976-04-09",127.7,127.7,127.7,127.7,0],["1976-04-12",127.2,127.2,127.2,127.2,0],["1976-04-13",128.1,128.1,128.1,128.1,0],["1976-04-14",127.7,127.7,127.7,127.7,0],["1976-04-15",127.75,127.75,127.75,127.75,0],["1976-04-20",127.85,127.85,127.85,127.85,0],["1976-04-21",127.25,127.25,127.25,127.25,0],["1976-04-22",127.3,127.3,127.3,127.3,0],["1976-04-23",127.4,127.4,127.4,127.4,0],["1976-04-26",127.8,127.8,127.8,127.8,0],["1976-04-27",128.7,128.7,128.7,128.7,0],["1976-04-28",128.0,128.0,128.0,128.0,0],["1976-04-29",127.9,127.9,127.9,127.9,0],["1976-04-30",128.4,128.4,128.4,128.4,0],["1976-05-03",128.35,128.35,128.35,128.35,0],["1976-05-04",127.75,127.75,127.75,127.75,0],["1976-05-05",127.25,127.25,127.25,127.25,0],["1976-05-06",126.9,126.9,126.9,126.9,0],["1976-05-07",128.25,128.25,128.25,128.25,0],["1976-05-10",128.45,128.45,128.45,128.45,0],["1976-05-11",127.85,127.85,127.85,127.85,0],["1976-05-12",127.9,127.9,127.9,127.9,0],["1976-05-13",127.7,127.7,127.7,127.7,0],["1976-05-14",127.7,127.7,127.7,127.7,0],["1976-05-17",127.7,127.7,127.7,127.7,0],["1976-05-18",127.5,127.5,127.5,127.5,0],["1976-05-19",126.8,126.8,126.8,126.8,0],["1976-05-20",125.65,125.65,125.65,125.65,0],["1976-05-21",125.8,125.8,125.8,125.8,0],["1976-05-24",125.2,125.2,125.2,125.2,0],["1976-05-25",124.5,124.5,124.5,124.5,0],["1976-05-26",125.75,125.75,125.75,125.75,0],["1976-05-27",126.2,126.2,126.2,126.2,0],["1976-05-28",125.5,125.5,125.5,125.5,0],["1976-06-01",126.65,126.65,126.65,126.65,0],["1976-06-02",126.9,126.9,126.9,126.9,0],["1976-06-03",127.2,127.2,127.2,127.2,0],["1976-06-04",126.6,126.6,126.6,126.6,0],["1976-06-07",127.1,127.1,127.1,127.1,0],["1976-06-08",127.4,127.4,127.4,127.4,0],["1976-06-09",127.0,127.0,127.0,127.0,0],["1976-06-10",126.65,126.65,126.65,126.65,0],["1976-06-11",125.5,125.5,125.5,125.5,0],["1976-06-14",125.8,125.8,125.8,125.8,0],["1976-06-15",125.7,125.7,125.7,125.7,0],["1976-06-16",125.0,125.0,125.0,125.0,0],["1976-06-17",125.8,125.8,125.8,125.8,0],["1976-06-18",125.85,125.85,125.85,125.85,0],["1976-06-21",125.8,125.8,125.8,125.8,0],["1976-06-22",125.2,125.2,125.2,125.2,0],["1976-06-23",124.7,124.7,124.7,124.7,0],["1976-06-24",124.5,124.5,124.5,124.5,0],["1976-06-25",124.85,124.85,124.85,124.85,0],["1976-06-28",123.9,123.9,123.9,123.9,0],["1976-06-29",123.7,123.7,123.7,123.7,0],["1976-06-30",123.8,123.8,123.8,123.8,0],["1976-07-01",122.9,122.9,122.9,122.9,0],["1976-07-02",123.25,123.25,123.25,123.25,0],["1976-07-05",123.15,123.15,123.15,123.15,0],["1976-07-06",123.3,123.3,123.3,123.3,0],["1976-07-07",123.3,123.3,123.3,123.3,0],["1976-07-08",123.1,123.1,123.1,123.1,0],["1976-07-09",122.5,122.5,122.5,122.5,0],["1976-07-12",121.85,121.85,121.85,121.85,0],["1976-07-13",122.25,122.25,122.25,122.25,0],["1976-07-14",122.2,122.2,122.2,122.2,0],["1976-07-15",121.4,121.4,121.4,121.4,0],["1976-07-16",117.85,117.85,117.85,117.85,0],["1976-07-19",114.15,114.15,114.15,114.15,0],["1976-07-20",107.75,107.75,107.75,107.75,0],["1976-07-21",113.0,113.0,113.0,113.0,0],["1976-07-22",111.75,111.75,111.75,111.75,0],["1976-07-23",111.0,111.0,111.0,111.0,0],["1976-07-26",113.0,113.0,113.0,113.0,0],["1976-07-27",114.15,114.15,114.15,114.15,0],["1976-07-28",114.0,114.0,114.0,114.0,0],["1976-07-29",112.25,112.25,112.25,112.25,0],["1976-07-30",112.5,112.5,112.5,112.5,0],["1976-08-02",111.9,111.9,111.9,111.9,0],["1976-08-03",111.6,111.6,111.6,111.6,0],["1976-08-04",113.4,113.4,113.4,113.4,0],["1976-08-05",112.6,112.6,112.6,112.6,0],["1976-08-06",112.8,112.8,112.8,112.8,0],["1976-08-09",112.7,112.7,112.7,112.7,0],["1976-08-10",113.4,113.4,113.4,113.4,0],["1976-08-11",113.55,113.55,113.55,113.55,0],["1976-08-12",113.2,113.2,113.2,113.2,0],["1976-08-13",113.4,113.4,113.4,113.4,0],["1976-08-16",113.15,113.15,113.15,113.15,0],["1976-08-17",112.15,112.15,112.15,112.15,0],["1976-08-18",108.1,108.1,108.1,108.1,0],["1976-08-19",109.45,109.45,109.45,109.45,0],["1976-08-20",109.0,109.0,109.0,109.0,0],["1976-08-23",106.6,106.6,106.6,106.6,0],["1976-08-24",104.8,104.8,104.8,104.8,0],["1976-08-25",103.5,103.5,103.5,103.5,0],["1976-08-26",105.0,105.0,105.0,105.0,0],["1976-08-27",104.2,104.2,104.2,104.2,0],["1976-08-31",104.0,104.0,104.0,104.0,0],["1976-09-01",105.7,105.7,105.7,105.7,0],["1976-09-02",106.1,106.1,106.1,106.1,0],["1976-09-03",107.4,107.4,107.4,107.4,0],["1976-09-06",113.65,113.65,113.65,113.65,0],["1976-09-07",110.75,110.75,110.75,110.75,0],["1976-09-08",111.6,111.6,111.6,111.6,0],["1976-09-09",112.0,112.0,112.0,112.0,0],["1976-09-10",115.7,115.7,115.7,115.7,0],["1976-09-13",114.4,114.4,114.4,114.4,0],["1976-09-14",111.6,111.6,111.6,111.6,0],["1976-09-15",111.25,111.25,111.25,111.25,0],["1976-09-16",114.0,114.0,114.0,114.0,0],["1976-09-17",119.5,119.5,119.5,119.5,0],["1976-09-20",115.4,115.4,115.4,115.4,0],["1976-09-21",119.9,119.9,119.9,119.9,0],["1976-09-22",118.0,118.0,118.0,118.0,0],["1976-09-23",117.75,117.75,117.75,117.75,0],["1976-09-24",119.15,119.15,119.15,119.15,0],["1976-09-27",118.9,118.9,118.9,118.9,0],["1976-09-28",116.25,116.25,116.25,116.25,0],["1976-09-29",116.2,116.2,116.2,116.2,0],["1976-09-30",116.0,116.0,116.0,116.0,0],["1976-10-01",116.0,116.0,116.0,116.0,0],["1976-10-04",114.35,114.35,114.35,114.35,0],["1976-10-05",114.45,114.45,114.45,114.45,0],["1976-10-06",115.25,115.25,115.25,115.25,0],["1976-10-07",115.5,115.5,115.5,115.5,0],["1976-10-08",114.0,114.0,114.0,114.0,0],["1976-10-11",114.5,114.5,114.5,114.5,0],["1976-10-12",114.7,114.7,114.7,114.7,0],["1976-10-13",114.65,114.65,114.65,114.65,0],["1976-10-14",114.85,114.85,114.85,114.85,0],["1976-10-15",115.7,115.7,115.7,115.7,0],["1976-10-18",116.2,116.2,116.2,116.2,0],["1976-10-19",115.4,115.4,115.4,115.4,0],["1976-10-20",114.9,114.9,114.9,114.9,0],["1976-10-21",116.0,116.0,116.0,116.0,0],["1976-10-22",115.5,115.5,115.5,115.5,0],["1976-10-25",115.85,115.85,115.85,115.85,0],["1976-10-26",117.45,117.45,117.45,117.45,0],["1976-10-27",117.85,117.85,117.85,117.85,0],["1976-10-28",122.75,122.75,122.75,122.75,0],["1976-10-29",123.15,123.15,123.15,123.15,0],["1976-11-01",122.6,122.6,122.6,122.6,0],["1976-11-02",122.5,122.5,122.5,122.5,0],["1976-11-03",125.85,125.85,125.85,125.85,0],["1976-11-04",124.0,124.0,124.0,124.0,0],["1976-11-05",127.0,127.0,127.0,127.0,0],["1976-11-08",131.5,131.5,131.5,131.5,0],["1976-11-09",130.55,130.55,130.55,130.55,0],["1976-11-10",136.25,136.25,136.25,136.25,0],["1976-11-11",133.2,133.2,133.2,133.2,0],["1976-11-12",135.6,135.6,135.6,135.6,0],["1976-11-15",138.85,138.85,138.85,138.85,0],["1976-11-16",133.2,133.2,133.2,133.2,0],["1976-11-17",131.25,131.25,131.25,131.25,0],["1976-11-18",128.65,128.65,128.65,128.65,0],["1976-11-19",130.2,130.2,130.2,130.2,0],["1976-11-22",133.9,133.9,133.9,133.9,0],["1976-11-23",133.45,133.45,133.45,133.45,0],["1976-11-24",130.75,130.75,130.75,130.75,0],["1976-11-25",130.75,130.75,130.75,130.75,0],["1976-11-26",130.25,130.25,130.25,130.25,0],["1976-11-29",129.65,129.65,129.65,129.65,0],["1976-11-30",130.25,130.25,130.25,130.25,0],["1976-12-01",130.5,130.5,130.5,130.5,0],["1976-12-02",130.85,130.85,130.85,130.85,0],["1976-12-03",131.05,131.05,131.05,131.05,0],["1976-12-06",134.0,134.0,134.0,134.0,0],["1976-12-07",134.85,134.85,134.85,134.85,0],["1976-12-08",135.65,135.65,135.65,135.65,0],["1976-12-09",136.5,136.5,136.5,136.5,0],["1976-12-10",137.65,137.65,137.65,137.65,0],["1976-12-13",135.4,135.4,135.4,135.4,0],["1976-12-14",134.6,134.6,134.6,134.6,0],["1976-12-15",134.8,134.8,134.8,134.8,0],["1976-12-16",134.4,134.4,134.4,134.4,0],["1976-12-17",131.9,131.9,131.9,131.9,0],["1976-12-20",132.35,132.35,132.35,132.35,0],["1976-12-21",133.6,133.6,133.6,133.6,0],["1976-12-22",133.6,133.6,133.6,133.6,0],["1976-12-23",132.35,132.35,132.35,132.35,0],["1976-12-24",133.05,133.05,133.05,133.05,0],["1976-12-29",134.25,134.25,134.25,134.25,0],["1976-12-30",134.75,134.75,134.75,134.75,0],["1976-12-31",134.5,134.5,134.5,134.5,0],["1977-01-04",135.7,135.7,135.7,135.7,0],["1977-01-05",133.05,133.05,133.05,133.05,0],["1977-01-06",132.6,132.6,132.6,132.6,0],["1977-01-07",132.8,132.8,132.8,132.8,0],["1977-01-10",131.0,131.0,131.0,131.0,0],["1977-01-11",129.75,129.75,129.75,129.75,0],["1977-01-12",130.5,130.5,130.5,130.5,0],["1977-01-13",132.2,132.2,132.2,132.2,0],["1977-01-14",131.45,131.45,131.45,131.45,0],["1977-01-17",131.58,131.58,131.58,131.58,0],["1977-01-18",132.8,132.8,132.8,132.8,0],["1977-01-19",132.7,132.7,132.7,132.7,0],["1977-01-20",133.1,133.1,133.1,133.1,0],["1977-01-21",132.2,132.2,132.2,132.2,0],["1977-01-24",132.3,132.3,132.3,132.3,0],["1977-01-25",133.5,133.5,133.5,133.5,0],["1977-01-26",132.15,132.15,132.15,132.15,0],["1977-01-27",132.3,132.3,132.3,132.3,0],["1977-01-28",131.3,131.3,131.3,131.3,0],["1977-01-31",132.3,132.3,132.3,132.3,0],["1977-02-01",132.6,132.6,132.6,132.6,0],["1977-02-02",132.1,132.1,132.1,132.1,0],["1977-02-03",133.0,133.0,133.0,133.0,0],["1977-02-04",132.45,132.45,132.45,132.45,0],["1977-02-07",134.25,134.25,134.25,134.25,0],["1977-02-08",134.7,134.7,134.7,134.7,0],["1977-02-09",136.1,136.1,136.1,136.1,0],["1977-02-10",135.85,135.85,135.85,135.85,0],["1977-02-11",135.0,135.0,135.0,135.0,0],["1977-02-14",136.45,136.45,136.45,136.45,0],["1977-02-15",135.9,135.9,135.9,135.9,0],["1977-02-16",135.9,135.9,135.9,135.9,0],["1977-02-17",136.4,136.4,136.4,136.4,0],["1977-02-18",136.6,136.6,136.6,136.6,0],["1977-02-21",137.5,137.5,137.5,137.5,0],["1977-02-22",138.1,138.1,138.1,138.1,0],["1977-02-23",139.15,139.15,139.15,139.15,0],["1977-02-24",141.25,141.25,141.25,141.25,0],["1977-02-25",139.93,139.93,139.93,139.93,0],["1977-02-28",142.75,142.75,142.75,142.75,0],["1977-03-01",141.4,141.4,141.4,141.4,0],["1977-03-02",145.05,145.05,145.05,145.05,0],["1977-03-03",144.7,144.7,144.7,144.7,0],["1977-03-04",145.4,145.4,145.4,145.4,0],["1977-03-07",148.3,148.3,148.3,148.3,0],["1977-03-08",148.25,148.25,148.25,148.25,0],["1977-03-09",145.9,145.9,145.9,145.9,0],["1977-03-10",147.05,147.05,147.05,147.05,0],["1977-03-11",146.3,146.3,146.3,146.3,0],["1977-03-14",145.75,145.75,145.75,145.75,0],["1977-03-15",146.45,146.45,146.45,146.45,0],["1977-03-16",147.5,147.5,147.5,147.5,0],["1977-03-17",148.9,148.9,148.9,148.9,0],["1977-03-18",150.05,150.05,150.05,150.05,0],["1977-03-21",152.0,152.0,152.0,152.0,0],["1977-03-22",150.4,150.4,150.4,150.4,0],["1977-03-23",152.8,152.8,152.8,152.8,0],["1977-03-24",152.75,152.75,152.75,152.75,0],["1977-03-25",153.55,153.55,153.55,153.55,0],["1977-03-28",150.0,150.0,150.0,150.0,0],["1977-03-29",148.4,148.4,148.4,148.4,0],["1977-03-30",149.45,149.45,149.45,149.45,0],["1977-03-31",148.9,148.9,148.9,148.9,0],["1977-04-01",148.3,148.3,148.3,148.3,0],["1977-04-04",150.3,150.3,150.3,150.3,0],["1977-04-05",148.65,148.65,148.65,148.65,0],["1977-04-06",148.6,148.6,148.6,148.6,0],["1977-04-07",148.7,148.7,148.7,148.7,0],["1977-04-12",149.7,149.7,149.7,149.7,0],["1977-04-13",152.2,152.2,152.2,152.2,0],["1977-04-14",152.05,152.05,152.05,152.05,0],["1977-04-15",150.65,150.65,150.65,150.65,0],["1977-04-18",151.0,151.0,151.0,151.0,0],["1977-04-19",150.45,150.45,150.45,150.45,0],["1977-04-20",149.5,149.5,149.5,149.5,0],["1977-04-21",148.1,148.1,148.1,148.1,0],["1977-04-22",149.7,149.7,149.7,149.7,0],["1977-04-25",148.75,148.75,148.75,148.75,0],["1977-04-26",147.15,147.15,147.15,147.15,0],["1977-04-27",147.5,147.5,147.5,147.5,0],["1977-04-28",145.6,145.6,145.6,145.6,0],["1977-04-29",147.25,147.25,147.25,147.25,0],["1977-05-02",148.35,148.35,148.35,148.35,0],["1977-05-03",148.25,148.25,148.25,148.25,0],["1977-05-04",148.1,148.1,148.1,148.1,0],["1977-05-05",146.95,146.95,146.95,146.95,0],["1977-05-06",148.25,148.25,148.25,148.25,0],["1977-05-09",147.3,147.3,147.3,147.3,0],["1977-05-10",147.5,147.5,147.5,147.5,0],["1977-05-11",147.7,147.7,147.7,147.7,0],["1977-05-12",147.2,147.2,147.2,147.2,0],["1977-05-13",148.15,148.15,148.15,148.15,0],["1977-05-16",147.65,147.65,147.65,147.65,0],["1977-05-17",147.8,147.8,147.8,147.8,0],["1977-05-18",146.9,146.9,146.9,146.9,0],["1977-05-19",146.85,146.85,146.85,146.85,0],["1977-05-20",147.35,147.35,147.35,147.35,0],["1977-05-23",146.5,146.5,146.5,146.5,0],["1977-05-24",144.8,144.8,144.8,144.8,0],["1977-05-25",144.75,144.75,144.75,144.75,0],["1977-05-26",143.7,143.7,143.7,143.7,0],["1977-05-27",144.4,144.4,144.4,144.4,0],["1977-05-30",143.9,143.9,143.9,143.9,0],["1977-05-31",142.95,142.95,142.95,142.95,0],["1977-06-01",143.85,143.85,143.85,143.85,0],["1977-06-02",141.95,141.95,141.95,141.95,0],["1977-06-03",141.45,141.45,141.45,141.45,0],["1977-06-08",142.3,142.3,142.3,142.3,0],["1977-06-09",140.6,140.6,140.6,140.6,0],["1977-06-10",140.0,140.0,140.0,140.0,0],["1977-06-13",138.4,138.4,138.4,138.4,0],["1977-06-14",137.1,137.1,137.1,137.1,0],["1977-06-15",138.9,138.9,138.9,138.9,0],["1977-06-16",139.85,139.85,139.85,139.85,0],["1977-06-17",138.75,138.75,138.75,138.75,0],["1977-06-20",139.85,139.85,139.85,139.85,0],["1977-06-21",141.3,141.3,141.3,141.3,0],["1977-06-22",139.45,139.45,139.45,139.45,0],["1977-06-23",140.15,140.15,140.15,140.15,0],["1977-06-24",140.8,140.8,140.8,140.8,0],["1977-06-27",142.5,142.5,142.5,142.5,0],["1977-06-28",143.0,143.0,143.0,143.0,0],["1977-06-29",142.35,142.35,142.35,142.35,0],["1977-06-30",143.0,143.0,143.0,143.0,0],["1977-07-01",142.55,142.55,142.55,142.55,0],["1977-07-04",140.5,140.5,140.5,140.5,0],["1977-07-05",141.25,141.25,141.25,141.25,0],["1977-07-06",140.55,140.55,140.55,140.55,0],["1977-07-07",141.45,141.45,141.45,141.45,0],["1977-07-08",142.05,142.05,142.05,142.05,0],["1977-07-11",140.9,140.9,140.9,140.9,0],["1977-07-12",141.8,141.8,141.8,141.8,0],["1977-07-13",142.8,142.8,142.8,142.8,0],["1977-07-14",143.85,143.85,143.85,143.85,0],["1977-07-15",144.6,144.6,144.6,144.6,0],["1977-07-18",143.55,143.55,143.55,143.55,0],["1977-07-19",145.5,145.5,145.5,145.5,0],["1977-07-20",144.9,144.9,144.9,144.9,0],["1977-07-21",144.0,144.0,144.0,144.0,0],["1977-07-22",144.7,144.7,144.7,144.7,0],["1977-07-25",146.4,146.4,146.4,146.4,0],["1977-07-26",145.65,145.65,145.65,145.65,0],["1977-07-27",145.8,145.8,145.8,145.8,0],["1977-07-28",144.35,144.35,144.35,144.35,0],["1977-07-29",144.1,144.1,144.1,144.1,0],["1977-08-01",144.2,144.2,144.2,144.2,0],["1977-08-02",145.8,145.8,145.8,145.8,0],["1977-08-03",146.0,146.0,146.0,146.0,0],["1977-08-04",146.75,146.75,146.75,146.75,0],["1977-08-05",145.45,145.45,145.45,145.45,0],["1977-08-08",145.8,145.8,145.8,145.8,0],["1977-08-09",146.5,146.5,146.5,146.5,0],["1977-08-10",145.85,145.85,145.85,145.85,0],["1977-08-11",145.35,145.35,145.35,145.35,0],["1977-08-12",144.9,144.9,144.9,144.9,0],["1977-08-15",144.15,144.15,144.15,144.15,0],["1977-08-16",143.3,143.3,143.3,143.3,0],["1977-08-17",143.7,143.7,143.7,143.7,0],["1977-08-18",143.55,143.55,143.55,143.55,0],["1977-08-19",144.5,144.5,144.5,144.5,0],["1977-08-22",144.1,144.1,144.1,144.1,0],["1977-08-23",143.4,143.4,143.4,143.4,0],["1977-08-24",144.25,144.25,144.25,144.25,0],["1977-08-25",144.2,144.2,144.2,144.2,0],["1977-08-26",145.0,145.0,145.0,145.0,0],["1977-08-30",146.15,146.15,146.15,146.15,0],["1977-08-31",146.0,146.0,146.0,146.0,0],["1977-09-01",145.43,145.43,145.43,145.43,0],["1977-09-02",146.4,146.4,146.4,146.4,0],["1977-09-05",147.85,147.85,147.85,147.85,0],["1977-09-06",147.3,147.3,147.3,147.3,0],["1977-09-07",147.65,147.65,147.65,147.65,0],["1977-09-08",147.5,147.5,147.5,147.5,0],["1977-09-09",147.45,147.45,147.45,147.45,0],["1977-09-12",148.3,148.3,148.3,148.3,0],["1977-09-13",147.5,147.5,147.5,147.5,0],["1977-09-14",147.9,147.9,147.9,147.9,0],["1977-09-15",147.9,147.9,147.9,147.9,0],["1977-09-16",148.3,148.3,148.3,148.3,0],["1977-09-19",149.75,149.75,149.75,149.75,0],["1977-09-20",149.9,149.9,149.9,149.9,0],["1977-09-21",151.3,151.3,151.3,151.3,0],["1977-09-22",151.6,151.6,151.6,151.6,0],["1977-09-23",150.9,150.9,150.9,150.9,0],["1977-09-26",153.0,153.0,153.0,153.0,0],["1977-09-27",152.7,152.7,152.7,152.7,0],["1977-09-28",153.85,153.85,153.85,153.85,0],["1977-09-29",153.0,153.0,153.0,153.0,0],["1977-09-30",154.05,154.05,154.05,154.05,0],["1977-10-03",155.45,155.45,155.45,155.45,0],["1977-10-04",154.85,154.85,154.85,154.85,0],["1977-10-05",155.05,155.05,155.05,155.05,0],["1977-10-06",154.0,154.0,154.0,154.0,0],["1977-10-07",153.95,153.95,153.95,153.95,0],["1977-10-10",157.15,157.15,157.15,157.15,0],["1977-10-11",156.85,156.85,156.85,156.85,0],["1977-10-12",157.75,157.75,157.75,157.75,0],["1977-10-13",157.95,157.95,157.95,157.95,0],["1977-10-14",157.8,157.8,157.8,157.8,0],["1977-10-17",160.2,160.2,160.2,160.2,0],["1977-10-18",160.3,160.3,160.3,160.3,0],["1977-10-19",161.6,161.6,161.6,161.6,0],["1977-10-20",160.1,160.1,160.1,160.1,0],["1977-10-21",161.2,161.2,161.2,161.2,0],["1977-10-24",163.25,163.25,163.25,163.25,0],["1977-10-25",162.85,162.85,162.85,162.85,0],["1977-10-26",162.9,162.9,162.9,162.9,0],["1977-10-27",160.15,160.15,160.15,160.15,0],["1977-10-28",161.2,161.2,161.2,161.2,0],["1977-10-31",161.5,161.5,161.5,161.5,0],["1977-11-01",162.5,162.5,162.5,162.5,0],["1977-11-02",161.5,161.5,161.5,161.5,0],["1977-11-03",164.25,164.25,164.25,164.25,0],["1977-11-04",165.9,165.9,165.9,165.9,0],["1977-11-07",166.4,166.4,166.4,166.4,0],["1977-11-08",164.8,164.8,164.8,164.8,0],["1977-11-09",167.5,167.5,167.5,167.5,0],["1977-11-10",166.9,166.9,166.9,166.9,0],["1977-11-11",167.95,167.95,167.95,167.95,0],["1977-11-14",165.2,165.2,165.2,165.2,0],["1977-11-15",162.65,162.65,162.65,162.65,0],["1977-11-16",160.25,160.25,160.25,160.25,0],["1977-11-17",158.65,158.65,158.65,158.65,0],["1977-11-18",160.85,160.85,160.85,160.85,0],["1977-11-21",157.7,157.7,157.7,157.7,0],["1977-11-22",156.15,156.15,156.15,156.15,0],["1977-11-23",159.3,159.3,159.3,159.3,0],["1977-11-24",158.9,158.9,158.9,158.9,0],["1977-11-25",158.0,158.0,158.0,158.0,0],["1977-11-28",161.6,161.6,161.6,161.6,0],["1977-11-29",159.2,159.2,159.2,159.2,0],["1977-11-30",160.05,160.05,160.05,160.05,0],["1977-12-01",160.3,160.3,160.3,160.3,0],["1977-12-02",158.75,158.75,158.75,158.75,0],["1977-12-05",159.5,159.5,159.5,159.5,0],["1977-12-06",159.85,159.85,159.85,159.85,0],["1977-12-07",160.3,160.3,160.3,160.3,0],["1977-12-08",160.9,160.9,160.9,160.9,0],["1977-12-09",158.55,158.55,158.55,158.55,0],["1977-12-12",158.8,158.8,158.8,158.8,0],["1977-12-13",157.6,157.6,157.6,157.6,0],["1977-12-14",160.1,160.1,160.1,160.1,0],["1977-12-15",158.85,158.85,158.85,158.85,0],["1977-12-16",160.0,160.0,160.0,160.0,0],["1977-12-19",160.1,160.1,160.1,160.1,0],["1977-12-20",159.5,159.5,159.5,159.5,0],["1977-12-21",160.3,160.3,160.3,160.3,0],["1977-12-22",159.4,159.4,159.4,159.4,0],["1977-12-23",162.05,162.05,162.05,162.05,0],["1977-12-28",164.8,164.8,164.8,164.8,0],["1977-12-29",166.0,166.0,166.0,166.0,0],["1977-12-30",164.95,164.95,164.95,164.95,0],["1978-01-03",169.2,169.2,169.2,169.2,0],["1978-01-04",171.85,171.85,171.85,171.85,0],["1978-01-05",165.7,165.7,165.7,165.7,0],["1978-01-06",169.9,169.9,169.9,169.9,0],["1978-01-09",170.25,170.25,170.25,170.25,0],["1978-01-10",173.1,173.1,173.1,173.1,0],["1978-01-11",172.15,172.15,172.15,172.15,0],["1978-01-12",173.55,173.55,173.55,173.55,0],["1978-01-13",172.45,172.45,172.45,172.45,0],["1978-01-16",174.9,174.9,174.9,174.9,0],["1978-01-17",172.95,172.95,172.95,172.95,0],["1978-01-18",171.95,171.95,171.95,171.95,0],["1978-01-19",173.45,173.45,173.45,173.45,0],["1978-01-20",173.05,173.05,173.05,173.05,0],["1978-01-23",175.2,175.2,175.2,175.2,0],["1978-01-24",176.45,176.45,176.45,176.45,0],["1978-01-25",177.5,177.5,177.5,177.5,0],["1978-01-26",175.8,175.8,175.8,175.8,0],["1978-01-27",176.4,176.4,176.4,176.4,0],["1978-01-30",175.2,175.2,175.2,175.2,0],["1978-01-31",175.75,175.75,175.75,175.75,0],["1978-02-01",176.4,176.4,176.4,176.4,0],["1978-02-02",174.85,174.85,174.85,174.85,0],["1978-02-03",175.25,175.25,175.25,175.25,0],["1978-02-06",175.6,175.6,175.6,175.6,0],["1978-02-07",175.2,175.2,175.2,175.2,0],["1978-02-08",174.7,174.7,174.7,174.7,0],["1978-02-09",172.85,172.85,172.85,172.85,0],["1978-02-10",174.6,174.6,174.6,174.6,0],["1978-02-13",177.0,177.0,177.0,177.0,0],["1978-02-14",177.4,177.4,177.4,177.4,0],["1978-02-15",178.6,178.6,178.6,178.6,0],["1978-02-16",179.35,179.35,179.35,179.35,0],["1978-02-17",179.45,179.45,179.45,179.45,0],["1978-02-20",182.25,182.25,182.25,182.25,0],["1978-02-21",181.45,181.45,181.45,181.45,0],["1978-02-22",181.15,181.15,181.15,181.15,0],["1978-02-23",183.2,183.2,183.2,183.2,0],["1978-02-24",180.75,180.75,180.75,180.75,0],["1978-02-27",180.8,180.8,180.8,180.8,0],["1978-02-28",182.25,182.25,182.25,182.25,0],["1978-03-01",182.5,182.5,182.5,182.5,0],["1978-03-02",184.25,184.25,184.25,184.25,0],["1978-03-03",183.45,183.45,183.45,183.45,0],["1978-03-06",184.4,184.4,184.4,184.4,0],["1978-03-07",186.25,186.25,186.25,186.25,0],["1978-03-08",190.0,190.0,190.0,190.0,0],["1978-03-09",188.3,188.3,188.3,188.3,0],["1978-03-10",185.9,185.9,185.9,185.9,0],["1978-03-13",186.5,186.5,186.5,186.5,0],["1978-03-14",188.05,188.05,188.05,188.05,0],["1978-03-15",186.35,186.35,186.35,186.35,0],["1978-03-16",184.25,184.25,184.25,184.25,0],["1978-03-17",183.2,183.2,183.2,183.2,0],["1978-03-20",181.0,181.0,181.0,181.0,0],["1978-03-21",177.3,177.3,177.3,177.3,0],["1978-03-22",179.35,179.35,179.35,179.35,0],["1978-03-23",179.3,179.3,179.3,179.3,0],["1978-03-28",183.8,183.8,183.8,183.8,0],["1978-03-29",181.4,181.4,181.4,181.4,0],["1978-03-30",179.75,179.75,179.75,179.75,0],["1978-03-31",181.6,181.6,181.6,181.6,0],["1978-04-03",183.4,183.4,183.4,183.4,0],["1978-04-04",180.5,180.5,180.5,180.5,0],["1978-04-05",178.4,178.4,178.4,178.4,0],["1978-04-06",181.0,181.0,181.0,181.0,0],["1978-04-07",179.1,179.1,179.1,179.1,0],["1978-04-10",178.7,178.7,178.7,178.7,0],["1978-04-11",179.6,179.6,179.6,179.6,0],["1978-04-12",180.0,180.0,180.0,180.0,0],["1978-04-13",178.6,178.6,178.6,178.6,0],["1978-04-14",178.5,178.5,178.5,178.5,0],["1978-04-17",174.3,174.3,174.3,174.3,0],["1978-04-18",173.5,173.5,173.5,173.5,0],["1978-04-19",174.65,174.65,174.65,174.65,0],["1978-04-20",168.55,168.55,168.55,168.55,0],["1978-04-21",170.9,170.9,170.9,170.9,0],["1978-04-24",168.5,168.5,168.5,168.5,0],["1978-04-25",167.65,167.65,167.65,167.65,0],["1978-04-26",168.9,168.9,168.9,168.9,0],["1978-04-27",169.9,169.9,169.9,169.9,0],["1978-04-28",170.85,170.85,170.85,170.85,0],["1978-05-02",168.9,168.9,168.9,168.9,0],["1978-05-03",170.45,170.45,170.45,170.45,0],["1978-05-04",173.3,173.3,173.3,173.3,0],["1978-05-05",172.8,172.8,172.8,172.8,0],["1978-05-08",172.2,172.2,172.2,172.2,0],["1978-05-09",172.7,172.7,172.7,172.7,0],["1978-05-10",173.95,173.95,173.95,173.95,0],["1978-05-11",175.35,175.35,175.35,175.35,0],["1978-05-12",174.7,174.7,174.7,174.7,0],["1978-05-15",175.25,175.25,175.25,175.25,0],["1978-05-16",175.8,175.8,175.8,175.8,0],["1978-05-17",177.5,177.5,177.5,177.5,0],["1978-05-18",177.9,177.9,177.9,177.9,0],["1978-05-19",178.8,178.8,178.8,178.8,0],["1978-05-22",179.2,179.2,179.2,179.2,0],["1978-05-23",179.75,179.75,179.75,179.75,0],["1978-05-24",179.4,179.4,179.4,179.4,0],["1978-05-25",178.6,178.6,178.6,178.6,0],["1978-05-26",179.45,179.45,179.45,179.45,0],["1978-05-30",182.3,182.3,182.3,182.3,0],["1978-05-31",184.15,184.15,184.15,184.15,0],["1978-06-01",183.0,183.0,183.0,183.0,0],["1978-06-02",184.75,184.75,184.75,184.75,0],["1978-06-05",183.05,183.05,183.05,183.05,0],["1978-06-06",181.05,181.05,181.05,181.05,0],["1978-06-07",182.95,182.95,182.95,182.95,0],["1978-06-08",182.6,182.6,182.6,182.6,0],["1978-06-09",181.3,181.3,181.3,181.3,0],["1978-06-12",180.55,180.55,180.55,180.55,0],["1978-06-13",182.35,182.35,182.35,182.35,0],["1978-06-14",183.7,183.7,183.7,183.7,0],["1978-06-15",182.15,182.15,182.15,182.15,0],["1978-06-16",184.6,184.6,184.6,184.6,0],["1978-06-19",184.6,184.6,184.6,184.6,0],["1978-06-20",186.5,186.5,186.5,186.5,0],["1978-06-21",186.35,186.35,186.35,186.35,0],["1978-06-22",185.3,185.3,185.3,185.3,0],["1978-06-23",185.55,185.55,185.55,185.55,0],["1978-06-26",185.25,185.25,185.25,185.25,0],["1978-06-27",184.25,184.25,184.25,184.25,0],["1978-06-28",185.35,185.35,185.35,185.35,0],["1978-06-29",184.3,184.3,184.3,184.3,0],["1978-06-30",183.05,183.05,183.05,183.05,0],["1978-07-03",183.25,183.25,183.25,183.25,0],["1978-07-04",184.4,184.4,184.4,184.4,0],["1978-07-05",184.2,184.2,184.2,184.2,0],["1978-07-06",182.75,182.75,182.75,182.75,0],["1978-07-07",183.95,183.95,183.95,183.95,0],["1978-07-10",186.05,186.05,186.05,186.05,0],["1978-07-11",185.5,185.5,185.5,185.5,0],["1978-07-12",186.3,186.3,186.3,186.3,0],["1978-07-13",186.7,186.7,186.7,186.7,0],["1978-07-14",186.0,186.0,186.0,186.0,0],["1978-07-17",185.05,185.05,185.05,185.05,0],["1978-07-18",184.85,184.85,184.85,184.85,0],["1978-07-19",185.7,185.7,185.7,185.7,0],["1978-07-20",188.4,188.4,188.4,188.4,0],["1978-07-21",191.75,191.75,191.75,191.75,0],["1978-07-24",195.2,195.2,195.2,195.2,0],["1978-07-25",193.3,193.3,193.3,193.3,0],["1978-07-26",194.3,194.3,194.3,194.3,0],["1978-07-27",194.05,194.05,194.05,194.05,0],["1978-07-28",201.3,201.3,201.3,201.3,0],["1978-07-31",200.25,200.25,200.25,200.25,0],["1978-08-01",205.1,205.1,205.1,205.1,0],["1978-08-02",203.25,203.25,203.25,203.25,0],["1978-08-03",202.2,202.2,202.2,202.2,0],["1978-08-04",201.55,201.55,201.55,201.55,0],["1978-08-07",204.05,204.05,204.05,204.05,0],["1978-08-08",206.95,206.95,206.95,206.95,0],["1978-08-09",207.95,207.95,207.95,207.95,0],["1978-08-10",206.5,206.5,206.5,206.5,0],["1978-08-11",211.15,211.15,211.15,211.15,0],["1978-08-14",213.5,213.5,213.5,213.5,0],["1978-08-15",213.2,213.2,213.2,213.2,0],["1978-08-16",215.75,215.75,215.75,215.75,0],["1978-08-17",209.0,209.0,209.0,209.0,0],["1978-08-18",211.75,211.75,211.75,211.75,0],["1978-08-21",204.9,204.9,204.9,204.9,0],["1978-08-22",207.4,207.4,207.4,207.4,0],["1978-08-23",200.2,200.2,200.2,200.2,0],["1978-08-24",203.0,203.0,203.0,203.0,0],["1978-08-25",198.0,198.0,198.0,198.0,0],["1978-08-29",199.7,199.7,199.7,199.7,0],["1978-08-30",204.8,204.8,204.8,204.8,0],["1978-08-31",208.7,208.7,208.7,208.7,0],["1978-09-01",208.0,208.0,208.0,208.0,0],["1978-09-04",211.5,211.5,211.5,211.5,0],["1978-09-05",209.45,209.45,209.45,209.45,0],["1978-09-06",212.0,212.0,212.0,212.0,0],["1978-09-07",210.5,210.5,210.5,210.5,0],["1978-09-08",205.9,205.9,205.9,205.9,0],["1978-09-11",205.65,205.65,205.65,205.65,0],["1978-09-12",208.0,208.0,208.0,208.0,0],["1978-09-13",209.7,209.7,209.7,209.7,0],["1978-09-14",209.25,209.25,209.25,209.25,0],["1978-09-15",212.15,212.15,212.15,212.15,0],["1978-09-18",210.0,210.0,210.0,210.0,0],["1978-09-19",211.45,211.45,211.45,211.45,0],["1978-09-20",213.6,213.6,213.6,213.6,0],["1978-09-21",215.65,215.65,215.65,215.65,0],["1978-09-22",214.35,214.35,214.35,214.35,0],["1978-09-25",218.4,218.4,218.4,218.4,0],["1978-09-26",218.25,218.25,218.25,218.25,0],["1978-09-27",214.8,214.8,214.8,214.8,0],["1978-09-28",217.9,217.9,217.9,217.9,0],["1978-09-29",217.1,217.1,217.1,217.1,0],["1978-10-02",217.1,217.1,217.1,217.1,0],["1978-10-03",221.4,221.4,221.4,221.4,0],["1978-10-04",223.5,223.5,223.5,223.5,0],["1978-10-05",222.7,222.7,222.7,222.7,0],["1978-10-06",223.1,223.1,223.1,223.1,0],["1978-10-09",222.45,222.45,222.45,222.45,0],["1978-10-10",225.3,225.3,225.3,225.3,0],["1978-10-11",226.3,226.3,226.3,226.3,0],["1978-10-12",225.55,225.55,225.55,225.55,0],["1978-10-13",224.5,224.5,224.5,224.5,0],["1978-10-16",223.4,223.4,223.4,223.4,0],["1978-10-17",227.75,227.75,227.75,227.75,0],["1978-10-18",229.0,229.0,229.0,229.0,0],["1978-10-19",225.65,225.65,225.65,225.65,0],["1978-10-20",227.95,227.95,227.95,227.95,0],["1978-10-23",226.75,226.75,226.75,226.75,0],["1978-10-24",225.8,225.8,225.8,225.8,0],["1978-10-25",230.9,230.9,230.9,230.9,0],["1978-10-26",233.7,233.7,233.7,233.7,0],["1978-10-27",234.5,234.5,234.5,234.5,0],["1978-10-30",242.75,242.75,242.75,242.75,0],["1978-10-31",242.6,242.6,242.6,242.6,0],["1978-11-01",227.5,227.5,227.5,227.5,0],["1978-11-02",221.5,221.5,221.5,221.5,0],["1978-11-03",215.2,215.2,215.2,215.2,0],["1978-11-06",210.0,210.0,210.0,210.0,0],["1978-11-07",216.35,216.35,216.35,216.35,0],["1978-11-08",218.8,218.8,218.8,218.8,0],["1978-11-09",213.7,213.7,213.7,213.7,0],["1978-11-10",206.25,206.25,206.25,206.25,0],["1978-11-13",208.1,208.1,208.1,208.1,0],["1978-11-14",211.0,211.0,211.0,211.0,0],["1978-11-15",204.15,204.15,204.15,204.15,0],["1978-11-16",196.3,196.3,196.3,196.3,0],["1978-11-17",197.95,197.95,197.95,197.95,0],["1978-11-20",198.85,198.85,198.85,198.85,0],["1978-11-21",200.2,200.2,200.2,200.2,0],["1978-11-22",199.0,199.0,199.0,199.0,0],["1978-11-23",202.5,202.5,202.5,202.5,0],["1978-11-24",202.7,202.7,202.7,202.7,0],["1978-11-27",198.4,198.4,198.4,198.4,0],["1978-11-28",196.15,196.15,196.15,196.15,0],["1978-11-29",195.6,195.6,195.6,195.6,0],["1978-11-30",193.4,193.4,193.4,193.4,0],["1978-12-01",194.65,194.65,194.65,194.65,0],["1978-12-04",199.25,199.25,199.25,199.25,0],["1978-12-05",196.4,196.4,196.4,196.4,0],["1978-12-06",196.25,196.25,196.25,196.25,0],["1978-12-07",198.3,198.3,198.3,198.3,0],["1978-12-08",202.0,202.0,202.0,202.0,0],["1978-12-11",207.0,207.0,207.0,207.0,0],["1978-12-12",201.9,201.9,201.9,201.9,0],["1978-12-13",202.85,202.85,202.85,202.85,0],["1978-12-14",204.0,204.0,204.0,204.0,0],["1978-12-15",205.6,205.6,205.6,205.6,0],["1978-12-18",212.9,212.9,212.9,212.9,0],["1978-12-19",216.3,216.3,216.3,216.3,0],["1978-12-20",216.6,216.6,216.6,216.6,0],["1978-12-21",212.6,212.6,212.6,212.6,0],["1978-12-22",215.1,215.1,215.1,215.1,0],["1978-12-27",220.5,220.5,220.5,220.5,0],["1978-12-28",220.65,220.65,220.65,220.65,0],["1978-12-29",226.0,226.0,226.0,226.0,0],["1979-01-02",226.8,226.8,226.8,226.8,0],["1979-01-03",218.6,218.6,218.6,218.6,0],["1979-01-04",223.15,223.15,223.15,223.15,0],["1979-01-05",225.5,225.5,225.5,225.5,0],["1979-01-08",223.1,223.1,223.1,223.1,0],["1979-01-09",224.0,224.0,224.0,224.0,0],["1979-01-10",220.7,220.7,220.7,220.7,0],["1979-01-11",220.65,220.65,220.65,220.65,0],["1979-01-12",217.6,217.6,217.6,217.6,0],["1979-01-15",216.85,216.85,216.85,216.85,0],["1979-01-16",220.65,220.65,220.65,220.65,0],["1979-01-17",227.25,227.25,227.25,227.25,0],["1979-01-18",231.75,231.75,231.75,231.75,0],["1979-01-19",230.55,230.55,230.55,230.55,0],["1979-01-22",235.0,235.0,235.0,235.0,0],["1979-01-23",230.0,230.0,230.0,230.0,0],["1979-01-24",236.1,236.1,236.1,236.1,0],["1979-01-25",233.85,233.85,233.85,233.85,0],["1979-01-26",235.45,235.45,235.45,235.45,0],["1979-01-29",235.2,235.2,235.2,235.2,0],["1979-01-30",233.5,233.5,233.5,233.5,0],["1979-01-31",233.7,233.7,233.7,233.7,0],["1979-02-01",229.35,229.35,229.35,229.35,0],["1979-02-02",230.3,230.3,230.3,230.3,0],["1979-02-05",243.1,243.1,243.1,243.1,0],["1979-02-06",244.5,244.5,244.5,244.5,0],["1979-02-07",251.6,251.6,251.6,251.6,0],["1979-02-08",250.5,250.5,250.5,250.5,0],["1979-02-09",246.75,246.75,246.75,246.75,0],["1979-02-12",244.25,244.25,244.25,244.25,0],["1979-02-13",240.6,240.6,240.6,240.6,0],["1979-02-14",240.65,240.65,240.65,240.65,0],["1979-02-15",247.75,247.75,247.75,247.75,0],["1979-02-16",247.05,247.05,247.05,247.05,0],["1979-02-19",248.1,248.1,248.1,248.1,0],["1979-02-20",247.0,247.0,247.0,247.0,0],["1979-02-21",250.75,250.75,250.75,250.75,0],["1979-02-22",252.35,252.35,252.35,252.35,0],["1979-02-23",251.0,251.0,251.0,251.0,0],["1979-02-26",248.6,248.6,248.6,248.6,0],["1979-02-27",247.9,247.9,247.9,247.9,0],["1979-02-28",251.3,251.3,251.3,251.3,0],["1979-03-01",248.8,248.8,248.8,248.8,0],["1979-03-02",248.0,248.0,248.0,248.0,0],["1979-03-05",238.15,238.15,238.15,238.15,0],["1979-03-06",239.75,239.75,239.75,239.75,0],["1979-03-07",242.25,242.25,242.25,242.25,0],["1979-03-08",239.2,239.2,239.2,239.2,0],["1979-03-09",241.0,241.0,241.0,241.0,0],["1979-03-12",240.0,240.0,240.0,240.0,0],["1979-03-13",239.1,239.1,239.1,239.1,0],["1979-03-14",239.5,239.5,239.5,239.5,0],["1979-03-15",240.1,240.1,240.1,240.1,0],["1979-03-16",244.0,244.0,244.0,244.0,0],["1979-03-19",242.25,242.25,242.25,242.25,0],["1979-03-20",242.1,242.1,242.1,242.1,0],["1979-03-21",239.9,239.9,239.9,239.9,0],["1979-03-22",242.85,242.85,242.85,242.85,0],["1979-03-23",242.5,242.5,242.5,242.5,0],["1979-03-26",245.25,245.25,245.25,245.25,0],["1979-03-27",244.35,244.35,244.35,244.35,0],["1979-03-28",244.4,244.4,244.4,244.4,0],["1979-03-29",241.5,241.5,241.5,241.5,0],["1979-03-30",240.1,240.1,240.1,240.1,0],["1979-04-02",239.7,239.7,239.7,239.7,0],["1979-04-03",240.0,240.0,240.0,240.0,0],["1979-04-04",239.75,239.75,239.75,239.75,0],["1979-04-05",240.65,240.65,240.65,240.65,0],["1979-04-06",239.75,239.75,239.75,239.75,0],["1979-04-09",240.2,240.2,240.2,240.2,0],["1979-04-10",239.75,239.75,239.75,239.75,0],["1979-04-11",238.35,238.35,238.35,238.35,0],["1979-04-12",233.95,233.95,233.95,233.95,0],["1979-04-17",231.9,231.9,231.9,231.9,0],["1979-04-18",233.2,233.2,233.2,233.2,0],["1979-04-19",240.9,240.9,240.9,240.9,0],["1979-04-20",236.4,236.4,236.4,236.4,0],["1979-04-23",236.85,236.85,236.85,236.85,0],["1979-04-24",239.7,239.7,239.7,239.7,0],["1979-04-25",241.8,241.8,241.8,241.8,0],["1979-04-26",242.2,242.2,242.2,242.2,0],["1979-04-27",243.7,243.7,243.7,243.7,0],["1979-04-30",245.3,245.3,245.3,245.3,0],["1979-05-01",247.3,247.3,247.3,247.3,0],["1979-05-02",246.3,246.3,246.3,246.3,0],["1979-05-03",246.5,246.5,246.5,246.5,0],["1979-05-04",248.45,248.45,248.45,248.45,0],["1979-05-08",248.95,248.95,248.95,248.95,0],["1979-05-09",247.95,247.95,247.95,247.95,0],["1979-05-10",252.25,252.25,252.25,252.25,0],["1979-05-11",251.5,251.5,251.5,251.5,0],["1979-05-14",251.0,251.0,251.0,251.0,0],["1979-05-15",255.5,255.5,255.5,255.5,0],["1979-05-16",256.5,256.5,256.5,256.5,0],["1979-05-17",256.8,256.8,256.8,256.8,0],["1979-05-18",256.4,256.4,256.4,256.4,0],["1979-05-21",262.0,262.0,262.0,262.0,0],["1979-05-22",265.4,265.4,265.4,265.4,0],["1979-05-23",264.15,264.15,264.15,264.15,0],["1979-05-24",263.75,263.75,263.75,263.75,0],["1979-05-25",270.6,270.6,270.6,270.6,0],["1979-05-29",273.8,273.8,273.8,273.8,0],["1979-05-30",270.25,270.25,270.25,270.25,0],["1979-05-31",274.6,274.6,274.6,274.6,0],["1979-06-01",275.1,275.1,275.1,275.1,0],["1979-06-04",272.9,272.9,272.9,272.9,0],["1979-06-05",274.75,274.75,274.75,274.75,0],["1979-06-06",280.0,280.0,280.0,280.0,0],["1979-06-07",276.05,276.05,276.05,276.05,0],["1979-06-08",280.0,280.0,280.0,280.0,0],["1979-06-11",282.35,282.35,282.35,282.35,0],["1979-06-12",277.75,277.75,277.75,277.75,0],["1979-06-13",276.6,276.6,276.6,276.6,0],["1979-06-14",279.0,279.0,279.0,279.0,0],["1979-06-15",280.0,280.0,280.0,280.0,0],["1979-06-18",278.0,278.0,278.0,278.0,0],["1979-06-19",280.3,280.3,280.3,280.3,0],["1979-06-20",281.35,281.35,281.35,281.35,0],["1979-06-21",282.3,282.3,282.3,282.3,0],["1979-06-22",283.45,283.45,283.45,283.45,0],["1979-06-25",283.85,283.85,283.85,283.85,0],["1979-06-26",281.45,281.45,281.45,281.45,0],["1979-06-27",281.8,281.8,281.8,281.8,0],["1979-06-28",275.9,275.9,275.9,275.9,0],["1979-06-29",277.5,277.5,277.5,277.5,0],["1979-07-02",282.5,282.5,282.5,282.5,0],["1979-07-03",281.35,281.35,281.35,281.35,0],["1979-07-04",283.5,283.5,283.5,283.5,0],["1979-07-05",288.25,288.25,288.25,288.25,0],["1979-07-06",290.25,290.25,290.25,290.25,0],["1979-07-09",287.85,287.85,287.85,287.85,0],["1979-07-10",290.5,290.5,290.5,290.5,0],["1979-07-11",290.3,290.3,290.3,290.3,0],["1979-07-12",290.75,290.75,290.75,290.75,0],["1979-07-13",287.45,287.45,287.45,287.45,0],["1979-07-16",292.8,292.8,292.8,292.8,0],["1979-07-17",296.3,296.3,296.3,296.3,0],["1979-07-18",302.15,302.15,302.15,302.15,0],["1979-07-19",299.15,299.15,299.15,299.15,0],["1979-07-20",298.75,298.75,298.75,298.75,0],["1979-07-23",304.9,304.9,304.9,304.9,0],["1979-07-24",305.25,305.25,305.25,305.25,0],["1979-07-25",303.35,303.35,303.35,303.35,0],["1979-07-26",305.2,305.2,305.2,305.2,0],["1979-07-27",305.8,305.8,305.8,305.8,0],["1979-07-30",301.4,301.4,301.4,301.4,0],["1979-07-31",296.45,296.45,296.45,296.45,0],["1979-08-01",290.1,290.1,290.1,290.1,0],["1979-08-02",291.5,291.5,291.5,291.5,0],["1979-08-03",286.5,286.5,286.5,286.5,0],["1979-08-06",282.7,282.7,282.7,282.7,0],["1979-08-07",285.1,285.1,285.1,285.1,0],["1979-08-08",289.0,289.0,289.0,289.0,0],["1979-08-09",297.1,297.1,297.1,297.1,0],["1979-08-10",303.75,303.75,303.75,303.75,0],["1979-08-13",298.75,298.75,298.75,298.75,0],["1979-08-14",292.0,292.0,292.0,292.0,0],["1979-08-15",301.85,301.85,301.85,301.85,0],["1979-08-16",297.85,297.85,297.85,297.85,0],["1979-08-17",300.55,300.55,300.55,300.55,0],["1979-08-20",298.75,298.75,298.75,298.75,0],["1979-08-21",300.5,300.5,300.5,300.5,0],["1979-08-22",311.0,311.0,311.0,311.0,0],["1979-08-23",310.05,310.05,310.05,310.05,0],["1979-08-24",314.75,314.75,314.75,314.75,0],["1979-08-28",316.75,316.75,316.75,316.75,0],["1979-08-29",315.2,315.2,315.2,315.2,0],["1979-08-30",319.15,319.15,319.15,319.15,0],["1979-08-31",315.1,315.1,315.1,315.1,0],["1979-09-03",322.9,322.9,322.9,322.9,0],["1979-09-04",325.0,325.0,325.0,325.0,0],["1979-09-05",329.0,329.0,329.0,329.0,0],["1979-09-06",335.5,335.5,335.5,335.5,0],["1979-09-07",329.15,329.15,329.15,329.15,0],["1979-09-10",336.3,336.3,336.3,336.3,0],["1979-09-11",339.5,339.5,339.5,339.5,0],["1979-09-12",337.1,337.1,337.1,337.1,0],["1979-09-13",332.95,332.95,332.95,332.95,0],["1979-09-14",345.8,345.8,345.8,345.8,0],["1979-09-17",351.75,351.75,351.75,351.75,0],["1979-09-18",375.75,375.75,375.75,375.75,0],["1979-09-19",369.0,369.0,369.0,369.0,0],["1979-09-20",380.0,380.0,380.0,380.0,0],["1979-09-21",369.0,369.0,369.0,369.0,0],["1979-09-24",380.4,380.4,380.4,380.4,0],["1979-09-25",376.7,376.7,376.7,376.7,0],["1979-09-26",373.75,373.75,373.75,373.75,0],["1979-09-27",395.5,395.5,395.5,395.5,0],["1979-09-28",397.25,397.25,397.25,397.25,0],["1979-10-01",414.75,414.75,414.75,414.75,0],["1979-10-02",426.0,426.0,426.0,426.0,0],["1979-10-03",402.0,402.0,402.0,402.0,0],["1979-10-04",384.0,384.0,384.0,384.0,0],["1979-10-05",385.0,385.0,385.0,385.0,0],["1979-10-08",372.0,372.0,372.0,372.0,0],["1979-10-09",385.8,385.8,385.8,385.8,0],["1979-10-10",413.0,413.0,413.0,413.0,0],["1979-10-11",401.5,401.5,401.5,401.5,0],["1979-10-12",395.0,395.0,395.0,395.0,0],["1979-10-15",402.9,402.9,402.9,402.9,0],["1979-10-16",394.25,394.25,394.25,394.25,0],["1979-10-17",386.0,386.0,386.0,386.0,0],["1979-10-18",380.5,380.5,380.5,380.5,0],["1979-10-19",393.0,393.0,393.0,393.0,0],["1979-10-22",392.0,392.0,392.0,392.0,0],["1979-10-23",385.0,385.0,385.0,385.0,0],["1979-10-24",395.0,395.0,395.0,395.0,0],["1979-10-25",391.8,391.8,391.8,391.8,0],["1979-10-26",375.0,375.0,375.0,375.0,0],["1979-10-29",374.0,374.0,374.0,374.0,0],["1979-10-30",377.6,377.6,377.6,377.6,0],["1979-10-31",382.0,382.0,382.0,382.0,0],["1979-11-01",378.5,378.5,378.5,378.5,0],["1979-11-02",372.8,372.8,372.8,372.8,0],["1979-11-05",381.0,381.0,381.0,381.0,0],["1979-11-06",384.3,384.3,384.3,384.3,0],["1979-11-07",395.0,395.0,395.0,395.0,0],["1979-11-08",389.5,389.5,389.5,389.5,0],["1979-11-09",389.5,389.5,389.5,389.5,0],["1979-11-12",393.25,393.25,393.25,393.25,0],["1979-11-13",387.2,387.2,387.2,387.2,0],["1979-11-14",390.0,390.0,390.0,390.0,0],["1979-11-15",386.0,386.0,386.0,386.0,0],["1979-11-16",390.35,390.35,390.35,390.35,0],["1979-11-19",389.85,389.85,389.85,389.85,0],["1979-11-20",387.75,387.75,387.75,387.75,0],["1979-11-21",396.15,396.15,396.15,396.15,0],["1979-11-22",393.15,393.15,393.15,393.15,0],["1979-11-23",392.0,392.0,392.0,392.0,0],["1979-11-26",395.25,395.25,395.25,395.25,0],["1979-11-27",393.75,393.75,393.75,393.75,0],["1979-11-28",411.2,411.2,411.2,411.2,0],["1979-11-29",411.7,411.7,411.7,411.7,0],["1979-11-30",415.65,415.65,415.65,415.65,0],["1979-12-03",428.75,428.75,428.75,428.75,0],["1979-12-04",431.2,431.2,431.2,431.2,0],["1979-12-05",426.4,426.4,426.4,426.4,0],["1979-12-06",433.75,433.75,433.75,433.75,0],["1979-12-07",430.4,430.4,430.4,430.4,0],["1979-12-10",431.15,431.15,431.15,431.15,0],["1979-12-11",445.5,445.5,445.5,445.5,0],["1979-12-12",446.25,446.25,446.25,446.25,0],["1979-12-13",458.8,458.8,458.8,458.8,0],["1979-12-14",456.8,456.8,456.8,456.8,0],["1979-12-17",469.5,469.5,469.5,469.5,0],["1979-12-18",477.75,477.75,477.75,477.75,0],["1979-12-19",488.5,488.5,488.5,488.5,0],["1979-12-20",471.5,471.5,471.5,471.5,0],["1979-12-21",473.1,473.1,473.1,473.1,0],["1979-12-24",485.9,485.9,485.9,485.9,0],["1979-12-27",508.75,508.75,508.75,508.75,0],["1979-12-28",512.0,512.0,512.0,512.0,0],["1979-12-31",524.0,524.0,524.0,524.0,0],["1980-01-02",559.5,559.5,559.5,559.5,0],["1980-01-03",634.0,634.0,634.0,634.0,0],["1980-01-04",588.0,588.0,588.0,588.0,0],["1980-01-07",633.5,633.5,633.5,633.5,0],["1980-01-08",610.0,610.0,610.0,610.0,0],["1980-01-09",607.2,607.2,607.2,607.2,0],["1980-01-10",602.85,602.85,602.85,602.85,0],["1980-01-11",623.0,623.0,623.0,623.0,0],["1980-01-14",660.0,660.0,660.0,660.0,0],["1980-01-15",684.0,684.0,684.0,684.0,0],["1980-01-16",760.0,760.0,760.0,760.0,0],["1980-01-17",750.0,750.0,750.0,750.0,0],["1980-01-18",835.0,835.0,835.0,835.0,0],["1980-01-21",850.0,850.0,850.0,850.0,0],["1980-01-22",737.5,737.5,737.5,737.5,0],["1980-01-23",695.0,695.0,695.0,695.0,0],["1980-01-24",717.0,717.0,717.0,717.0,0],["1980-01-25",668.0,668.0,668.0,668.0,0],["1980-01-28",624.0,624.0,624.0,624.0,0],["1980-01-29",674.25,674.25,674.25,674.25,0],["1980-01-30",691.0,691.0,691.0,691.0,0],["1980-01-31",653.0,653.0,653.0,653.0,0],["1980-02-01",676.5,676.5,676.5,676.5,0],["1980-02-04",669.75,669.75,669.75,669.75,0],["1980-02-05",682.0,682.0,682.0,682.0,0],["1980-02-06",709.0,709.0,709.0,709.0,0],["1980-02-07",699.25,699.25,699.25,699.25,0],["1980-02-08",692.0,692.0,692.0,692.0,0],["1980-02-11",710.5,710.5,710.5,710.5,0],["1980-02-12",694.5,694.5,694.5,694.5,0],["1980-02-13",696.75,696.75,696.75,696.75,0],["1980-02-14",682.0,682.0,682.0,682.0,0],["1980-02-15",667.0,667.0,667.0,667.0,0],["1980-02-18",661.5,661.5,661.5,661.5,0],["1980-02-19",652.25,652.25,652.25,652.25,0],["1980-02-20",606.0,606.0,606.0,606.0,0],["1980-02-21",665.0,665.0,665.0,665.0,0],["1980-02-22",630.0,630.0,630.0,630.0,0],["1980-02-25",616.5,616.5,616.5,616.5,0],["1980-02-26",642.25,642.25,642.25,642.25,0],["1980-02-27",636.0,636.0,636.0,636.0,0],["1980-02-28",646.0,646.0,646.0,646.0,0],["1980-02-29",637.0,637.0,637.0,637.0,0],["1980-03-03",633.75,633.75,633.75,633.75,0],["1980-03-04",631.25,631.25,631.25,631.25,0],["1980-03-05",643.5,643.5,643.5,643.5,0],["1980-03-06",626.0,626.0,626.0,626.0,0],["1980-03-07",609.0,609.0,609.0,609.0,0],["1980-03-10",585.0,585.0,585.0,585.0,0],["1980-03-11",570.25,570.25,570.25,570.25,0],["1980-03-12",585.7,585.7,585.7,585.7,0],["1980-03-13",556.5,556.5,556.5,556.5,0],["1980-03-14",523.0,523.0,523.0,523.0,0],["1980-03-17",484.0,484.0,484.0,484.0,0],["1980-03-18",481.5,481.5,481.5,481.5,0],["1980-03-19",527.0,527.0,527.0,527.0,0],["1980-03-20",561.0,561.0,561.0,561.0,0],["1980-03-21",525.0,525.0,525.0,525.0,0],["1980-03-24",558.25,558.25,558.25,558.25,0],["1980-03-25",547.25,547.25,547.25,547.25,0],["1980-03-26",507.5,507.5,507.5,507.5,0],["1980-03-27",485.25,485.25,485.25,485.25,0],["1980-03-28",490.0,490.0,490.0,490.0,0],["1980-03-31",494.5,494.5,494.5,494.5,0],["1980-04-01",509.5,509.5,509.5,509.5,0],["1980-04-02",500.5,500.5,500.5,500.5,0],["1980-04-03",485.75,485.75,485.75,485.75,0],["1980-04-08",528.0,528.0,528.0,528.0,0],["1980-04-09",554.0,554.0,554.0,554.0,0],["1980-04-10",526.0,526.0,526.0,526.0,0],["1980-04-11",530.5,530.5,530.5,530.5,0],["1980-04-14",529.75,529.75,529.75,529.75,0],["1980-04-15",497.5,497.5,497.5,497.5,0],["1980-04-16",520.0,520.0,520.0,520.0,0],["1980-04-17",513.0,513.0,513.0,513.0,0],["1980-04-18",515.6,515.6,515.6,515.6,0],["1980-04-21",506.0,506.0,506.0,506.0,0],["1980-04-22",502.4,502.4,502.4,502.4,0],["1980-04-23",506.5,506.5,506.5,506.5,0],["1980-04-24",515.7,515.7,515.7,515.7,0],["1980-04-25",551.5,551.5,551.5,551.5,0],["1980-04-28",524.25,524.25,524.25,524.25,0],["1980-04-29",513.75,513.75,513.75,513.75,0],["1980-04-30",518.0,518.0,518.0,518.0,0],["1980-05-01",490.0,490.0,490.0,490.0,0],["1980-05-02",512.5,512.5,512.5,512.5,0],["1980-05-06",512.5,512.5,512.5,512.5,0],["1980-05-07",510.0,510.0,510.0,510.0,0],["1980-05-08",515.75,515.75,515.75,515.75,0],["1980-05-09",508.25,508.25,508.25,508.25,0],["1980-05-12",513.25,513.25,513.25,513.25,0],["1980-05-13",512.0,512.0,512.0,512.0,0],["1980-05-14",525.0,525.0,525.0,525.0,0],["1980-05-15",517.0,517.0,517.0,517.0,0],["1980-05-16",516.5,516.5,516.5,516.5,0],["1980-05-19",513.75,513.75,513.75,513.75,0],["1980-05-20",507.75,507.75,507.75,507.75,0],["1980-05-21",513.5,513.5,513.5,513.5,0],["1980-05-22",501.0,501.0,501.0,501.0,0],["1980-05-23",511.25,511.25,511.25,511.25,0],["1980-05-27",514.8,514.8,514.8,514.8,0],["1980-05-28",526.5,526.5,526.5,526.5,0],["1980-05-29",519.6,519.6,519.6,519.6,0],["1980-05-30",535.5,535.5,535.5,535.5,0],["1980-06-02",561.5,561.5,561.5,561.5,0],["1980-06-03",552.5,552.5,552.5,552.5,0],["1980-06-04",571.5,571.5,571.5,571.5,0],["1980-06-05",581.75,581.75,581.75,581.75,0],["1980-06-06",597.0,597.0,597.0,597.0,0],["1980-06-09",623.75,623.75,623.75,623.75,0],["1980-06-10",604.0,604.0,604.0,604.0,0],["1980-06-11",596.0,596.0,596.0,596.0,0],["1980-06-12",590.0,590.0,590.0,590.0,0],["1980-06-13",608.4,608.4,608.4,608.4,0],["1980-06-16",595.0,595.0,595.0,595.0,0],["1980-06-17",591.75,591.75,591.75,591.75,0],["1980-06-18",602.5,602.5,602.5,602.5,0],["1980-06-19",599.0,599.0,599.0,599.0,0],["1980-06-20",602.9,602.9,602.9,602.9,0],["1980-06-23",596.5,596.5,596.5,596.5,0],["1980-06-24",603.0,603.0,603.0,603.0,0],["1980-06-25",622.5,622.5,622.5,622.5,0],["1980-06-26",624.5,624.5,624.5,624.5,0],["1980-06-27",637.5,637.5,637.5,637.5,0],["1980-06-30",653.5,653.5,653.5,653.5,0],["1980-07-01",660.0,660.0,660.0,660.0,0],["1980-07-02",661.5,661.5,661.5,661.5,0],["1980-07-03",663.5,663.5,663.5,663.5,0],["1980-07-04",666.5,666.5,666.5,666.5,0],["1980-07-07",667.5,667.5,667.5,667.5,0],["1980-07-08",687.5,687.5,687.5,687.5,0],["1980-07-09",671.0,671.0,671.0,671.0,0],["1980-07-10",656.5,656.5,656.5,656.5,0],["1980-07-11",667.0,667.0,667.0,667.0,0],["1980-07-14",650.0,650.0,650.0,650.0,0],["1980-07-15",619.5,619.5,619.5,619.5,0],["1980-07-16",624.75,624.75,624.75,624.75,0],["1980-07-17",627.25,627.25,627.25,627.25,0],["1980-07-18",606.0,606.0,606.0,606.0,0],["1980-07-21",617.5,617.5,617.5,617.5,0],["1980-07-22",613.0,613.0,613.0,613.0,0],["1980-07-23",631.25,631.25,631.25,631.25,0],["1980-07-24",643.0,643.0,643.0,643.0,0],["1980-07-25",651.75,651.75,651.75,651.75,0],["1980-07-28",643.5,643.5,643.5,643.5,0],["1980-07-29",646.75,646.75,646.75,646.75,0],["1980-07-30",629.0,629.0,629.0,629.0,0],["1980-07-31",614.25,614.25,614.25,614.25,0],["1980-08-01",622.0,622.0,622.0,622.0,0],["1980-08-04",630.75,630.75,630.75,630.75,0],["1980-08-05",630.5,630.5,630.5,630.5,0],["1980-08-06",627.75,627.75,627.75,627.75,0],["1980-08-07",629.5,629.5,629.5,629.5,0],["1980-08-08",630.0,630.0,630.0,630.0,0],["1980-08-11",617.0,617.0,617.0,617.0,0],["1980-08-12",605.0,605.0,605.0,605.0,0],["1980-08-13",615.25,615.25,615.25,615.25,0],["1980-08-14",626.0,626.0,626.0,626.0,0],["1980-08-15",624.5,624.5,624.5,624.5,0],["1980-08-18",612.25,612.25,612.25,612.25,0],["1980-08-19",624.0,624.0,624.0,624.0,0],["1980-08-20",634.75,634.75,634.75,634.75,0],["1980-08-21",645.25,645.25,645.25,645.25,0],["1980-08-22",639.2,639.2,639.2,639.2,0],["1980-08-26",628.85,628.85,628.85,628.85,0],["1980-08-27",633.85,633.85,633.85,633.85,0],["1980-08-28",635.3,635.3,635.3,635.3,0],["1980-08-29",631.25,631.25,631.25,631.25,0],["1980-09-01",628.75,628.75,628.75,628.75,0],["1980-09-02",640.0,640.0,640.0,640.0,0],["1980-09-03",636.75,636.75,636.75,636.75,0],["1980-09-04",647.25,647.25,647.25,647.25,0],["1980-09-05",651.0,651.0,651.0,651.0,0],["1980-09-08",672.0,672.0,672.0,672.0,0],["1980-09-09",670.5,670.5,670.5,670.5,0],["1980-09-10",686.5,686.5,686.5,686.5,0],["1980-09-11",674.0,674.0,674.0,674.0,0],["1980-09-12",685.5,685.5,685.5,685.5,0],["1980-09-15",666.5,666.5,666.5,666.5,0],["1980-09-16",668.0,668.0,668.0,668.0,0],["1980-09-17",673.0,673.0,673.0,673.0,0],["1980-09-18",672.0,672.0,672.0,672.0,0],["1980-09-19",674.0,674.0,674.0,674.0,0],["1980-09-22",710.0,710.0,710.0,710.0,0],["1980-09-23",711.0,711.0,711.0,711.0,0],["1980-09-24",710.5,710.5,710.5,710.5,0],["1980-09-25",697.75,697.75,697.75,697.75,0],["1980-09-26",698.75,698.75,698.75,698.75,0],["1980-09-29",679.25,679.25,679.25,679.25,0],["1980-09-30",666.75,666.75,666.75,666.75,0],["1980-10-01",682.0,682.0,682.0,682.0,0],["1980-10-02",665.75,665.75,665.75,665.75,0],["1980-10-03",660.5,660.5,660.5,660.5,0],["1980-10-06",675.5,675.5,675.5,675.5,0],["1980-10-07",678.15,678.15,678.15,678.15,0],["1980-10-08",677.0,677.0,677.0,677.0,0],["1980-10-09",690.0,690.0,690.0,690.0,0],["1980-10-10",685.25,685.25,685.25,685.25,0],["1980-10-13",679.75,679.75,679.75,679.75,0],["1980-10-14",668.5,668.5,668.5,668.5,0],["1980-10-15",678.0,678.0,678.0,678.0,0],["1980-10-16",674.0,674.0,674.0,674.0,0],["1980-10-17",670.5,670.5,670.5,670.5,0],["1980-10-20",657.0,657.0,657.0,657.0,0],["1980-10-21",652.5,652.5,652.5,652.5,0],["1980-10-22",660.0,660.0,660.0,660.0,0],["1980-10-23",634.5,634.5,634.5,634.5,0],["1980-10-24",633.0,633.0,633.0,633.0,0],["1980-10-27",637.25,637.25,637.25,637.25,0],["1980-10-28",631.75,631.75,631.75,631.75,0],["1980-10-29",644.0,644.0,644.0,644.0,0],["1980-10-30",642.5,642.5,642.5,642.5,0],["1980-10-31",629.0,629.0,629.0,629.0,0],["1980-11-03",640.5,640.5,640.5,640.5,0],["1980-11-04",646.0,646.0,646.0,646.0,0],["1980-11-05",652.0,652.0,652.0,652.0,0],["1980-11-06",632.0,632.0,632.0,632.0,0],["1980-11-07",596.0,596.0,596.0,596.0,0],["1980-11-10",612.5,612.5,612.5,612.5,0],["1980-11-11",598.5,598.5,598.5,598.5,0],["1980-11-12",619.5,619.5,619.5,619.5,0],["1980-11-13",622.0,622.0,622.0,622.0,0],["1980-11-14",612.5,612.5,612.5,612.5,0],["1980-11-17",611.75,611.75,611.75,611.75,0],["1980-11-18",619.0,619.0,619.0,619.0,0],["1980-11-19",629.75,629.75,629.75,629.75,0],["1980-11-20",630.5,630.5,630.5,630.5,0],["1980-11-21",634.75,634.75,634.75,634.75,0],["1980-11-24",631.0,631.0,631.0,631.0,0],["1980-11-25",616.25,616.25,616.25,616.25,0],["1980-11-26",623.0,623.0,623.0,623.0,0],["1980-11-27",622.0,622.0,622.0,622.0,0],["1980-11-28",619.75,619.75,619.75,619.75,0],["1980-12-01",635.0,635.0,635.0,635.0,0],["1980-12-02",627.0,627.0,627.0,627.0,0],["1980-12-03",627.25,627.25,627.25,627.25,0],["1980-12-04",631.5,631.5,631.5,631.5,0],["1980-12-05",617.0,617.0,617.0,617.0,0],["1980-12-08",617.25,617.25,617.25,617.25,0],["1980-12-09",604.0,604.0,604.0,604.0,0],["1980-12-10",579.0,579.0,579.0,579.0,0],["1980-12-11",558.0,558.0,558.0,558.0,0],["1980-12-12",562.75,562.75,562.75,562.75,0],["1980-12-15",579.0,579.0,579.0,579.0,0],["1980-12-16",561.0,561.0,561.0,561.0,0],["1980-12-17",575.5,575.5,575.5,575.5,0],["1980-12-18",573.5,573.5,573.5,573.5,0],["1980-12-19",575.0,575.0,575.0,575.0,0],["1980-12-22",594.75,594.75,594.75,594.75,0],["1980-12-23",602.5,602.5,602.5,602.5,0],["1980-12-24",604.0,604.0,604.0,604.0,0],["1980-12-29",593.75,593.75,593.75,593.75,0],["1980-12-30",589.75,589.75,589.75,589.75,0],["1980-12-31",589.5,589.5,589.5,589.5,0],["1981-01-05",597.5,597.5,597.5,597.5,0],["1981-01-06",599.25,599.25,599.25,599.25,0],["1981-01-07",585.0,585.0,585.0,585.0,0],["1981-01-08",574.75,574.75,574.75,574.75,0],["1981-01-09",577.75,577.75,577.75,577.75,0],["1981-01-12",562.0,562.0,562.0,562.0,0],["1981-01-13",562.75,562.75,562.75,562.75,0],["1981-01-14",556.5,556.5,556.5,556.5,0],["1981-01-15",571.5,571.5,571.5,571.5,0],["1981-01-16",560.75,560.75,560.75,560.75,0],["1981-01-19",566.75,566.75,566.75,566.75,0],["1981-01-20",562.0,562.0,562.0,562.0,0],["1981-01-21",578.0,578.0,578.0,578.0,0],["1981-01-22",564.0,564.0,564.0,564.0,0],["1981-01-23",553.0,553.0,553.0,553.0,0],["1981-01-26",528.5,528.5,528.5,528.5,0],["1981-01-27",524.0,524.0,524.0,524.0,0],["1981-01-28",523.5,523.5,523.5,523.5,0],["1981-01-29",493.75,493.75,493.75,493.75,0],["1981-01-30",506.5,506.5,506.5,506.5,0],["1981-02-02",493.5,493.5,493.5,493.5,0],["1981-02-03",486.25,486.25,486.25,486.25,0],["1981-02-04",505.0,505.0,505.0,505.0,0],["1981-02-05",498.5,498.5,498.5,498.5,0],["1981-02-06",500.5,500.5,500.5,500.5,0],["1981-02-09",512.5,512.5,512.5,512.5,0],["1981-02-10",519.5,519.5,519.5,519.5,0],["1981-02-11",501.0,501.0,501.0,501.0,0],["1981-02-12",490.25,490.25,490.25,490.25,0],["1981-02-13",491.5,491.5,491.5,491.5,0],["1981-02-16",490.25,490.25,490.25,490.25,0],["1981-02-17",500.75,500.75,500.75,500.75,0],["1981-02-18",505.0,505.0,505.0,505.0,0],["1981-02-19",503.25,503.25,503.25,503.25,0],["1981-02-20",511.5,511.5,511.5,511.5,0],["1981-02-23",501.5,501.5,501.5,501.5,0],["1981-02-24",503.0,503.0,503.0,503.0,0],["1981-02-25",500.5,500.5,500.5,500.5,0],["1981-02-26",492.0,492.0,492.0,492.0,0],["1981-02-27",489.0,489.0,489.0,489.0,0],["1981-03-02",465.5,465.5,465.5,465.5,0],["1981-03-03",471.0,471.0,471.0,471.0,0],["1981-03-04",465.5,465.5,465.5,465.5,0],["1981-03-05",461.5,461.5,461.5,461.5,0],["1981-03-06",467.0,467.0,467.0,467.0,0],["1981-03-09",474.25,474.25,474.25,474.25,0],["1981-03-10",487.25,487.25,487.25,487.25,0],["1981-03-11",476.25,476.25,476.25,476.25,0],["1981-03-12",478.0,478.0,478.0,478.0,0],["1981-03-13",492.0,492.0,492.0,492.0,0],["1981-03-16",499.75,499.75,499.75,499.75,0],["1981-03-17",493.25,493.25,493.25,493.25,0],["1981-03-18",506.0,506.0,506.0,506.0,0],["1981-03-19",510.0,510.0,510.0,510.0,0],["1981-03-20",516.75,516.75,516.75,516.75,0],["1981-03-23",526.0,526.0,526.0,526.0,0],["1981-03-24",536.25,536.25,536.25,536.25,0],["1981-03-25",528.0,528.0,528.0,528.0,0],["1981-03-26",539.5,539.5,539.5,539.5,0],["1981-03-27",538.75,538.75,538.75,538.75,0],["1981-03-30",526.5,526.5,526.5,526.5,0],["1981-03-31",513.75,513.75,513.75,513.75,0],["1981-04-01",514.25,514.25,514.25,514.25,0],["1981-04-02",519.5,519.5,519.5,519.5,0],["1981-04-03",523.0,523.0,523.0,523.0,0],["1981-04-06",533.75,533.75,533.75,533.75,0],["1981-04-07",514.25,514.25,514.25,514.25,0],["1981-04-08",508.5,508.5,508.5,508.5,0],["1981-04-09",503.0,503.0,503.0,503.0,0],["1981-04-10",493.5,493.5,493.5,493.5,0],["1981-04-13",473.75,473.75,473.75,473.75,0],["1981-04-14",483.0,483.0,483.0,483.0,0],["1981-04-15",476.25,476.25,476.25,476.25,0],["1981-04-16",482.5,482.5,482.5,482.5,0],["1981-04-21",481.0,481.0,481.0,481.0,0],["1981-04-22",501.0,501.0,501.0,501.0,0],["1981-04-23",488.5,488.5,488.5,488.5,0],["1981-04-24",494.5,494.5,494.5,494.5,0],["1981-04-27",483.0,483.0,483.0,483.0,0],["1981-04-28",482.75,482.75,482.75,482.75,0],["1981-04-29",477.25,477.25,477.25,477.25,0],["1981-04-30",482.75,482.75,482.75,482.75,0],["1981-05-01",487.5,487.5,487.5,487.5,0],["1981-05-05",476.25,476.25,476.25,476.25,0],["1981-05-06",482.0,482.0,482.0,482.0,0],["1981-05-07",477.75,477.75,477.75,477.75,0],["1981-05-08",485.75,485.75,485.75,485.75,0],["1981-05-11",493.0,493.0,493.0,493.0,0],["1981-05-12",484.0,484.0,484.0,484.0,0],["1981-05-13",484.25,484.25,484.25,484.25,0],["1981-05-14",476.5,476.5,476.5,476.5,0],["1981-05-15",485.0,485.0,485.0,485.0,0],["1981-05-18",481.75,481.75,481.75,481.75,0],["1981-05-19",481.5,481.5,481.5,481.5,0],["1981-05-20",479.75,479.75,479.75,479.75,0],["1981-05-21",475.0,475.0,475.0,475.0,0],["1981-05-22",472.75,472.75,472.75,472.75,0],["1981-05-26",466.5,466.5,466.5,466.5,0],["1981-05-27",466.75,466.75,466.75,466.75,0],["1981-05-28",479.0,479.0,479.0,479.0,0],["1981-05-29",479.25,479.25,479.25,479.25,0],["1981-06-01",483.25,483.25,483.25,483.25,0],["1981-06-02",474.0,474.0,474.0,474.0,0],["1981-06-03",475.5,475.5,475.5,475.5,0],["1981-06-04",462.5,462.5,462.5,462.5,0],["1981-06-05",460.0,460.0,460.0,460.0,0],["1981-06-08",473.5,473.5,473.5,473.5,0],["1981-06-09",460.5,460.5,460.5,460.5,0],["1981-06-10",465.25,465.25,465.25,465.25,0],["1981-06-11",464.25,464.25,464.25,464.25,0],["1981-06-12",472.0,472.0,472.0,472.0,0],["1981-06-15",471.75,471.75,471.75,471.75,0],["1981-06-16",461.5,461.5,461.5,461.5,0],["1981-06-17",461.75,461.75,461.75,461.75,0],["1981-06-18",459.0,459.0,459.0,459.0,0],["1981-06-19",458.25,458.25,458.25,458.25,0],["1981-06-22",462.0,462.0,462.0,462.0,0],["1981-06-23",466.5,466.5,466.5,466.5,0],["1981-06-24",462.0,462.0,462.0,462.0,0],["1981-06-25",446.5,446.5,446.5,446.5,0],["1981-06-26",442.0,442.0,442.0,442.0,0],["1981-06-29",428.75,428.75,428.75,428.75,0],["1981-06-30",426.0,426.0,426.0,426.0,0],["1981-07-01",422.0,422.0,422.0,422.0,0],["1981-07-02",414.5,414.5,414.5,414.5,0],["1981-07-03",414.0,414.0,414.0,414.0,0],["1981-07-06",403.75,403.75,403.75,403.75,0],["1981-07-07",405.0,405.0,405.0,405.0,0],["1981-07-08",397.75,397.75,397.75,397.75,0],["1981-07-09",406.25,406.25,406.25,406.25,0],["1981-07-10",416.5,416.5,416.5,416.5,0],["1981-07-13",413.0,413.0,413.0,413.0,0],["1981-07-14",402.25,402.25,402.25,402.25,0],["1981-07-15",412.25,412.25,412.25,412.25,0],["1981-07-16",418.25,418.25,418.25,418.25,0],["1981-07-17",415.0,415.0,415.0,415.0,0],["1981-07-20",412.5,412.5,412.5,412.5,0],["1981-07-21",406.0,406.0,406.0,406.0,0],["1981-07-22",411.5,411.5,411.5,411.5,0],["1981-07-23",407.75,407.75,407.75,407.75,0],["1981-07-24",407.5,407.5,407.5,407.5,0],["1981-07-27",408.75,408.75,408.75,408.75,0],["1981-07-28",401.5,401.5,401.5,401.5,0],["1981-07-30",402.25,402.25,402.25,402.25,0],["1981-07-31",406.0,406.0,406.0,406.0,0],["1981-08-03",392.5,392.5,392.5,392.5,0],["1981-08-04",391.25,391.25,391.25,391.25,0],["1981-08-05",392.4,392.4,392.4,392.4,0],["1981-08-06",393.25,393.25,393.25,393.25,0],["1981-08-07",397.25,397.25,397.25,397.25,0],["1981-08-10",393.75,393.75,393.75,393.75,0],["1981-08-11",401.0,401.0,401.0,401.0,0],["1981-08-12",417.5,417.5,417.5,417.5,0],["1981-08-13",407.25,407.25,407.25,407.25,0],["1981-08-14",413.0,413.0,413.0,413.0,0],["1981-08-17",411.5,411.5,411.5,411.5,0],["1981-08-18",420.0,420.0,420.0,420.0,0],["1981-08-19",431.5,431.5,431.5,431.5,0],["1981-08-20",429.0,429.0,429.0,429.0,0],["1981-08-21",429.5,429.5,429.5,429.5,0],["1981-08-24",422.0,422.0,422.0,422.0,0],["1981-08-25",409.75,409.75,409.75,409.75,0],["1981-08-26",414.0,414.0,414.0,414.0,0],["1981-08-27",411.75,411.75,411.75,411.75,0],["1981-08-28",425.0,425.0,425.0,425.0,0],["1981-09-01",421.5,421.5,421.5,421.5,0],["1981-09-02",430.0,430.0,430.0,430.0,0],["1981-09-03",436.5,436.5,436.5,436.5,0],["1981-09-04",439.5,439.5,439.5,439.5,0],["1981-09-07",436.5,436.5,436.5,436.5,0],["1981-09-08",439.0,439.0,439.0,439.0,0],["1981-09-09",436.75,436.75,436.75,436.75,0],["1981-09-10",451.5,451.5,451.5,451.5,0],["1981-09-11",448.25,448.25,448.25,448.25,0],["1981-09-14",451.25,451.25,451.25,451.25,0],["1981-09-15",456.0,456.0,456.0,456.0,0],["1981-09-16",449.0,449.0,449.0,449.0,0],["1981-09-17",459.0,459.0,459.0,459.0,0],["1981-09-18",447.0,447.0,447.0,447.0,0],["1981-09-21",463.5,463.5,463.5,463.5,0],["1981-09-22",462.0,462.0,462.0,462.0,0],["1981-09-23",456.5,456.5,456.5,456.5,0],["1981-09-24",446.25,446.25,446.25,446.25,0],["1981-09-25",450.5,450.5,450.5,450.5,0],["1981-09-28",421.5,421.5,421.5,421.5,0],["1981-09-29",431.75,431.75,431.75,431.75,0],["1981-09-30",428.75,428.75,428.75,428.75,0],["1981-10-01",436.75,436.75,436.75,436.75,0],["1981-10-02",435.0,435.0,435.0,435.0,0],["1981-10-05",441.25,441.25,441.25,441.25,0],["1981-10-06",443.0,443.0,443.0,443.0,0],["1981-10-07",445.5,445.5,445.5,445.5,0],["1981-10-08",443.25,443.25,443.25,443.25,0],["1981-10-09",453.5,453.5,453.5,453.5,0],["1981-10-12",449.5,449.5,449.5,449.5,0],["1981-10-13",443.25,443.25,443.25,443.25,0],["1981-10-14",444.25,444.25,444.25,444.25,0],["1981-10-15",446.65,446.65,446.65,446.65,0],["1981-10-16",443.75,443.75,443.75,443.75,0],["1981-10-19",436.7,436.7,436.7,436.7,0],["1981-10-20",437.3,437.3,437.3,437.3,0],["1981-10-21",429.0,429.0,429.0,429.0,0],["1981-10-22",433.75,433.75,433.75,433.75,0],["1981-10-23",432.5,432.5,432.5,432.5,0],["1981-10-26",426.0,426.0,426.0,426.0,0],["1981-10-27",427.4,427.4,427.4,427.4,0],["1981-10-28",430.8,430.8,430.8,430.8,0],["1981-10-29",424.5,424.5,424.5,424.5,0],["1981-10-30",427.0,427.0,427.0,427.0,0],["1981-11-02",430.0,430.0,430.0,430.0,0],["1981-11-03",428.25,428.25,428.25,428.25,0],["1981-11-04",431.25,431.25,431.25,431.25,0],["1981-11-05",428.5,428.5,428.5,428.5,0],["1981-11-06",428.25,428.25,428.25,428.25,0],["1981-11-09",429.75,429.75,429.75,429.75,0],["1981-11-10",418.5,418.5,418.5,418.5,0],["1981-11-11",412.0,412.0,412.0,412.0,0],["1981-11-12",411.5,411.5,411.5,411.5,0],["1981-11-13",412.5,412.5,412.5,412.5,0],["1981-11-16",404.25,404.25,404.25,404.25,0],["1981-11-17",398.75,398.75,398.75,398.75,0],["1981-11-18",403.75,403.75,403.75,403.75,0],["1981-11-19",401.0,401.0,401.0,401.0,0],["1981-11-20",401.5,401.5,401.5,401.5,0],["1981-11-23",396.75,396.75,396.75,396.75,0],["1981-11-24",399.25,399.25,399.25,399.25,0],["1981-11-25",409.5,409.5,409.5,409.5,0],["1981-11-26",409.5,409.5,409.5,409.5,0],["1981-11-27",411.5,411.5,411.5,411.5,0],["1981-11-30",414.5,414.5,414.5,414.5,0],["1981-12-01",402.5,402.5,402.5,402.5,0],["1981-12-02",406.75,406.75,406.75,406.75,0],["1981-12-03",416.5,416.5,416.5,416.5,0],["1981-12-04",426.0,426.0,426.0,426.0,0],["1981-12-07",416.75,416.75,416.75,416.75,0],["1981-12-08",415.25,415.25,415.25,415.25,0],["1981-12-09",410.25,410.25,410.25,410.25,0],["1981-12-10",405.5,405.5,405.5,405.5,0],["1981-12-11",409.75,409.75,409.75,409.75,0],["1981-12-14",417.5,417.5,417.5,417.5,0],["1981-12-15",413.25,413.25,413.25,413.25,0],["1981-12-16",416.75,416.75,416.75,416.75,0],["1981-12-17",416.25,416.25,416.25,416.25,0],["1981-12-18",415.75,415.75,415.75,415.75,0],["1981-12-21",410.5,410.5,410.5,410.5,0],["1981-12-22",399.6,399.6,399.6,399.6,0],["1981-12-23",400.4,400.4,400.4,400.4,0],["1981-12-24",404.0,404.0,404.0,404.0,0],["1981-12-29",395.0,395.0,395.0,395.0,0],["1981-12-30",397.5,397.5,397.5,397.5,0],["1981-12-31",400.0,400.0,400.0,400.0,0],["1982-01-04",395.0,395.0,395.0,395.0,0],["1982-01-05",403.5,403.5,403.5,403.5,0],["1982-01-06",401.5,401.5,401.5,401.5,0],["1982-01-07",396.5,396.5,396.5,396.5,0],["1982-01-08",400.25,400.25,400.25,400.25,0],["1982-01-11",388.25,388.25,388.25,388.25,0],["1982-01-12",389.0,389.0,389.0,389.0,0],["1982-01-13",380.0,380.0,380.0,380.0,0],["1982-01-14",374.75,374.75,374.75,374.75,0],["1982-01-15",379.25,379.25,379.25,379.25,0],["1982-01-18",373.75,373.75,373.75,373.75,0],["1982-01-19",375.25,375.25,375.25,375.25,0],["1982-01-20",371.5,371.5,371.5,371.5,0],["1982-01-21",376.0,376.0,376.0,376.0,0],["1982-01-22",377.25,377.25,377.25,377.25,0],["1982-01-25",372.0,372.0,372.0,372.0,0],["1982-01-26",376.5,376.5,376.5,376.5,0],["1982-01-27",381.75,381.75,381.75,381.75,0],["1982-01-28",383.5,383.5,383.5,383.5,0],["1982-01-29",387.0,387.0,387.0,387.0,0],["1982-02-01",379.5,379.5,379.5,379.5,0],["1982-02-02",379.15,379.15,379.15,379.15,0],["1982-02-03",378.0,378.0,378.0,378.0,0],["1982-02-04",383.75,383.75,383.75,383.75,0],["1982-02-05",384.25,384.25,384.25,384.25,0],["1982-02-08",379.75,379.75,379.75,379.75,0],["1982-02-09",378.5,378.5,378.5,378.5,0],["1982-02-10",382.15,382.15,382.15,382.15,0],["1982-02-11",380.0,380.0,380.0,380.0,0],["1982-02-12",377.5,377.5,377.5,377.5,0],["1982-02-15",375.25,375.25,375.25,375.25,0],["1982-02-16",375.25,375.25,375.25,375.25,0],["1982-02-17",374.0,374.0,374.0,374.0,0],["1982-02-18",369.25,369.25,369.25,369.25,0],["1982-02-19",369.25,369.25,369.25,369.25,0],["1982-02-22",364.25,364.25,364.25,364.25,0],["1982-02-23",361.0,361.0,361.0,361.0,0],["1982-02-24",362.75,362.75,362.75,362.75,0],["1982-02-25",366.45,366.45,366.45,366.45,0],["1982-02-26",362.6,362.6,362.6,362.6,0],["1982-03-01",361.25,361.25,361.25,361.25,0],["1982-03-02",361.25,361.25,361.25,361.25,0],["1982-03-03",353.75,353.75,353.75,353.75,0],["1982-03-04",346.5,346.5,346.5,346.5,0],["1982-03-05",342.4,342.4,342.4,342.4,0],["1982-03-08",330.5,330.5,330.5,330.5,0],["1982-03-09",329.25,329.25,329.25,329.25,0],["1982-03-10",333.0,333.0,333.0,333.0,0],["1982-03-11",331.75,331.75,331.75,331.75,0],["1982-03-12",323.25,323.25,323.25,323.25,0],["1982-03-15",312.0,312.0,312.0,312.0,0],["1982-03-16",324.5,324.5,324.5,324.5,0],["1982-03-17",316.0,316.0,316.0,316.0,0],["1982-03-18",320.0,320.0,320.0,320.0,0],["1982-03-19",315.75,315.75,315.75,315.75,0],["1982-03-22",320.8,320.8,320.8,320.8,0],["1982-03-23",329.25,329.25,329.25,329.25,0],["1982-03-24",331.75,331.75,331.75,331.75,0],["1982-03-25",327.75,327.75,327.75,327.75,0],["1982-03-26",322.25,322.25,322.25,322.25,0],["1982-03-29",318.5,318.5,318.5,318.5,0],["1982-03-30",324.25,324.25,324.25,324.25,0],["1982-03-31",320.0,320.0,320.0,320.0,0],["1982-04-01",327.0,327.0,327.0,327.0,0],["1982-04-02",327.75,327.75,327.75,327.75,0],["1982-04-05",337.5,337.5,337.5,337.5,0],["1982-04-06",345.5,345.5,345.5,345.5,0],["1982-04-07",354.0,354.0,354.0,354.0,0],["1982-04-08",351.5,351.5,351.5,351.5,0],["1982-04-13",353.5,353.5,353.5,353.5,0],["1982-04-14",366.75,366.75,366.75,366.75,0],["1982-04-15",363.25,363.25,363.25,363.25,0],["1982-04-16",362.75,362.75,362.75,362.75,0],["1982-04-19",357.0,357.0,357.0,357.0,0],["1982-04-20",343.0,343.0,343.0,343.0,0],["1982-04-21",346.75,346.75,346.75,346.75,0],["1982-04-22",345.0,345.0,345.0,345.0,0],["1982-04-23",352.25,352.25,352.25,352.25,0],["1982-04-26",357.0,357.0,357.0,357.0,0],["1982-04-27",351.75,351.75,351.75,351.75,0],["1982-04-28",354.5,354.5,354.5,354.5,0],["1982-04-29",348.75,348.75,348.75,348.75,0],["1982-04-30",361.25,361.25,361.25,361.25,0],["1982-05-04",341.75,341.75,341.75,341.75,0],["1982-05-05",338.4,338.4,338.4,338.4,0],["1982-05-06",334.5,334.5,334.5,334.5,0],["1982-05-07",334.75,334.75,334.75,334.75,0],["1982-05-10",329.0,329.0,329.0,329.0,0],["1982-05-11",332.25,332.25,332.25,332.25,0],["1982-05-12",331.5,331.5,331.5,331.5,0],["1982-05-13",331.0,331.0,331.0,331.0,0],["1982-05-14",333.25,333.25,333.25,333.25,0],["1982-05-17",338.5,338.5,338.5,338.5,0],["1982-05-18",338.0,338.0,338.0,338.0,0],["1982-05-19",342.0,342.0,342.0,342.0,0],["1982-05-20",342.5,342.5,342.5,342.5,0],["1982-05-21",338.5,338.5,338.5,338.5,0],["1982-05-24",329.0,329.0,329.0,329.0,0],["1982-05-25",327.9,327.9,327.9,327.9,0],["1982-05-26",330.25,330.25,330.25,330.25,0],["1982-05-27",324.25,324.25,324.25,324.25,0],["1982-05-28",325.25,325.25,325.25,325.25,0],["1982-06-01",318.75,318.75,318.75,318.75,0],["1982-06-02",318.5,318.5,318.5,318.5,0],["1982-06-03",320.35,320.35,320.35,320.35,0],["1982-06-04",318.75,318.75,318.75,318.75,0],["1982-06-07",325.25,325.25,325.25,325.25,0],["1982-06-08",328.75,328.75,328.75,328.75,0],["1982-06-09",326.0,326.0,326.0,326.0,0],["1982-06-10",326.75,326.75,326.75,326.75,0],["1982-06-11",325.25,325.25,325.25,325.25,0],["1982-06-14",320.75,320.75,320.75,320.75,0],["1982-06-15",315.0,315.0,315.0,315.0,0],["1982-06-16",317.0,317.0,317.0,317.0,0],["1982-06-17",309.0,309.0,309.0,309.0,0],["1982-06-18",308.75,308.75,308.75,308.75,0],["1982-06-21",296.75,296.75,296.75,296.75,0],["1982-06-22",304.0,304.0,304.0,304.0,0],["1982-06-23",304.0,304.0,304.0,304.0,0],["1982-06-24",310.25,310.25,310.25,310.25,0],["1982-06-25",305.5,305.5,305.5,305.5,0],["1982-06-28",303.75,303.75,303.75,303.75,0],["1982-06-29",309.0,309.0,309.0,309.0,0],["1982-06-30",317.5,317.5,317.5,317.5,0],["1982-07-01",310.25,310.25,310.25,310.25,0],["1982-07-02",312.75,312.75,312.75,312.75,0],["1982-07-05",315.25,315.25,315.25,315.25,0],["1982-07-06",311.0,311.0,311.0,311.0,0],["1982-07-07",306.75,306.75,306.75,306.75,0],["1982-07-08",313.5,313.5,313.5,313.5,0],["1982-07-09",328.5,328.5,328.5,328.5,0],["1982-07-12",343.0,343.0,343.0,343.0,0],["1982-07-13",352.5,352.5,352.5,352.5,0],["1982-07-14",352.75,352.75,352.75,352.75,0],["1982-07-15",350.25,350.25,350.25,350.25,0],["1982-07-16",347.0,347.0,347.0,347.0,0],["1982-07-19",347.5,347.5,347.5,347.5,0],["1982-07-20",347.75,347.75,347.75,347.75,0],["1982-07-21",366.5,366.5,366.5,366.5,0],["1982-07-22",353.0,353.0,353.0,353.0,0],["1982-07-23",363.25,363.25,363.25,363.25,0],["1982-07-26",352.25,352.25,352.25,352.25,0],["1982-07-27",351.25,351.25,351.25,351.25,0],["1982-07-28",347.0,347.0,347.0,347.0,0],["1982-07-29",342.5,342.5,342.5,342.5,0],["1982-07-30",342.9,342.9,342.9,342.9,0],["1982-08-02",351.35,351.35,351.35,351.35,0],["1982-08-03",349.25,349.25,349.25,349.25,0],["1982-08-04",346.25,346.25,346.25,346.25,0],["1982-08-05",346.5,346.5,346.5,346.5,0],["1982-08-06",344.75,344.75,344.75,344.75,0],["1982-08-09",336.0,336.0,336.0,336.0,0],["1982-08-10",338.25,338.25,338.25,338.25,0],["1982-08-11",333.5,333.5,333.5,333.5,0],["1982-08-12",334.75,334.75,334.75,334.75,0],["1982-08-13",338.0,338.0,338.0,338.0,0],["1982-08-16",341.75,341.75,341.75,341.75,0],["1982-08-17",337.75,337.75,337.75,337.75,0],["1982-08-18",357.75,357.75,357.75,357.75,0],["1982-08-19",356.65,356.65,356.65,356.65,0],["1982-08-20",386.5,386.5,386.5,386.5,0],["1982-08-23",394.5,394.5,394.5,394.5,0],["1982-08-24",407.75,407.75,407.75,407.75,0],["1982-08-25",401.0,401.0,401.0,401.0,0],["1982-08-26",417.0,417.0,417.0,417.0,0],["1982-08-27",418.0,418.0,418.0,418.0,0],["1982-08-31",411.5,411.5,411.5,411.5,0],["1982-09-01",405.25,405.25,405.25,405.25,0],["1982-09-02",409.75,409.75,409.75,409.75,0],["1982-09-03",455.0,455.0,455.0,455.0,0],["1982-09-06",474.0,474.0,474.0,474.0,0],["1982-09-07",481.0,481.0,481.0,481.0,0],["1982-09-08",458.0,458.0,458.0,458.0,0],["1982-09-09",466.0,466.0,466.0,466.0,0],["1982-09-10",453.0,453.0,453.0,453.0,0],["1982-09-13",439.0,439.0,439.0,439.0,0],["1982-09-14",454.25,454.25,454.25,454.25,0],["1982-09-15",443.25,443.25,443.25,443.25,0],["1982-09-16",448.5,448.5,448.5,448.5,0],["1982-09-17",441.5,441.5,441.5,441.5,0],["1982-09-20",424.25,424.25,424.25,424.25,0],["1982-09-21",426.5,426.5,426.5,426.5,0],["1982-09-22",443.75,443.75,443.75,443.75,0],["1982-09-23",435.85,435.85,435.85,435.85,0],["1982-09-24",431.0,431.0,431.0,431.0,0],["1982-09-27",413.75,413.75,413.75,413.75,0],["1982-09-28",410.5,410.5,410.5,410.5,0],["1982-09-29",409.75,409.75,409.75,409.75,0],["1982-09-30",397.0,397.0,397.0,397.0,0],["1982-10-01",402.0,402.0,402.0,402.0,0],["1982-10-04",387.5,387.5,387.5,387.5,0],["1982-10-05",390.25,390.25,390.25,390.25,0],["1982-10-06",404.0,404.0,404.0,404.0,0],["1982-10-07",418.5,418.5,418.5,418.5,0],["1982-10-08",433.0,433.0,433.0,433.0,0],["1982-10-11",430.0,430.0,430.0,430.0,0],["1982-10-12",441.25,441.25,441.25,441.25,0],["1982-10-13",428.75,428.75,428.75,428.75,0],["1982-10-14",448.0,448.0,448.0,448.0,0],["1982-10-15",432.5,432.5,432.5,432.5,0],["1982-10-18",428.25,428.25,428.25,428.25,0],["1982-10-19",441.5,441.5,441.5,441.5,0],["1982-10-20",422.0,422.0,422.0,422.0,0],["1982-10-21",432.5,432.5,432.5,432.5,0],["1982-10-22",428.0,428.0,428.0,428.0,0],["1982-10-25",418.6,418.6,418.6,418.6,0],["1982-10-26",419.25,419.25,419.25,419.25,0],["1982-10-27",417.75,417.75,417.75,417.75,0],["1982-10-28",418.25,418.25,418.25,418.25,0],["1982-10-29",423.25,423.25,423.25,423.25,0],["1982-11-01",427.25,427.25,427.25,427.25,0],["1982-11-02",431.0,431.0,431.0,431.0,0],["1982-11-03",427.5,427.5,427.5,427.5,0],["1982-11-04",424.75,424.75,424.75,424.75,0],["1982-11-05",417.5,417.5,417.5,417.5,0],["1982-11-08",407.25,407.25,407.25,407.25,0],["1982-11-09",409.25,409.25,409.25,409.25,0],["1982-11-10",411.0,411.0,411.0,411.0,0],["1982-11-11",401.25,401.25,401.25,401.25,0],["1982-11-12",398.0,398.0,398.0,398.0,0],["1982-11-15",403.25,403.25,403.25,403.25,0],["1982-11-16",407.5,407.5,407.5,407.5,0],["1982-11-17",412.5,412.5,412.5,412.5,0],["1982-11-18",408.5,408.5,408.5,408.5,0],["1982-11-19",417.6,417.6,417.6,417.6,0],["1982-11-22",410.5,410.5,410.5,410.5,0],["1982-11-23",406.0,406.0,406.0,406.0,0],["1982-11-24",409.25,409.25,409.25,409.25,0],["1982-11-25",410.5,410.5,410.5,410.5,0],["1982-11-26",417.75,417.75,417.75,417.75,0],["1982-11-29",434.0,434.0,434.0,434.0,0],["1982-11-30",436.0,436.0,436.0,436.0,0],["1982-12-01",440.25,440.25,440.25,440.25,0],["1982-12-02",446.25,446.25,446.25,446.25,0],["1982-12-03",441.25,441.25,441.25,441.25,0],["1982-12-06",445.25,445.25,445.25,445.25,0],["1982-12-07",454.5,454.5,454.5,454.5,0],["1982-12-08",445.0,445.0,445.0,445.0,0],["1982-12-09",437.5,437.5,437.5,437.5,0],["1982-12-10",435.75,435.75,435.75,435.75,0],["1982-12-13",438.75,438.75,438.75,438.75,0],["1982-12-14",449.4,449.4,449.4,449.4,0],["1982-12-15",437.5,437.5,437.5,437.5,0],["1982-12-16",440.25,440.25,440.25,440.25,0],["1982-12-17",437.0,437.0,437.0,437.0,0],["1982-12-20",440.25,440.25,440.25,440.25,0],["1982-12-21",442.25,442.25,442.25,442.25,0],["1982-12-22",447.25,447.25,447.25,447.25,0],["1982-12-23",445.75,445.75,445.75,445.75,0],["1982-12-24",448.5,448.5,448.5,448.5,0],["1982-12-29",460.5,460.5,460.5,460.5,0],["1982-12-30",456.9,456.9,456.9,456.9,0],["1982-12-31",448.0,448.0,448.0,448.0,0],["1983-01-04",449.5,449.5,449.5,449.5,0],["1983-01-05",454.0,454.0,454.0,454.0,0],["1983-01-06",454.5,454.5,454.5,454.5,0],["1983-01-07",465.0,465.0,465.0,465.0,0],["1983-01-10",474.0,474.0,474.0,474.0,0],["1983-01-11",484.5,484.5,484.5,484.5,0],["1983-01-12",480.5,480.5,480.5,480.5,0],["1983-01-13",488.25,488.25,488.25,488.25,0],["1983-01-14",483.25,483.25,483.25,483.25,0],["1983-01-17",498.5,498.5,498.5,498.5,0],["1983-01-18",485.0,485.0,485.0,485.0,0],["1983-01-19",495.5,495.5,495.5,495.5,0],["1983-01-20",487.25,487.25,487.25,487.25,0],["1983-01-21",485.0,485.0,485.0,485.0,0],["1983-01-24",476.0,476.0,476.0,476.0,0],["1983-01-25",488.75,488.75,488.75,488.75,0],["1983-01-26",486.5,486.5,486.5,486.5,0],["1983-01-27",496.5,496.5,496.5,496.5,0],["1983-01-28",493.75,493.75,493.75,493.75,0],["1983-01-31",499.5,499.5,499.5,499.5,0],["1983-02-01",508.5,508.5,508.5,508.5,0],["1983-02-02",498.25,498.25,498.25,498.25,0],["1983-02-03",503.5,503.5,503.5,503.5,0],["1983-02-04",498.5,498.5,498.5,498.5,0],["1983-02-07",490.25,490.25,490.25,490.25,0],["1983-02-08",497.25,497.25,497.25,497.25,0],["1983-02-09",492.25,492.25,492.25,492.25,0],["1983-02-10",496.0,496.0,496.0,496.0,0],["1983-02-11",504.5,504.5,504.5,504.5,0],["1983-02-14",500.5,500.5,500.5,500.5,0],["1983-02-15",509.25,509.25,509.25,509.25,0],["1983-02-16",508.5,508.5,508.5,508.5,0],["1983-02-17",504.75,504.75,504.75,504.75,0],["1983-02-18",503.5,503.5,503.5,503.5,0],["1983-02-21",504.5,504.5,504.5,504.5,0],["1983-02-22",485.5,485.5,485.5,485.5,0],["1983-02-23",470.25,470.25,470.25,470.25,0],["1983-02-24",475.0,475.0,475.0,475.0,0],["1983-02-25",464.75,464.75,464.75,464.75,0],["1983-02-28",408.5,408.5,408.5,408.5,0],["1983-03-01",414.0,414.0,414.0,414.0,0],["1983-03-02",430.0,430.0,430.0,430.0,0],["1983-03-03",429.5,429.5,429.5,429.5,0],["1983-03-04",412.5,412.5,412.5,412.5,0],["1983-03-07",420.75,420.75,420.75,420.75,0],["1983-03-08",417.5,417.5,417.5,417.5,0],["1983-03-09",426.0,426.0,426.0,426.0,0],["1983-03-10",434.75,434.75,434.75,434.75,0],["1983-03-11",420.5,420.5,420.5,420.5,0],["1983-03-14",428.5,428.5,428.5,428.5,0],["1983-03-15",434.5,434.5,434.5,434.5,0],["1983-03-16",419.0,419.0,419.0,419.0,0],["1983-03-17",416.5,416.5,416.5,416.5,0],["1983-03-18",421.75,421.75,421.75,421.75,0],["1983-03-21",414.5,414.5,414.5,414.5,0],["1983-03-22",421.25,421.25,421.25,421.25,0],["1983-03-23",410.0,410.0,410.0,410.0,0],["1983-03-24",415.5,415.5,415.5,415.5,0],["1983-03-25",411.75,411.75,411.75,411.75,0],["1983-03-28",408.75,408.75,408.75,408.75,0],["1983-03-29",412.75,412.75,412.75,412.75,0],["1983-03-30",418.0,418.0,418.0,418.0,0],["1983-03-31",414.75,414.75,414.75,414.75,0],["1983-04-05",426.75,426.75,426.75,426.75,0],["1983-04-06",428.5,428.5,428.5,428.5,0],["1983-04-07",425.75,425.75,425.75,425.75,0],["1983-04-08",421.25,421.25,421.25,421.25,0],["1983-04-11",426.75,426.75,426.75,426.75,0],["1983-04-12",432.75,432.75,432.75,432.75,0],["1983-04-13",429.25,429.25,429.25,429.25,0],["1983-04-14",435.5,435.5,435.5,435.5,0],["1983-04-15",436.5,436.5,436.5,436.5,0],["1983-04-18",443.0,443.0,443.0,443.0,0],["1983-04-19",439.5,439.5,439.5,439.5,0],["1983-04-20",433.75,433.75,433.75,433.75,0],["1983-04-21",439.5,439.5,439.5,439.5,0],["1983-04-22",437.0,437.0,437.0,437.0,0],["1983-04-25",441.5,441.5,441.5,441.5,0],["1983-04-26",435.5,435.5,435.5,435.5,0],["1983-04-27",434.25,434.25,434.25,434.25,0],["1983-04-28",428.5,428.5,428.5,428.5,0],["1983-04-29",429.25,429.25,429.25,429.25,0],["1983-05-03",433.5,433.5,433.5,433.5,0],["1983-05-04",432.75,432.75,432.75,432.75,0],["1983-05-05",433.75,433.75,433.75,433.75,0],["1983-05-06",431.25,431.25,431.25,431.25,0],["1983-05-09",434.0,434.0,434.0,434.0,0],["1983-05-10",443.75,443.75,443.75,443.75,0],["1983-05-11",443.0,443.0,443.0,443.0,0],["1983-05-12",439.75,439.75,439.75,439.75,0],["1983-05-13",441.25,441.25,441.25,441.25,0],["1983-05-16",436.25,436.25,436.25,436.25,0],["1983-05-17",440.75,440.75,440.75,440.75,0],["1983-05-18",442.75,442.75,442.75,442.75,0],["1983-05-19",442.6,442.6,442.6,442.6,0],["1983-05-20",438.75,438.75,438.75,438.75,0],["1983-05-23",432.75,432.75,432.75,432.75,0],["1983-05-24",436.8,436.8,436.8,436.8,0],["1983-05-25",441.75,441.75,441.75,441.75,0],["1983-05-26",440.0,440.0,440.0,440.0,0],["1983-05-27",437.25,437.25,437.25,437.25,0],["1983-05-31",437.5,437.5,437.5,437.5,0],["1983-06-01",410.0,410.0,410.0,410.0,0],["1983-06-02",412.5,412.5,412.5,412.5,0],["1983-06-03",411.5,411.5,411.5,411.5,0],["1983-06-06",407.75,407.75,407.75,407.75,0],["1983-06-07",400.25,400.25,400.25,400.25,0],["1983-06-08",403.0,403.0,403.0,403.0,0],["1983-06-09",407.75,407.75,407.75,407.75,0],["1983-06-10",411.25,411.25,411.25,411.25,0],["1983-06-13",413.0,413.0,413.0,413.0,0],["1983-06-14",407.9,407.9,407.9,407.9,0],["1983-06-15",408.25,408.25,408.25,408.25,0],["1983-06-16",412.5,412.5,412.5,412.5,0],["1983-06-17",415.5,415.5,415.5,415.5,0],["1983-06-20",415.75,415.75,415.75,415.75,0],["1983-06-21",414.75,414.75,414.75,414.75,0],["1983-06-22",420.5,420.5,420.5,420.5,0],["1983-06-23",420.5,420.5,420.5,420.5,0],["1983-06-24",423.5,423.5,423.5,423.5,0],["1983-06-27",419.5,419.5,419.5,419.5,0],["1983-06-28",416.0,416.0,416.0,416.0,0],["1983-06-29",414.85,414.85,414.85,414.85,0],["1983-06-30",416.0,416.0,416.0,416.0,0],["1983-07-01",416.25,416.25,416.25,416.25,0],["1983-07-04",416.0,416.0,416.0,416.0,0],["1983-07-05",410.75,410.75,410.75,410.75,0],["1983-07-06",411.65,411.65,411.65,411.65,0],["1983-07-07",412.25,412.25,412.25,412.25,0],["1983-07-08",426.0,426.0,426.0,426.0,0],["1983-07-11",430.5,430.5,430.5,430.5,0],["1983-07-12",429.0,429.0,429.0,429.0,0],["1983-07-13",427.25,427.25,427.25,427.25,0],["1983-07-14",426.25,426.25,426.25,426.25,0],["1983-07-15",422.25,422.25,422.25,422.25,0],["1983-07-18",422.4,422.4,422.4,422.4,0],["1983-07-19",423.75,423.75,423.75,423.75,0],["1983-07-20",428.25,428.25,428.25,428.25,0],["1983-07-21",429.75,429.75,429.75,429.75,0],["1983-07-22",423.5,423.5,423.5,423.5,0],["1983-07-25",422.0,422.0,422.0,422.0,0],["1983-07-26",425.5,425.5,425.5,425.5,0],["1983-07-27",426.25,426.25,426.25,426.25,0],["1983-07-28",425.5,425.5,425.5,425.5,0],["1983-07-29",422.0,422.0,422.0,422.0,0],["1983-08-01",411.25,411.25,411.25,411.25,0],["1983-08-02",414.25,414.25,414.25,414.25,0],["1983-08-03",411.0,411.0,411.0,411.0,0],["1983-08-04",414.0,414.0,414.0,414.0,0],["1983-08-05",409.75,409.75,409.75,409.75,0],["1983-08-08",408.5,408.5,408.5,408.5,0],["1983-08-09",413.0,413.0,413.0,413.0,0],["1983-08-10",408.25,408.25,408.25,408.25,0],["1983-08-11",411.75,411.75,411.75,411.75,0],["1983-08-12",412.45,412.45,412.45,412.45,0],["1983-08-15",416.0,416.0,416.0,416.0,0],["1983-08-16",420.5,420.5,420.5,420.5,0],["1983-08-17",422.5,422.5,422.5,422.5,0],["1983-08-18",421.5,421.5,421.5,421.5,0],["1983-08-19",417.75,417.75,417.75,417.75,0],["1983-08-22",421.75,421.75,421.75,421.75,0],["1983-08-23",426.4,426.4,426.4,426.4,0],["1983-08-24",424.0,424.0,424.0,424.0,0],["1983-08-25",423.25,423.25,423.25,423.25,0],["1983-08-26",417.0,417.0,417.0,417.0,0],["1983-08-30",418.1,418.1,418.1,418.1,0],["1983-08-31",414.25,414.25,414.25,414.25,0],["1983-09-01",416.6,416.6,416.6,416.6,0],["1983-09-02",417.5,417.5,417.5,417.5,0],["1983-09-05",419.1,419.1,419.1,419.1,0],["1983-09-06",418.25,418.25,418.25,418.25,0],["1983-09-07",413.25,413.25,413.25,413.25,0],["1983-09-08",414.0,414.0,414.0,414.0,0],["1983-09-09",414.75,414.75,414.75,414.75,0],["1983-09-12",415.75,415.75,415.75,415.75,0],["1983-09-13",406.75,406.75,406.75,406.75,0],["1983-09-14",401.75,401.75,401.75,401.75,0],["1983-09-15",405.25,405.25,405.25,405.25,0],["1983-09-16",405.5,405.5,405.5,405.5,0],["1983-09-19",412.25,412.25,412.25,412.25,0],["1983-09-20",412.35,412.35,412.35,412.35,0],["1983-09-21",411.25,411.25,411.25,411.25,0],["1983-09-22",407.75,407.75,407.75,407.75,0],["1983-09-23",413.0,413.0,413.0,413.0,0],["1983-09-26",415.0,415.0,415.0,415.0,0],["1983-09-27",412.25,412.25,412.25,412.25,0],["1983-09-28",413.6,413.6,413.6,413.6,0],["1983-09-29",408.75,408.75,408.75,408.75,0],["1983-09-30",405.0,405.0,405.0,405.0,0],["1983-10-03",389.0,389.0,389.0,389.0,0],["1983-10-04",393.5,393.5,393.5,393.5,0],["1983-10-05",389.5,389.5,389.5,389.5,0],["1983-10-06",394.0,394.0,394.0,394.0,0],["1983-10-07",397.4,397.4,397.4,397.4,0],["1983-10-10",401.0,401.0,401.0,401.0,0],["1983-10-11",399.0,399.0,399.0,399.0,0],["1983-10-12",394.75,394.75,394.75,394.75,0],["1983-10-13",398.65,398.65,398.65,398.65,0],["1983-10-14",398.75,398.75,398.75,398.75,0],["1983-10-17",395.0,395.0,395.0,395.0,0],["1983-10-18",397.25,397.25,397.25,397.25,0],["1983-10-19",394.0,394.0,394.0,394.0,0],["1983-10-20",389.75,389.75,389.75,389.75,0],["1983-10-21",394.25,394.25,394.25,394.25,0],["1983-10-24",394.5,394.5,394.5,394.5,0],["1983-10-25",398.0,398.0,398.0,398.0,0],["1983-10-26",392.6,392.6,392.6,392.6,0],["1983-10-27",384.5,384.5,384.5,384.5,0],["1983-10-28",387.75,387.75,387.75,387.75,0],["1983-10-31",382.0,382.0,382.0,382.0,0],["1983-11-01",377.75,377.75,377.75,377.75,0],["1983-11-02",383.0,383.0,383.0,383.0,0],["1983-11-03",377.75,377.75,377.75,377.75,0],["1983-11-04",381.0,381.0,381.0,381.0,0],["1983-11-07",379.0,379.0,379.0,379.0,0],["1983-11-08",382.25,382.25,382.25,382.25,0],["1983-11-09",383.0,383.0,383.0,383.0,0],["1983-11-10",381.8,381.8,381.8,381.8,0],["1983-11-11",382.0,382.0,382.0,382.0,0],["1983-11-14",382.6,382.6,382.6,382.6,0],["1983-11-15",383.25,383.25,383.25,383.25,0],["1983-11-16",383.25,383.25,383.25,383.25,0],["1983-11-17",375.75,375.75,375.75,375.75,0],["1983-11-18",375.25,375.25,375.25,375.25,0],["1983-11-21",374.25,374.25,374.25,374.25,0],["1983-11-22",376.5,376.5,376.5,376.5,0],["1983-11-23",375.75,375.75,375.75,375.75,0],["1983-11-24",375.5,375.5,375.5,375.5,0],["1983-11-25",376.1,376.1,376.1,376.1,0],["1983-11-28",394.25,394.25,394.25,394.25,0],["1983-11-29",391.5,391.5,391.5,391.5,0],["1983-11-30",405.0,405.0,405.0,405.0,0],["1983-12-01",399.25,399.25,399.25,399.25,0],["1983-12-02",400.75,400.75,400.75,400.75,0],["1983-12-05",397.25,397.25,397.25,397.25,0],["1983-12-06",397.0,397.0,397.0,397.0,0],["1983-12-07",399.75,399.75,399.75,399.75,0],["1983-12-08",401.0,401.0,401.0,401.0,0],["1983-12-09",388.75,388.75,388.75,388.75,0],["1983-12-12",391.25,391.25,391.25,391.25,0],["1983-12-13",389.2,389.2,389.2,389.2,0],["1983-12-14",389.0,389.0,389.0,389.0,0],["1983-12-15",388.75,388.75,388.75,388.75,0],["1983-12-16",377.25,377.25,377.25,377.25,0],["1983-12-19",375.0,375.0,375.0,375.0,0],["1983-12-20",378.1,378.1,378.1,378.1,0],["1983-12-21",378.6,378.6,378.6,378.6,0],["1983-12-22",378.9,378.9,378.9,378.9,0],["1983-12-23",379.5,379.5,379.5,379.5,0],["1983-12-28",378.0,378.0,378.0,378.0,0],["1983-12-29",382.4,382.4,382.4,382.4,0],["1983-12-30",381.5,381.5,381.5,381.5,0],["1984-01-03",383.0,383.0,383.0,383.0,0],["1984-01-04",374.0,374.0,374.0,374.0,0],["1984-01-05",375.25,375.25,375.25,375.25,0],["1984-01-06",375.25,375.25,375.25,375.25,0],["1984-01-09",365.25,365.25,365.25,365.25,0],["1984-01-10",371.25,371.25,371.25,371.25,0],["1984-01-11",367.75,367.75,367.75,367.75,0],["1984-01-12",368.5,368.5,368.5,368.5,0],["1984-01-13",373.25,373.25,373.25,373.25,0],["1984-01-16",369.1,369.1,369.1,369.1,0],["1984-01-17",367.75,367.75,367.75,367.75,0],["1984-01-18",368.75,368.75,368.75,368.75,0],["1984-01-19",374.75,374.75,374.75,374.75,0],["1984-01-20",371.25,371.25,371.25,371.25,0],["1984-01-23",371.35,371.35,371.35,371.35,0],["1984-01-24",365.1,365.1,365.1,365.1,0],["1984-01-25",366.5,366.5,366.5,366.5,0],["1984-01-26",367.0,367.0,367.0,367.0,0],["1984-01-27",370.0,370.0,370.0,370.0,0],["1984-01-30",369.85,369.85,369.85,369.85,0],["1984-01-31",373.75,373.75,373.75,373.75,0],["1984-02-01",378.15,378.15,378.15,378.15,0],["1984-02-02",383.25,383.25,383.25,383.25,0],["1984-02-03",383.1,383.1,383.1,383.1,0],["1984-02-06",380.8,380.8,380.8,380.8,0],["1984-02-07",379.75,379.75,379.75,379.75,0],["1984-02-08",386.25,386.25,386.25,386.25,0],["1984-02-09",383.0,383.0,383.0,383.0,0],["1984-02-10",377.65,377.65,377.65,377.65,0],["1984-02-13",376.85,376.85,376.85,376.85,0],["1984-02-14",376.0,376.0,376.0,376.0,0],["1984-02-15",383.0,383.0,383.0,383.0,0],["1984-02-16",383.9,383.9,383.9,383.9,0],["1984-02-17",382.15,382.15,382.15,382.15,0],["1984-02-20",385.25,385.25,385.25,385.25,0],["1984-02-21",389.0,389.0,389.0,389.0,0],["1984-02-22",395.25,395.25,395.25,395.25,0],["1984-02-23",398.25,398.25,398.25,398.25,0],["1984-02-24",395.75,395.75,395.75,395.75,0],["1984-02-27",393.5,393.5,393.5,393.5,0],["1984-02-28",399.25,399.25,399.25,399.25,0],["1984-02-29",394.25,394.25,394.25,394.25,0],["1984-03-01",392.75,392.75,392.75,392.75,0],["1984-03-02",399.0,399.0,399.0,399.0,0],["1984-03-05",405.85,405.85,405.85,405.85,0],["1984-03-06",402.5,402.5,402.5,402.5,0],["1984-03-07",398.75,398.75,398.75,398.75,0],["1984-03-08",397.25,397.25,397.25,397.25,0],["1984-03-09",399.9,399.9,399.9,399.9,0],["1984-03-12",395.75,395.75,395.75,395.75,0],["1984-03-13",397.25,397.25,397.25,397.25,0],["1984-03-14",399.75,399.75,399.75,399.75,0],["1984-03-15",394.5,394.5,394.5,394.5,0],["1984-03-16",392.75,392.75,392.75,392.75,0],["1984-03-19",393.6,393.6,393.6,393.6,0],["1984-03-20",393.85,393.85,393.85,393.85,0],["1984-03-21",392.35,392.35,392.35,392.35,0],["1984-03-22",389.35,389.35,389.35,389.35,0],["1984-03-23",387.9,387.9,387.9,387.9,0],["1984-03-26",387.4,387.4,387.4,387.4,0],["1984-03-27",388.85,388.85,388.85,388.85,0],["1984-03-28",385.75,385.75,385.75,385.75,0],["1984-03-29",390.25,390.25,390.25,390.25,0],["1984-03-30",388.5,388.5,388.5,388.5,0],["1984-04-02",387.2,387.2,387.2,387.2,0],["1984-04-03",380.4,380.4,380.4,380.4,0],["1984-04-04",381.25,381.25,381.25,381.25,0],["1984-04-05",381.2,381.2,381.2,381.2,0],["1984-04-06",380.25,380.25,380.25,380.25,0],["1984-04-09",382.4,382.4,382.4,382.4,0],["1984-04-10",381.35,381.35,381.35,381.35,0],["1984-04-11",384.5,384.5,384.5,384.5,0],["1984-04-12",381.9,381.9,381.9,381.9,0],["1984-04-13",379.25,379.25,379.25,379.25,0],["1984-04-16",380.1,380.1,380.1,380.1,0],["1984-04-17",380.2,380.2,380.2,380.2,0],["1984-04-18",380.53,380.53,380.53,380.53,0],["1984-04-19",384.9,384.9,384.9,384.9,0],["1984-04-24",383.25,383.25,383.25,383.25,0],["1984-04-25",382.3,382.3,382.3,382.3,0],["1984-04-26",379.9,379.9,379.9,379.9,0],["1984-04-27",379.25,379.25,379.25,379.25,0],["1984-04-30",375.8,375.8,375.8,375.8,0],["1984-05-01",376.5,376.5,376.5,376.5,0],["1984-05-02",377.35,377.35,377.35,377.35,0],["1984-05-03",378.5,378.5,378.5,378.5,0],["1984-05-04",376.7,376.7,376.7,376.7,0],["1984-05-08",371.5,371.5,371.5,371.5,0],["1984-05-09",372.6,372.6,372.6,372.6,0],["1984-05-10",371.75,371.75,371.75,371.75,0],["1984-05-11",372.5,372.5,372.5,372.5,0],["1984-05-14",372.55,372.55,372.55,372.55,0],["1984-05-15",373.25,373.25,373.25,373.25,0],["1984-05-16",375.25,375.25,375.25,375.25,0],["1984-05-17",376.5,376.5,376.5,376.5,0],["1984-05-18",375.6,375.6,375.6,375.6,0],["1984-05-21",380.75,380.75,380.75,380.75,0],["1984-05-22",379.5,379.5,379.5,379.5,0],["1984-05-23",378.55,378.55,378.55,378.55,0],["1984-05-24",375.65,375.65,375.65,375.65,0],["1984-05-25",384.2,384.2,384.2,384.2,0],["1984-05-29",385.6,385.6,385.6,385.6,0],["1984-05-30",386.4,386.4,386.4,386.4,0],["1984-05-31",384.25,384.25,384.25,384.25,0],["1984-06-01",393.75,393.75,393.75,393.75,0],["1984-06-04",391.0,391.0,391.0,391.0,0],["1984-06-05",393.75,393.75,393.75,393.75,0],["1984-06-06",391.65,391.65,391.65,391.65,0],["1984-06-07",392.2,392.2,392.2,392.2,0],["1984-06-08",386.0,386.0,386.0,386.0,0],["1984-06-11",382.5,382.5,382.5,382.5,0],["1984-06-12",375.0,375.0,375.0,375.0,0],["1984-06-13",374.0,374.0,374.0,374.0,0],["1984-06-14",375.6,375.6,375.6,375.6,0],["1984-06-15",368.0,368.0,368.0,368.0,0],["1984-06-18",367.9,367.9,367.9,367.9,0],["1984-06-19",370.6,370.6,370.6,370.6,0],["1984-06-20",370.0,370.0,370.0,370.0,0],["1984-06-21",370.75,370.75,370.75,370.75,0],["1984-06-22",374.25,374.25,374.25,374.25,0],["1984-06-25",369.25,369.25,369.25,369.25,0],["1984-06-26",369.5,369.5,369.5,369.5,0],["1984-06-27",369.33,369.33,369.33,369.33,0],["1984-06-28",372.9,372.9,372.9,372.9,0],["1984-06-29",373.05,373.05,373.05,373.05,0],["1984-07-02",370.0,370.0,370.0,370.0,0],["1984-07-03",368.35,368.35,368.35,368.35,0],["1984-07-04",369.0,369.0,369.0,369.0,0],["1984-07-05",364.8,364.8,364.8,364.8,0],["1984-07-06",353.25,353.25,353.25,353.25,0],["1984-07-09",338.5,338.5,338.5,338.5,0],["1984-07-10",344.25,344.25,344.25,344.25,0],["1984-07-11",339.25,339.25,339.25,339.25,0],["1984-07-12",341.15,341.15,341.15,341.15,0],["1984-07-13",345.0,345.0,345.0,345.0,0],["1984-07-16",350.1,350.1,350.1,350.1,0],["1984-07-17",347.15,347.15,347.15,347.15,0],["1984-07-18",345.75,345.75,345.75,345.75,0],["1984-07-19",350.2,350.2,350.2,350.2,0],["1984-07-20",342.0,342.0,342.0,342.0,0],["1984-07-23",335.0,335.0,335.0,335.0,0],["1984-07-24",338.5,338.5,338.5,338.5,0],["1984-07-25",341.75,341.75,341.75,341.75,0],["1984-07-26",344.2,344.2,344.2,344.2,0],["1984-07-27",335.25,335.25,335.25,335.25,0],["1984-07-30",338.5,338.5,338.5,338.5,0],["1984-07-31",342.35,342.35,342.35,342.35,0],["1984-08-01",339.0,339.0,339.0,339.0,0],["1984-08-02",344.0,344.0,344.0,344.0,0],["1984-08-03",349.25,349.25,349.25,349.25,0],["1984-08-06",349.25,349.25,349.25,349.25,0],["1984-08-07",342.0,342.0,342.0,342.0,0],["1984-08-08",344.5,344.5,344.5,344.5,0],["1984-08-09",344.25,344.25,344.25,344.25,0],["1984-08-10",346.75,346.75,346.75,346.75,0],["1984-08-13",343.5,343.5,343.5,343.5,0],["1984-08-14",354.0,354.0,354.0,354.0,0],["1984-08-15",350.9,350.9,350.9,350.9,0],["1984-08-16",352.25,352.25,352.25,352.25,0],["1984-08-17",352.0,352.0,352.0,352.0,0],["1984-08-20",349.3,349.3,349.3,349.3,0],["1984-08-21",346.0,346.0,346.0,346.0,0],["1984-08-22",345.0,345.0,345.0,345.0,0],["1984-08-23",351.25,351.25,351.25,351.25,0],["1984-08-24",350.0,350.0,350.0,350.0,0],["1984-08-28",349.75,349.75,349.75,349.75,0],["1984-08-29",350.5,350.5,350.5,350.5,0],["1984-08-30",347.25,347.25,347.25,347.25,0],["1984-08-31",348.25,348.25,348.25,348.25,0],["1984-09-03",344.5,344.5,344.5,344.5,0],["1984-09-04",341.2,341.2,341.2,341.2,0],["1984-09-05",338.25,338.25,338.25,338.25,0],["1984-09-06",340.5,340.5,340.5,340.5,0],["1984-09-07",339.75,339.75,339.75,339.75,0],["1984-09-10",338.45,338.45,338.45,338.45,0],["1984-09-11",340.3,340.3,340.3,340.3,0],["1984-09-12",338.5,338.5,338.5,338.5,0],["1984-09-13",336.85,336.85,336.85,336.85,0],["1984-09-14",341.45,341.45,341.45,341.45,0],["1984-09-17",335.25,335.25,335.25,335.25,0],["1984-09-18",336.75,336.75,336.75,336.75,0],["1984-09-19",340.0,340.0,340.0,340.0,0],["1984-09-20",338.75,338.75,338.75,338.75,0],["1984-09-21",343.5,343.5,343.5,343.5,0],["1984-09-24",347.75,347.75,347.75,347.75,0],["1984-09-25",345.0,345.0,345.0,345.0,0],["1984-09-26",346.1,346.1,346.1,346.1,0],["1984-09-27",345.25,345.25,345.25,345.25,0],["1984-09-28",343.75,343.75,343.75,343.75,0],["1984-10-01",345.4,345.4,345.4,345.4,0],["1984-10-02",345.25,345.25,345.25,345.25,0],["1984-10-03",348.5,348.5,348.5,348.5,0],["1984-10-04",346.25,346.25,346.25,346.25,0],["1984-10-05",343.8,343.8,343.8,343.8,0],["1984-10-08",341.6,341.6,341.6,341.6,0],["1984-10-09",341.0,341.0,341.0,341.0,0],["1984-10-10",337.75,337.75,337.75,337.75,0],["1984-10-11",338.1,338.1,338.1,338.1,0],["1984-10-12",338.9,338.9,338.9,338.9,0],["1984-10-15",338.65,338.65,338.65,338.65,0],["1984-10-16",339.5,339.5,339.5,339.5,0],["1984-10-17",340.55,340.55,340.55,340.55,0],["1984-10-18",339.5,339.5,339.5,339.5,0],["1984-10-19",339.5,339.5,339.5,339.5,0],["1984-10-22",338.4,338.4,338.4,338.4,0],["1984-10-23",340.0,340.0,340.0,340.0,0],["1984-10-24",340.0,340.0,340.0,340.0,0],["1984-10-25",338.5,338.5,338.5,338.5,0],["1984-10-26",337.6,337.6,337.6,337.6,0],["1984-10-29",336.25,336.25,336.25,336.25,0],["1984-10-30",335.5,335.5,335.5,335.5,0],["1984-10-31",333.5,333.5,333.5,333.5,0],["1984-11-01",333.8,333.8,333.8,333.8,0],["1984-11-02",343.1,343.1,343.1,343.1,0],["1984-11-05",342.45,342.45,342.45,342.45,0],["1984-11-06",346.1,346.1,346.1,346.1,0],["1984-11-07",347.6,347.6,347.6,347.6,0],["1984-11-08",347.1,347.1,347.1,347.1,0],["1984-11-09",346.8,346.8,346.8,346.8,0],["1984-11-12",345.75,345.75,345.75,345.75,0],["1984-11-13",350.45,350.45,350.45,350.45,0],["1984-11-14",345.8,345.8,345.8,345.8,0],["1984-11-15",343.75,343.75,343.75,343.75,0],["1984-11-16",345.0,345.0,345.0,345.0,0],["1984-11-19",343.4,343.4,343.4,343.4,0],["1984-11-20",342.65,342.65,342.65,342.65,0],["1984-11-21",340.3,340.3,340.3,340.3,0],["1984-11-22",341.95,341.95,341.95,341.95,0],["1984-11-23",341.5,341.5,341.5,341.5,0],["1984-11-26",336.9,336.9,336.9,336.9,0],["1984-11-27",332.9,332.9,332.9,332.9,0],["1984-11-28",329.0,329.0,329.0,329.0,0],["1984-11-29",330.6,330.6,330.6,330.6,0],["1984-11-30",329.0,329.0,329.0,329.0,0],["1984-12-03",329.5,329.5,329.5,329.5,0],["1984-12-04",332.0,332.0,332.0,332.0,0],["1984-12-05",329.9,329.9,329.9,329.9,0],["1984-12-06",330.75,330.75,330.75,330.75,0],["1984-12-07",327.0,327.0,327.0,327.0,0],["1984-12-10",326.25,326.25,326.25,326.25,0],["1984-12-11",326.75,326.75,326.75,326.75,0],["1984-12-12",324.5,324.5,324.5,324.5,0],["1984-12-13",324.25,324.25,324.25,324.25,0],["1984-12-14",322.5,322.5,322.5,322.5,0],["1984-12-17",315.0,315.0,315.0,315.0,0],["1984-12-18",309.0,309.0,309.0,309.0,0],["1984-12-19",309.3,309.3,309.3,309.3,0],["1984-12-20",307.5,307.5,307.5,307.5,0],["1984-12-21",311.0,311.0,311.0,311.0,0],["1984-12-27",310.25,310.25,310.25,310.25,0],["1984-12-28",309.2,309.2,309.2,309.2,0],["1984-12-31",308.3,308.3,308.3,308.3,0],["1985-01-02",305.5,305.5,305.5,305.5,0],["1985-01-03",302.3,302.3,302.3,302.3,0],["1985-01-04",303.15,303.15,303.15,303.15,0],["1985-01-07",298.25,298.25,298.25,298.25,0],["1985-01-08",302.0,302.0,302.0,302.0,0],["1985-01-09",300.5,300.5,300.5,300.5,0],["1985-01-10",303.8,303.8,303.8,303.8,0],["1985-01-11",304.25,304.25,304.25,304.25,0],["1985-01-14",299.0,299.0,299.0,299.0,0],["1985-01-15",301.8,301.8,301.8,301.8,0],["1985-01-16",302.7,302.7,302.7,302.7,0],["1985-01-17",305.5,305.5,305.5,305.5,0],["1985-01-18",308.0,308.0,308.0,308.0,0],["1985-01-21",307.25,307.25,307.25,307.25,0],["1985-01-22",306.9,306.9,306.9,306.9,0],["1985-01-23",300.25,300.25,300.25,300.25,0],["1985-01-24",300.85,300.85,300.85,300.85,0],["1985-01-25",298.85,298.85,298.85,298.85,0],["1985-01-28",297.75,297.75,297.75,297.75,0],["1985-01-29",303.25,303.25,303.25,303.25,0],["1985-01-30",302.9,302.9,302.9,302.9,0],["1985-01-31",306.65,306.65,306.65,306.65,0],["1985-02-01",303.6,303.6,303.6,303.6,0],["1985-02-04",301.25,301.25,301.25,301.25,0],["1985-02-05",302.05,302.05,302.05,302.05,0],["1985-02-06",302.85,302.85,302.85,302.85,0],["1985-02-07",301.65,301.65,301.65,301.65,0],["1985-02-08",299.8,299.8,299.8,299.8,0],["1985-02-11",300.15,300.15,300.15,300.15,0],["1985-02-12",302.5,302.5,302.5,302.5,0],["1985-02-13",303.2,303.2,303.2,303.2,0],["1985-02-14",304.15,304.15,304.15,304.15,0],["1985-02-15",304.0,304.0,304.0,304.0,0],["1985-02-18",304.5,304.5,304.5,304.5,0],["1985-02-19",302.6,302.6,302.6,302.6,0],["1985-02-20",302.9,302.9,302.9,302.9,0],["1985-02-21",299.85,299.85,299.85,299.85,0],["1985-02-22",298.4,298.4,298.4,298.4,0],["1985-02-25",284.25,284.25,284.25,284.25,0],["1985-02-26",285.75,285.75,285.75,285.75,0],["1985-02-27",290.8,290.8,290.8,290.8,0],["1985-02-28",287.75,287.75,287.75,287.75,0],["1985-03-01",287.25,287.25,287.25,287.25,0],["1985-03-04",288.65,288.65,288.65,288.65,0],["1985-03-05",287.9,287.9,287.9,287.9,0],["1985-03-06",287.4,287.4,287.4,287.4,0],["1985-03-07",289.6,289.6,289.6,289.6,0],["1985-03-08",291.0,291.0,291.0,291.0,0],["1985-03-11",291.0,291.0,291.0,291.0,0],["1985-03-12",288.45,288.45,288.45,288.45,0],["1985-03-13",290.25,290.25,290.25,290.25,0],["1985-03-14",290.75,290.75,290.75,290.75,0],["1985-03-15",292.7,292.7,292.7,292.7,0],["1985-03-18",298.85,298.85,298.85,298.85,0],["1985-03-19",316.75,316.75,316.75,316.75,0],["1985-03-20",324.0,324.0,324.0,324.0,0],["1985-03-21",318.5,318.5,318.5,318.5,0],["1985-03-22",315.5,315.5,315.5,315.5,0],["1985-03-25",314.6,314.6,314.6,314.6,0],["1985-03-26",323.75,323.75,323.75,323.75,0],["1985-03-27",330.4,330.4,330.4,330.4,0],["1985-03-28",326.25,326.25,326.25,326.25,0],["1985-03-29",329.25,329.25,329.25,329.25,0],["1985-04-01",321.1,321.1,321.1,321.1,0],["1985-04-02",318.75,318.75,318.75,318.75,0],["1985-04-03",321.25,321.25,321.25,321.25,0],["1985-04-04",316.75,316.75,316.75,316.75,0],["1985-04-09",323.1,323.1,323.1,323.1,0],["1985-04-10",327.25,327.25,327.25,327.25,0],["1985-04-11",332.25,332.25,332.25,332.25,0],["1985-04-12",329.9,329.9,329.9,329.9,0],["1985-04-15",334.25,334.25,334.25,334.25,0],["1985-04-16",330.5,330.5,330.5,330.5,0],["1985-04-17",327.35,327.35,327.35,327.35,0],["1985-04-18",329.75,329.75,329.75,329.75,0],["1985-04-19",327.0,327.0,327.0,327.0,0],["1985-04-22",327.75,327.75,327.75,327.75,0],["1985-04-23",326.65,326.65,326.65,326.65,0],["1985-04-24",322.0,322.0,322.0,322.0,0],["1985-04-25",322.5,322.5,322.5,322.5,0],["1985-04-26",323.5,323.5,323.5,323.5,0],["1985-04-29",322.5,322.5,322.5,322.5,0],["1985-04-30",321.35,321.35,321.35,321.35,0],["1985-05-01",312.5,312.5,312.5,312.5,0],["1985-05-02",313.25,313.25,313.25,313.25,0],["1985-05-03",312.75,312.75,312.75,312.75,0],["1985-05-07",313.5,313.5,313.5,313.5,0],["1985-05-08",312.85,312.85,312.85,312.85,0],["1985-05-09",315.1,315.1,315.1,315.1,0],["1985-05-10",314.5,314.5,314.5,314.5,0],["1985-05-13",321.0,321.0,321.0,321.0,0],["1985-05-14",326.5,326.5,326.5,326.5,0],["1985-05-15",322.75,322.75,322.75,322.75,0],["1985-05-16",320.1,320.1,320.1,320.1,0],["1985-05-17",322.5,322.5,322.5,322.5,0],["1985-05-20",323.3,323.3,323.3,323.3,0],["1985-05-21",314.9,314.9,314.9,314.9,0],["1985-05-22",316.25,316.25,316.25,316.25,0],["1985-05-23",315.4,315.4,315.4,315.4,0],["1985-05-24",314.7,314.7,314.7,314.7,0],["1985-05-28",311.25,311.25,311.25,311.25,0],["1985-05-29",312.0,312.0,312.0,312.0,0],["1985-05-30",314.6,314.6,314.6,314.6,0],["1985-05-31",314.0,314.0,314.0,314.0,0],["1985-06-03",318.1,318.1,318.1,318.1,0],["1985-06-04",315.65,315.65,315.65,315.65,0],["1985-06-05",314.2,314.2,314.2,314.2,0],["1985-06-06",314.8,314.8,314.8,314.8,0],["1985-06-07",314.3,314.3,314.3,314.3,0],["1985-06-10",312.0,312.0,312.0,312.0,0],["1985-06-11",315.0,315.0,315.0,315.0,0],["1985-06-12",314.5,314.5,314.5,314.5,0],["1985-06-13",313.75,313.75,313.75,313.75,0],["1985-06-14",318.25,318.25,318.25,318.25,0],["1985-06-17",318.9,318.9,318.9,318.9,0],["1985-06-18",323.75,323.75,323.75,323.75,0],["1985-06-19",325.4,325.4,325.4,325.4,0],["1985-06-20",318.1,318.1,318.1,318.1,0],["1985-06-21",313.45,313.45,313.45,313.45,0],["1985-06-24",314.65,314.65,314.65,314.65,0],["1985-06-25",315.5,315.5,315.5,315.5,0],["1985-06-26",316.75,316.75,316.75,316.75,0],["1985-06-27",315.0,315.0,315.0,315.0,0],["1985-06-28",317.75,317.75,317.75,317.75,0],["1985-07-01",313.9,313.9,313.9,313.9,0],["1985-07-02",308.25,308.25,308.25,308.25,0],["1985-07-03",310.35,310.35,310.35,310.35,0],["1985-07-04",310.55,310.55,310.55,310.55,0],["1985-07-05",311.6,311.6,311.6,311.6,0],["1985-07-08",309.25,309.25,309.25,309.25,0],["1985-07-09",314.85,314.85,314.85,314.85,0],["1985-07-10",314.85,314.85,314.85,314.85,0],["1985-07-11",313.55,313.55,313.55,313.55,0],["1985-07-12",315.65,315.65,315.65,315.65,0],["1985-07-15",315.85,315.85,315.85,315.85,0],["1985-07-16",321.75,321.75,321.75,321.75,0],["1985-07-17",325.6,325.6,325.6,325.6,0],["1985-07-18",320.0,320.0,320.0,320.0,0],["1985-07-19",318.9,318.9,318.9,318.9,0],["1985-07-22",317.25,317.25,317.25,317.25,0],["1985-07-23",322.5,322.5,322.5,322.5,0],["1985-07-24",317.75,317.75,317.75,317.75,0],["1985-07-25",317.4,317.4,317.4,317.4,0],["1985-07-26",316.95,316.95,316.95,316.95,0],["1985-07-29",326.5,326.5,326.5,326.5,0],["1985-07-30",325.25,325.25,325.25,325.25,0],["1985-07-31",327.5,327.5,327.5,327.5,0],["1985-08-01",322.1,322.1,322.1,322.1,0],["1985-08-02",320.5,320.5,320.5,320.5,0],["1985-08-05",323.75,323.75,323.75,323.75,0],["1985-08-06",319.8,319.8,319.8,319.8,0],["1985-08-07",321.15,321.15,321.15,321.15,0],["1985-08-08",322.5,322.5,322.5,322.5,0],["1985-08-09",321.65,321.65,321.65,321.65,0],["1985-08-12",326.65,326.65,326.65,326.65,0],["1985-08-13",326.5,326.5,326.5,326.5,0],["1985-08-14",326.0,326.0,326.0,326.0,0],["1985-08-15",331.1,331.1,331.1,331.1,0],["1985-08-16",335.35,335.35,335.35,335.35,0],["1985-08-19",340.9,340.9,340.9,340.9,0],["1985-08-20",334.15,334.15,334.15,334.15,0],["1985-08-21",335.9,335.9,335.9,335.9,0],["1985-08-22",335.5,335.5,335.5,335.5,0],["1985-08-23",334.85,334.85,334.85,334.85,0],["1985-08-27",336.0,336.0,336.0,336.0,0],["1985-08-28",340.9,340.9,340.9,340.9,0],["1985-08-29",337.0,337.0,337.0,337.0,0],["1985-08-30",333.25,333.25,333.25,333.25,0],["1985-09-02",334.65,334.65,334.65,334.65,0],["1985-09-03",328.2,328.2,328.2,328.2,0],["1985-09-04",326.0,326.0,326.0,326.0,0],["1985-09-05",325.75,325.75,325.75,325.75,0],["1985-09-06",317.4,317.4,317.4,317.4,0],["1985-09-09",319.35,319.35,319.35,319.35,0],["1985-09-10",321.65,321.65,321.65,321.65,0],["1985-09-11",320.75,320.75,320.75,320.75,0],["1985-09-12",319.25,319.25,319.25,319.25,0],["1985-09-13",321.3,321.3,321.3,321.3,0],["1985-09-16",319.3,319.3,319.3,319.3,0],["1985-09-17",317.6,317.6,317.6,317.6,0],["1985-09-18",316.25,316.25,316.25,316.25,0],["1985-09-19",316.3,316.3,316.3,316.3,0],["1985-09-20",319.15,319.15,319.15,319.15,0],["1985-09-23",327.45,327.45,327.45,327.45,0],["1985-09-24",327.9,327.9,327.9,327.9,0],["1985-09-25",328.5,328.5,328.5,328.5,0],["1985-09-26",329.25,329.25,329.25,329.25,0],["1985-09-27",328.6,328.6,328.6,328.6,0],["1985-09-30",325.75,325.75,325.75,325.75,0],["1985-10-01",322.25,322.25,322.25,322.25,0],["1985-10-02",324.95,324.95,324.95,324.95,0],["1985-10-03",324.9,324.9,324.9,324.9,0],["1985-10-04",328.0,328.0,328.0,328.0,0],["1985-10-07",325.75,325.75,325.75,325.75,0],["1985-10-08",326.35,326.35,326.35,326.35,0],["1985-10-09",326.55,326.55,326.55,326.55,0],["1985-10-10",325.5,325.5,325.5,325.5,0],["1985-10-11",325.6,325.6,325.6,325.6,0],["1985-10-14",326.65,326.65,326.65,326.65,0],["1985-10-15",327.0,327.0,327.0,327.0,0],["1985-10-16",323.65,323.65,323.65,323.65,0],["1985-10-17",325.5,325.5,325.5,325.5,0],["1985-10-18",326.25,326.25,326.25,326.25,0],["1985-10-21",326.15,326.15,326.15,326.15,0],["1985-10-22",327.75,327.75,327.75,327.75,0],["1985-10-23",325.9,325.9,325.9,325.9,0],["1985-10-24",326.2,326.2,326.2,326.2,0],["1985-10-25",325.4,325.4,325.4,325.4,0],["1985-10-28",326.5,326.5,326.5,326.5,0],["1985-10-29",326.3,326.3,326.3,326.3,0],["1985-10-30",326.2,326.2,326.2,326.2,0],["1985-10-31",325.1,325.1,325.1,325.1,0],["1985-11-01",323.5,323.5,323.5,323.5,0],["1985-11-04",325.35,325.35,325.35,325.35,0],["1985-11-05",324.6,324.6,324.6,324.6,0],["1985-11-06",324.4,324.4,324.4,324.4,0],["1985-11-07",323.0,323.0,323.0,323.0,0],["1985-11-08",321.95,321.95,321.95,321.95,0],["1985-11-11",323.1,323.1,323.1,323.1,0],["1985-11-12",323.1,323.1,323.1,323.1,0],["1985-11-13",324.5,324.5,324.5,324.5,0],["1985-11-14",325.3,325.3,325.3,325.3,0],["1985-11-15",325.4,325.4,325.4,325.4,0],["1985-11-18",323.5,323.5,323.5,323.5,0],["1985-11-19",324.35,324.35,324.35,324.35,0],["1985-11-20",325.65,325.65,325.65,325.65,0],["1985-11-21",325.8,325.8,325.8,325.8,0],["1985-11-22",326.5,326.5,326.5,326.5,0],["1985-11-25",330.2,330.2,330.2,330.2,0],["1985-11-26",331.25,331.25,331.25,331.25,0],["1985-11-27",328.15,328.15,328.15,328.15,0],["1985-11-28",326.3,326.3,326.3,326.3,0],["1985-11-29",325.3,325.3,325.3,325.3,0],["1985-12-02",321.5,321.5,321.5,321.5,0],["1985-12-03",322.6,322.6,322.6,322.6,0],["1985-12-04",324.2,324.2,324.2,324.2,0],["1985-12-05",322.8,322.8,322.8,322.8,0],["1985-12-06",322.3,322.3,322.3,322.3,0],["1985-12-09",317.4,317.4,317.4,317.4,0],["1985-12-10",317.0,317.0,317.0,317.0,0],["1985-12-11",315.5,315.5,315.5,315.5,0],["1985-12-12",317.5,317.5,317.5,317.5,0],["1985-12-13",317.75,317.75,317.75,317.75,0],["1985-12-16",318.6,318.6,318.6,318.6,0],["1985-12-17",321.15,321.15,321.15,321.15,0],["1985-12-18",320.05,320.05,320.05,320.05,0],["1985-12-19",325.8,325.8,325.8,325.8,0],["1985-12-20",325.55,325.55,325.55,325.55,0],["1985-12-23",327.6,327.6,327.6,327.6,0],["1985-12-24",324.85,324.85,324.85,324.85,0],["1985-12-27",326.85,326.85,326.85,326.85,0],["1985-12-30",326.8,326.8,326.8,326.8,0],["1985-12-31",327.0,327.0,327.0,327.0,0],["1986-01-02",326.3,326.3,326.3,326.3,0],["1986-01-03",326.75,326.75,326.75,326.75,0],["1986-01-06",328.0,328.0,328.0,328.0,0],["1986-01-07",330.0,330.0,330.0,330.0,0],["1986-01-08",332.6,332.6,332.6,332.6,0],["1986-01-09",333.5,333.5,333.5,333.5,0],["1986-01-10",340.45,340.45,340.45,340.45,0],["1986-01-13",339.4,339.4,339.4,339.4,0],["1986-01-14",341.0,341.0,341.0,341.0,0],["1986-01-15",346.75,346.75,346.75,346.75,0],["1986-01-16",363.0,363.0,363.0,363.0,0],["1986-01-17",352.6,352.6,352.6,352.6,0],["1986-01-20",351.0,351.0,351.0,351.0,0],["1986-01-21",356.5,356.5,356.5,356.5,0],["1986-01-22",353.0,353.0,353.0,353.0,0],["1986-01-23",350.3,350.3,350.3,350.3,0],["1986-01-24",354.0,354.0,354.0,354.0,0],["1986-01-27",358.4,358.4,358.4,358.4,0],["1986-01-28",353.0,353.0,353.0,353.0,0],["1986-01-29",353.25,353.25,353.25,353.25,0],["1986-01-30",358.0,358.0,358.0,358.0,0],["1986-01-31",350.5,350.5,350.5,350.5,0],["1986-02-03",347.3,347.3,347.3,347.3,0],["1986-02-04",338.6,338.6,338.6,338.6,0],["1986-02-05",337.3,337.3,337.3,337.3,0],["1986-02-06",337.1,337.1,337.1,337.1,0],["1986-02-07",337.2,337.2,337.2,337.2,0],["1986-02-10",340.15,340.15,340.15,340.15,0],["1986-02-11",335.8,335.8,335.8,335.8,0],["1986-02-12",337.25,337.25,337.25,337.25,0],["1986-02-13",334.0,334.0,334.0,334.0,0],["1986-02-14",331.35,331.35,331.35,331.35,0],["1986-02-17",333.0,333.0,333.0,333.0,0],["1986-02-18",337.25,337.25,337.25,337.25,0],["1986-02-19",341.4,341.4,341.4,341.4,0],["1986-02-20",337.1,337.1,337.1,337.1,0],["1986-02-21",338.0,338.0,338.0,338.0,0],["1986-02-24",341.8,341.8,341.8,341.8,0],["1986-02-25",352.4,352.4,352.4,352.4,0],["1986-02-26",345.75,345.75,345.75,345.75,0],["1986-02-27",336.9,336.9,336.9,336.9,0],["1986-02-28",338.15,338.15,338.15,338.15,0],["1986-03-03",335.6,335.6,335.6,335.6,0],["1986-03-04",337.15,337.15,337.15,337.15,0],["1986-03-05",341.5,341.5,341.5,341.5,0],["1986-03-06",344.5,344.5,344.5,344.5,0],["1986-03-07",343.35,343.35,343.35,343.35,0],["1986-03-10",340.25,340.25,340.25,340.25,0],["1986-03-11",342.9,342.9,342.9,342.9,0],["1986-03-12",343.85,343.85,343.85,343.85,0],["1986-03-13",349.6,349.6,349.6,349.6,0],["1986-03-14",348.0,348.0,348.0,348.0,0],["1986-03-17",349.9,349.9,349.9,349.9,0],["1986-03-18",351.15,351.15,351.15,351.15,0],["1986-03-19",346.75,346.75,346.75,346.75,0],["1986-03-20",350.65,350.65,350.65,350.65,0],["1986-03-21",352.9,352.9,352.9,352.9,0],["1986-03-24",350.2,350.2,350.2,350.2,0],["1986-03-25",351.75,351.75,351.75,351.75,0],["1986-03-26",344.3,344.3,344.3,344.3,0],["1986-03-27",344.0,344.0,344.0,344.0,0],["1986-04-01",333.1,333.1,333.1,333.1,0],["1986-04-02",335.5,335.5,335.5,335.5,0],["1986-04-03",334.75,334.75,334.75,334.75,0],["1986-04-04",334.5,334.5,334.5,334.5,0],["1986-04-07",337.65,337.65,337.65,337.65,0],["1986-04-08",339.4,339.4,339.4,339.4,0],["1986-04-09",337.85,337.85,337.85,337.85,0],["1986-04-10",337.7,337.7,337.7,337.7,0],["1986-04-11",341.95,341.95,341.95,341.95,0],["1986-04-14",341.6,341.6,341.6,341.6,0],["1986-04-15",341.75,341.75,341.75,341.75,0],["1986-04-16",339.0,339.0,339.0,339.0,0],["1986-04-17",339.9,339.9,339.9,339.9,0],["1986-04-18",342.75,342.75,342.75,342.75,0],["1986-04-21",341.4,341.4,341.4,341.4,0],["1986-04-22",344.1,344.1,344.1,344.1,0],["1986-04-23",346.2,346.2,346.2,346.2,0],["1986-04-24",344.75,344.75,344.75,344.75,0],["1986-04-25",344.45,344.45,344.45,344.45,0],["1986-04-28",343.15,343.15,343.15,343.15,0],["1986-04-29",342.45,342.45,342.45,342.45,0],["1986-04-30",345.75,345.75,345.75,345.75,0],["1986-05-01",345.1,345.1,345.1,345.1,0],["1986-05-02",341.6,341.6,341.6,341.6,0],["1986-05-06",340.4,340.4,340.4,340.4,0],["1986-05-07",342.45,342.45,342.45,342.45,0],["1986-05-08",345.25,345.25,345.25,345.25,0],["1986-05-09",345.35,345.35,345.35,345.35,0],["1986-05-12",345.2,345.2,345.2,345.2,0],["1986-05-13",343.7,343.7,343.7,343.7,0],["1986-05-14",342.45,342.45,342.45,342.45,0],["1986-05-15",342.0,342.0,342.0,342.0,0],["1986-05-16",343.0,343.0,343.0,343.0,0],["1986-05-19",340.8,340.8,340.8,340.8,0],["1986-05-20",338.7,338.7,338.7,338.7,0],["1986-05-21",338.9,338.9,338.9,338.9,0],["1986-05-22",340.45,340.45,340.45,340.45,0],["1986-05-23",341.1,341.1,341.1,341.1,0],["1986-05-27",341.5,341.5,341.5,341.5,0],["1986-05-28",343.75,343.75,343.75,343.75,0],["1986-05-29",342.7,342.7,342.7,342.7,0],["1986-05-30",343.2,343.2,343.2,343.2,0],["1986-06-02",341.85,341.85,341.85,341.85,0],["1986-06-03",342.2,342.2,342.2,342.2,0],["1986-06-04",340.75,340.75,340.75,340.75,0],["1986-06-05",341.75,341.75,341.75,341.75,0],["1986-06-06",341.65,341.65,341.65,341.65,0],["1986-06-09",341.8,341.8,341.8,341.8,0],["1986-06-10",347.7,347.7,347.7,347.7,0],["1986-06-11",347.4,347.4,347.4,347.4,0],["1986-06-12",348.35,348.35,348.35,348.35,0],["1986-06-13",346.2,346.2,346.2,346.2,0],["1986-06-16",339.3,339.3,339.3,339.3,0],["1986-06-17",336.75,336.75,336.75,336.75,0],["1986-06-18",339.15,339.15,339.15,339.15,0],["1986-06-19",339.2,339.2,339.2,339.2,0],["1986-06-20",339.65,339.65,339.65,339.65,0],["1986-06-23",341.05,341.05,341.05,341.05,0],["1986-06-24",342.0,342.0,342.0,342.0,0],["1986-06-25",344.15,344.15,344.15,344.15,0],["1986-06-26",344.9,344.9,344.9,344.9,0],["1986-06-27",344.5,344.5,344.5,344.5,0],["1986-06-30",346.75,346.75,346.75,346.75,0],["1986-07-01",345.1,345.1,345.1,345.1,0],["1986-07-02",342.3,342.3,342.3,342.3,0],["1986-07-03",343.85,343.85,343.85,343.85,0],["1986-07-04",343.8,343.8,343.8,343.8,0],["1986-07-07",344.85,344.85,344.85,344.85,0],["1986-07-08",347.85,347.85,347.85,347.85,0],["1986-07-09",348.1,348.1,348.1,348.1,0],["1986-07-10",346.8,346.8,346.8,346.8,0],["1986-07-11",348.1,348.1,348.1,348.1,0],["1986-07-14",345.75,345.75,345.75,345.75,0],["1986-07-15",346.0,346.0,346.0,346.0,0],["1986-07-16",347.6,347.6,347.6,347.6,0],["1986-07-17",347.0,347.0,347.0,347.0,0],["1986-07-18",347.9,347.9,347.9,347.9,0],["1986-07-21",353.95,353.95,353.95,353.95,0],["1986-07-22",353.5,353.5,353.5,353.5,0],["1986-07-23",347.25,347.25,347.25,347.25,0],["1986-07-24",348.65,348.65,348.65,348.65,0],["1986-07-25",349.4,349.4,349.4,349.4,0],["1986-07-28",353.6,353.6,353.6,353.6,0],["1986-07-29",351.25,351.25,351.25,351.25,0],["1986-07-30",351.65,351.65,351.65,351.65,0],["1986-07-31",357.5,357.5,357.5,357.5,0],["1986-08-01",361.0,361.0,361.0,361.0,0],["1986-08-04",359.8,359.8,359.8,359.8,0],["1986-08-05",358.5,358.5,358.5,358.5,0],["1986-08-06",362.4,362.4,362.4,362.4,0],["1986-08-07",361.8,361.8,361.8,361.8,0],["1986-08-08",368.8,368.8,368.8,368.8,0],["1986-08-11",388.0,388.0,388.0,388.0,0],["1986-08-12",384.0,384.0,384.0,384.0,0],["1986-08-13",388.0,388.0,388.0,388.0,0],["1986-08-14",385.25,385.25,385.25,385.25,0],["1986-08-15",385.1,385.1,385.1,385.1,0],["1986-08-18",377.25,377.25,377.25,377.25,0],["1986-08-19",374.4,374.4,374.4,374.4,0],["1986-08-20",378.0,378.0,378.0,378.0,0],["1986-08-21",380.75,380.75,380.75,380.75,0],["1986-08-22",386.25,386.25,386.25,386.25,0],["1986-08-26",381.1,381.1,381.1,381.1,0],["1986-08-27",380.1,380.1,380.1,380.1,0],["1986-08-28",386.7,386.7,386.7,386.7,0],["1986-08-29",384.7,384.7,384.7,384.7,0],["1986-09-01",391.75,391.75,391.75,391.75,0],["1986-09-02",393.25,393.25,393.25,393.25,0],["1986-09-03",405.0,405.0,405.0,405.0,0],["1986-09-04",405.5,405.5,405.5,405.5,0],["1986-09-05",420.8,420.8,420.8,420.8,0],["1986-09-08",418.6,418.6,418.6,418.6,0],["1986-09-09",409.25,409.25,409.25,409.25,0],["1986-09-10",418.5,418.5,418.5,418.5,0],["1986-09-11",402.0,402.0,402.0,402.0,0],["1986-09-12",419.5,419.5,419.5,419.5,0],["1986-09-15",413.0,413.0,413.0,413.0,0],["1986-09-16",417.25,417.25,417.25,417.25,0],["1986-09-17",413.2,413.2,413.2,413.2,0],["1986-09-18",417.85,417.85,417.85,417.85,0],["1986-09-19",430.0,430.0,430.0,430.0,0],["1986-09-22",435.5,435.5,435.5,435.5,0],["1986-09-23",435.0,435.0,435.0,435.0,0],["1986-09-24",431.5,431.5,431.5,431.5,0],["1986-09-25",429.4,429.4,429.4,429.4,0],["1986-09-26",433.0,433.0,433.0,433.0,0],["1986-09-29",427.0,427.0,427.0,427.0,0],["1986-09-30",423.2,423.2,423.2,423.2,0],["1986-10-01",425.0,425.0,425.0,425.0,0],["1986-10-02",431.3,431.3,431.3,431.3,0],["1986-10-03",436.0,436.0,436.0,436.0,0],["1986-10-06",436.9,436.9,436.9,436.9,0],["1986-10-07",436.0,436.0,436.0,436.0,0],["1986-10-08",438.1,438.1,438.1,438.1,0],["1986-10-09",435.75,435.75,435.75,435.75,0],["1986-10-10",430.75,430.75,430.75,430.75,0],["1986-10-13",432.6,432.6,432.6,432.6,0],["1986-10-14",428.8,428.8,428.8,428.8,0],["1986-10-15",422.0,422.0,422.0,422.0,0],["1986-10-16",425.5,425.5,425.5,425.5,0],["1986-10-17",419.25,419.25,419.25,419.25,0],["1986-10-20",425.0,425.0,425.0,425.0,0],["1986-10-21",425.1,425.1,425.1,425.1,0],["1986-10-22",425.0,425.0,425.0,425.0,0],["1986-10-23",423.4,423.4,423.4,423.4,0],["1986-10-24",410.5,410.5,410.5,410.5,0],["1986-10-27",409.75,409.75,409.75,409.75,0],["1986-10-28",410.7,410.7,410.7,410.7,0],["1986-10-29",405.8,405.8,405.8,405.8,0],["1986-10-30",406.5,406.5,406.5,406.5,0],["1986-10-31",401.0,401.0,401.0,401.0,0],["1986-11-03",406.2,406.2,406.2,406.2,0],["1986-11-04",408.0,408.0,408.0,408.0,0],["1986-11-05",405.25,405.25,405.25,405.25,0],["1986-11-06",408.55,408.55,408.55,408.55,0],["1986-11-07",408.2,408.2,408.2,408.2,0],["1986-11-10",410.75,410.75,410.75,410.75,0],["1986-11-11",406.0,406.0,406.0,406.0,0],["1986-11-12",407.0,407.0,407.0,407.0,0],["1986-11-13",407.5,407.5,407.5,407.5,0],["1986-11-14",408.25,408.25,408.25,408.25,0],["1986-11-17",392.5,392.5,392.5,392.5,0],["1986-11-18",391.0,391.0,391.0,391.0,0],["1986-11-19",393.4,393.4,393.4,393.4,0],["1986-11-20",389.35,389.35,389.35,389.35,0],["1986-11-21",388.2,388.2,388.2,388.2,0],["1986-11-24",380.5,380.5,380.5,380.5,0],["1986-11-25",383.75,383.75,383.75,383.75,0],["1986-11-26",383.6,383.6,383.6,383.6,0],["1986-11-27",383.5,383.5,383.5,383.5,0],["1986-11-28",389.5,389.5,389.5,389.5,0],["1986-12-01",395.55,395.55,395.55,395.55,0],["1986-12-02",389.5,389.5,389.5,389.5,0],["1986-12-03",389.75,389.75,389.75,389.75,0],["1986-12-04",389.25,389.25,389.25,389.25,0],["1986-12-05",388.5,388.5,388.5,388.5,0],["1986-12-08",389.6,389.6,389.6,389.6,0],["1986-12-09",386.8,386.8,386.8,386.8,0],["1986-12-10",391.5,391.5,391.5,391.5,0],["1986-12-11",388.4,388.4,388.4,388.4,0],["1986-12-12",391.5,391.5,391.5,391.5,0],["1986-12-15",394.3,394.3,394.3,394.3,0],["1986-12-16",393.1,393.1,393.1,393.1,0],["1986-12-17",392.0,392.0,392.0,392.0,0],["1986-12-18",390.75,390.75,390.75,390.75,0],["1986-12-19",394.8,394.8,394.8,394.8,0],["1986-12-22",394.15,394.15,394.15,394.15,0],["1986-12-23",389.2,389.2,389.2,389.2,0],["1986-12-24",391.0,391.0,391.0,391.0,0],["1986-12-29",390.1,390.1,390.1,390.1,0],["1986-12-30",388.75,388.75,388.75,388.75,0],["1986-12-31",390.9,390.9,390.9,390.9,0],["1987-01-02",403.5,403.5,403.5,403.5,0],["1987-01-05",398.95,398.95,398.95,398.95,0],["1987-01-06",401.7,401.7,401.7,401.7,0],["1987-01-07",400.4,400.4,400.4,400.4,0],["1987-01-08",402.65,402.65,402.65,402.65,0],["1987-01-09",402.0,402.0,402.0,402.0,0],["1987-01-12",411.1,411.1,411.1,411.1,0],["1987-01-13",409.0,409.0,409.0,409.0,0],["1987-01-14",415.1,415.1,415.1,415.1,0],["1987-01-15",416.25,416.25,416.25,416.25,0],["1987-01-16",415.7,415.7,415.7,415.7,0],["1987-01-19",422.25,422.25,422.25,422.25,0],["1987-01-20",415.75,415.75,415.75,415.75,0],["1987-01-21",407.2,407.2,407.2,407.2,0],["1987-01-22",410.45,410.45,410.45,410.45,0],["1987-01-23",400.0,400.0,400.0,400.0,0],["1987-01-26",406.0,406.0,406.0,406.0,0],["1987-01-27",411.5,411.5,411.5,411.5,0],["1987-01-28",413.75,413.75,413.75,413.75,0],["1987-01-29",409.7,409.7,409.7,409.7,0],["1987-01-30",400.5,400.5,400.5,400.5,0],["1987-02-02",406.75,406.75,406.75,406.75,0],["1987-02-03",404.0,404.0,404.0,404.0,0],["1987-02-04",402.8,402.8,402.8,402.8,0],["1987-02-05",398.9,398.9,398.9,398.9,0],["1987-02-06",402.6,402.6,402.6,402.6,0],["1987-02-09",405.9,405.9,405.9,405.9,0],["1987-02-10",402.85,402.85,402.85,402.85,0],["1987-02-11",403.0,403.0,403.0,403.0,0],["1987-02-12",402.3,402.3,402.3,402.3,0],["1987-02-13",397.35,397.35,397.35,397.35,0],["1987-02-16",397.25,397.25,397.25,397.25,0],["1987-02-17",397.25,397.25,397.25,397.25,0],["1987-02-18",390.0,390.0,390.0,390.0,0],["1987-02-19",393.35,393.35,393.35,393.35,0],["1987-02-20",399.75,399.75,399.75,399.75,0],["1987-02-23",403.2,403.2,403.2,403.2,0],["1987-02-24",399.3,399.3,399.3,399.3,0],["1987-02-25",405.8,405.8,405.8,405.8,0],["1987-02-26",404.1,404.1,404.1,404.1,0],["1987-02-27",405.85,405.85,405.85,405.85,0],["1987-03-02",404.25,404.25,404.25,404.25,0],["1987-03-03",403.8,403.8,403.8,403.8,0],["1987-03-04",406.55,406.55,406.55,406.55,0],["1987-03-05",410.75,410.75,410.75,410.75,0],["1987-03-06",406.3,406.3,406.3,406.3,0],["1987-03-09",405.0,405.0,405.0,405.0,0],["1987-03-10",405.6,405.6,405.6,405.6,0],["1987-03-11",407.2,407.2,407.2,407.2,0],["1987-03-12",409.9,409.9,409.9,409.9,0],["1987-03-13",408.5,408.5,408.5,408.5,0],["1987-03-16",405.3,405.3,405.3,405.3,0],["1987-03-17",406.35,406.35,406.35,406.35,0],["1987-03-18",404.35,404.35,404.35,404.35,0],["1987-03-19",404.45,404.45,404.45,404.45,0],["1987-03-20",404.45,404.45,404.45,404.45,0],["1987-03-23",408.3,408.3,408.3,408.3,0],["1987-03-24",409.0,409.0,409.0,409.0,0],["1987-03-25",413.7,413.7,413.7,413.7,0],["1987-03-26",411.0,411.0,411.0,411.0,0],["1987-03-27",416.35,416.35,416.35,416.35,0],["1987-03-30",424.0,424.0,424.0,424.0,0],["1987-03-31",421.0,421.0,421.0,421.0,0],["1987-04-01",418.75,418.75,418.75,418.75,0],["1987-04-02",418.7,418.7,418.7,418.7,0],["1987-04-03",418.7,418.7,418.7,418.7,0],["1987-04-06",421.45,421.45,421.45,421.45,0],["1987-04-07",418.5,418.5,418.5,418.5,0],["1987-04-08",420.5,420.5,420.5,420.5,0],["1987-04-09",421.0,421.0,421.0,421.0,0],["1987-04-10",431.6,431.6,431.6,431.6,0],["1987-04-13",435.9,435.9,435.9,435.9,0],["1987-04-14",442.4,442.4,442.4,442.4,0],["1987-04-15",444.1,444.1,444.1,444.1,0],["1987-04-16",437.75,437.75,437.75,437.75,0],["1987-04-21",449.5,449.5,449.5,449.5,0],["1987-04-22",445.5,445.5,445.5,445.5,0],["1987-04-23",450.5,450.5,450.5,450.5,0],["1987-04-24",462.2,462.2,462.2,462.2,0],["1987-04-27",474.75,474.75,474.75,474.75,0],["1987-04-28",453.0,453.0,453.0,453.0,0],["1987-04-29",449.0,449.0,449.0,449.0,0],["1987-04-30",453.25,453.25,453.25,453.25,0],["1987-05-01",456.75,456.75,456.75,456.75,0],["1987-05-05",459.25,459.25,459.25,459.25,0],["1987-05-06",456.25,456.25,456.25,456.25,0],["1987-05-07",456.25,456.25,456.25,456.25,0],["1987-05-08",453.0,453.0,453.0,453.0,0],["1987-05-11",453.0,453.0,453.0,453.0,0],["1987-05-12",460.7,460.7,460.7,460.7,0],["1987-05-13",460.5,460.5,460.5,460.5,0],["1987-05-14",461.05,461.05,461.05,461.05,0],["1987-05-15",469.9,469.9,469.9,469.9,0],["1987-05-18",473.25,473.25,473.25,473.25,0],["1987-05-19",471.1,471.1,471.1,471.1,0],["1987-05-20",475.25,475.25,475.25,475.25,0],["1987-05-21",469.1,469.1,469.1,469.1,0],["1987-05-22",466.5,466.5,466.5,466.5,0],["1987-05-26",449.0,449.0,449.0,449.0,0],["1987-05-27",449.5,449.5,449.5,449.5,0],["1987-05-28",453.1,453.1,453.1,453.1,0],["1987-05-29",451.0,451.0,451.0,451.0,0],["1987-06-01",442.9,442.9,442.9,442.9,0],["1987-06-02",455.0,455.0,455.0,455.0,0],["1987-06-03",453.0,453.0,453.0,453.0,0],["1987-06-04",452.75,452.75,452.75,452.75,0],["1987-06-05",453.5,453.5,453.5,453.5,0],["1987-06-08",456.55,456.55,456.55,456.55,0],["1987-06-09",452.65,452.65,452.65,452.65,0],["1987-06-10",455.65,455.65,455.65,455.65,0],["1987-06-11",457.0,457.0,457.0,457.0,0],["1987-06-12",455.45,455.45,455.45,455.45,0],["1987-06-15",449.75,449.75,449.75,449.75,0],["1987-06-16",452.75,452.75,452.75,452.75,0],["1987-06-17",451.25,451.25,451.25,451.25,0],["1987-06-18",452.2,452.2,452.2,452.2,0],["1987-06-19",449.0,449.0,449.0,449.0,0],["1987-06-22",438.0,438.0,438.0,438.0,0],["1987-06-23",440.2,440.2,440.2,440.2,0],["1987-06-24",441.75,441.75,441.75,441.75,0],["1987-06-25",440.5,440.5,440.5,440.5,0],["1987-06-26",444.1,444.1,444.1,444.1,0],["1987-06-29",449.75,449.75,449.75,449.75,0],["1987-06-30",447.3,447.3,447.3,447.3,0],["1987-07-01",445.75,445.75,445.75,445.75,0],["1987-07-02",446.25,446.25,446.25,446.25,0],["1987-07-03",444.1,444.1,444.1,444.1,0],["1987-07-06",443.35,443.35,443.35,443.35,0],["1987-07-07",444.5,444.5,444.5,444.5,0],["1987-07-08",446.4,446.4,446.4,446.4,0],["1987-07-09",444.1,444.1,444.1,444.1,0],["1987-07-10",444.75,444.75,444.75,444.75,0],["1987-07-13",446.5,446.5,446.5,446.5,0],["1987-07-14",447.0,447.0,447.0,447.0,0],["1987-07-15",452.7,452.7,452.7,452.7,0],["1987-07-16",453.75,453.75,453.75,453.75,0],["1987-07-17",450.6,450.6,450.6,450.6,0],["1987-07-20",450.9,450.9,450.9,450.9,0],["1987-07-21",452.4,452.4,452.4,452.4,0],["1987-07-22",454.9,454.9,454.9,454.9,0],["1987-07-23",453.95,453.95,453.95,453.95,0],["1987-07-24",453.3,453.3,453.3,453.3,0],["1987-07-27",453.15,453.15,453.15,453.15,0],["1987-07-28",456.15,456.15,456.15,456.15,0],["1987-07-29",457.75,457.75,457.75,457.75,0],["1987-07-30",457.15,457.15,457.15,457.15,0],["1987-07-31",462.5,462.5,462.5,462.5,0],["1987-08-03",472.75,472.75,472.75,472.75,0],["1987-08-04",473.4,473.4,473.4,473.4,0],["1987-08-05",469.8,469.8,469.8,469.8,0],["1987-08-06",468.7,468.7,468.7,468.7,0],["1987-08-07",464.1,464.1,464.1,464.1,0],["1987-08-10",461.1,461.1,461.1,461.1,0],["1987-08-11",461.2,461.2,461.2,461.2,0],["1987-08-12",463.4,463.4,463.4,463.4,0],["1987-08-13",462.5,462.5,462.5,462.5,0],["1987-08-14",460.0,460.0,460.0,460.0,0],["1987-08-17",453.3,453.3,453.3,453.3,0],["1987-08-18",457.5,457.5,457.5,457.5,0],["1987-08-19",456.35,456.35,456.35,456.35,0],["1987-08-20",456.1,456.1,456.1,456.1,0],["1987-08-21",455.5,455.5,455.5,455.5,0],["1987-08-24",459.5,459.5,459.5,459.5,0],["1987-08-25",458.0,458.0,458.0,458.0,0],["1987-08-26",457.6,457.6,457.6,457.6,0],["1987-08-27",458.75,458.75,458.75,458.75,0],["1987-08-28",453.4,453.4,453.4,453.4,0],["1987-09-01",453.75,453.75,453.75,453.75,0],["1987-09-02",463.1,463.1,463.1,463.1,0],["1987-09-03",463.7,463.7,463.7,463.7,0],["1987-09-04",464.75,464.75,464.75,464.75,0],["1987-09-07",463.5,463.5,463.5,463.5,0],["1987-09-08",456.95,456.95,456.95,456.95,0],["1987-09-09",458.3,458.3,458.3,458.3,0],["1987-09-10",460.2,460.2,460.2,460.2,0],["1987-09-11",459.85,459.85,459.85,459.85,0],["1987-09-14",455.55,455.55,455.55,455.55,0],["1987-09-15",458.8,458.8,458.8,458.8,0],["1987-09-16",458.4,458.4,458.4,458.4,0],["1987-09-17",460.5,460.5,460.5,460.5,0],["1987-09-18",461.7,461.7,461.7,461.7,0],["1987-09-21",459.1,459.1,459.1,459.1,0],["1987-09-22",461.55,461.55,461.55,461.55,0],["1987-09-23",462.4,462.4,462.4,462.4,0],["1987-09-24",464.0,464.0,464.0,464.0,0],["1987-09-25",461.8,461.8,461.8,461.8,0],["1987-09-28",460.85,460.85,460.85,460.85,0],["1987-09-29",459.4,459.4,459.4,459.4,0],["1987-09-30",459.5,459.5,459.5,459.5,0],["1987-10-01",454.9,454.9,454.9,454.9,0],["1987-10-02",454.35,454.35,454.35,454.35,0],["1987-10-05",456.5,456.5,456.5,456.5,0],["1987-10-06",458.0,458.0,458.0,458.0,0],["1987-10-07",458.05,458.05,458.05,458.05,0],["1987-10-08",458.15,458.15,458.15,458.15,0],["1987-10-09",462.05,462.05,462.05,462.05,0],["1987-10-12",461.75,461.75,461.75,461.75,0],["1987-10-13",459.2,459.2,459.2,459.2,0],["1987-10-14",460.8,460.8,460.8,460.8,0],["1987-10-15",466.6,466.6,466.6,466.6,0],["1987-10-16",465.25,465.25,465.25,465.25,0],["1987-10-19",481.0,481.0,481.0,481.0,0],["1987-10-20",464.3,464.3,464.3,464.3,0],["1987-10-21",467.0,467.0,467.0,467.0,0],["1987-10-22",471.65,471.65,471.65,471.65,0],["1987-10-23",470.5,470.5,470.5,470.5,0],["1987-10-26",475.0,475.0,475.0,475.0,0],["1987-10-27",474.0,474.0,474.0,474.0,0],["1987-10-28",477.5,477.5,477.5,477.5,0],["1987-10-29",472.45,472.45,472.45,472.45,0],["1987-10-30",468.8,468.8,468.8,468.8,0],["1987-11-02",469.3,469.3,469.3,469.3,0],["1987-11-03",464.25,464.25,464.25,464.25,0],["1987-11-04",466.15,466.15,466.15,466.15,0],["1987-11-05",457.55,457.55,457.55,457.55,0],["1987-11-06",460.0,460.0,460.0,460.0,0],["1987-11-09",463.5,463.5,463.5,463.5,0],["1987-11-10",458.25,458.25,458.25,458.25,0],["1987-11-11",461.85,461.85,461.85,461.85,0],["1987-11-12",462.45,462.45,462.45,462.45,0],["1987-11-13",464.95,464.95,464.95,464.95,0],["1987-11-16",462.1,462.1,462.1,462.1,0],["1987-11-17",464.6,464.6,464.6,464.6,0],["1987-11-18",463.7,463.7,463.7,463.7,0],["1987-11-19",465.15,465.15,465.15,465.15,0],["1987-11-20",465.7,465.7,465.7,465.7,0],["1987-11-23",469.4,469.4,469.4,469.4,0],["1987-11-24",475.0,475.0,475.0,475.0,0],["1987-11-25",476.5,476.5,476.5,476.5,0],["1987-11-26",477.65,477.65,477.65,477.65,0],["1987-11-27",478.4,478.4,478.4,478.4,0],["1987-11-30",492.5,492.5,492.5,492.5,0],["1987-12-01",487.8,487.8,487.8,487.8,0],["1987-12-02",490.9,490.9,490.9,490.9,0],["1987-12-03",491.1,491.1,491.1,491.1,0],["1987-12-04",486.25,486.25,486.25,486.25,0],["1987-12-07",481.15,481.15,481.15,481.15,0],["1987-12-08",484.3,484.3,484.3,484.3,0],["1987-12-09",484.2,484.2,484.2,484.2,0],["1987-12-10",488.0,488.0,488.0,488.0,0],["1987-12-11",493.5,493.5,493.5,493.5,0],["1987-12-14",499.75,499.75,499.75,499.75,0],["1987-12-15",492.5,492.5,492.5,492.5,0],["1987-12-16",486.3,486.3,486.3,486.3,0],["1987-12-17",477.5,477.5,477.5,477.5,0],["1987-12-18",481.0,481.0,481.0,481.0,0],["1987-12-21",480.0,480.0,480.0,480.0,0],["1987-12-22",483.0,483.0,483.0,483.0,0],["1987-12-23",481.5,481.5,481.5,481.5,0],["1987-12-24",483.75,483.75,483.75,483.75,0],["1987-12-29",485.7,485.7,485.7,485.7,0],["1987-12-30",484.1,484.1,484.1,484.1,0],["1987-12-31",486.5,486.5,486.5,486.5,0],["1988-01-04",480.5,480.5,480.5,480.5,0],["1988-01-05",475.5,475.5,475.5,475.5,0],["1988-01-06",481.4,481.4,481.4,481.4,0],["1988-01-07",483.5,483.5,483.5,483.5,0],["1988-01-08",483.9,483.9,483.9,483.9,0],["1988-01-11",483.9,483.9,483.9,483.9,0],["1988-01-12",480.4,480.4,480.4,480.4,0],["1988-01-13",481.9,481.9,481.9,481.9,0],["1988-01-14",481.4,481.4,481.4,481.4,0],["1988-01-15",480.3,480.3,480.3,480.3,0],["1988-01-18",475.4,475.4,475.4,475.4,0],["1988-01-19",477.1,477.1,477.1,477.1,0],["1988-01-20",477.65,477.65,477.65,477.65,0],["1988-01-21",477.2,477.2,477.2,477.2,0],["1988-01-22",476.2,476.2,476.2,476.2,0],["1988-01-25",476.25,476.25,476.25,476.25,0],["1988-01-26",469.75,469.75,469.75,469.75,0],["1988-01-27",465.0,465.0,465.0,465.0,0],["1988-01-28",466.35,466.35,466.35,466.35,0],["1988-01-29",458.0,458.0,458.0,458.0,0],["1988-02-01",452.7,452.7,452.7,452.7,0],["1988-02-02",455.9,455.9,455.9,455.9,0],["1988-02-03",445.4,445.4,445.4,445.4,0],["1988-02-04",443.25,443.25,443.25,443.25,0],["1988-02-05",441.7,441.7,441.7,441.7,0],["1988-02-08",442.1,442.1,442.1,442.1,0],["1988-02-09",438.6,438.6,438.6,438.6,0],["1988-02-10",441.1,441.1,441.1,441.1,0],["1988-02-11",440.6,440.6,440.6,440.6,0],["1988-02-12",443.6,443.6,443.6,443.6,0],["1988-02-15",445.5,445.5,445.5,445.5,0],["1988-02-16",445.0,445.0,445.0,445.0,0],["1988-02-17",445.6,445.6,445.6,445.6,0],["1988-02-18",447.25,447.25,447.25,447.25,0],["1988-02-19",442.9,442.9,442.9,442.9,0],["1988-02-22",445.5,445.5,445.5,445.5,0],["1988-02-23",442.4,442.4,442.4,442.4,0],["1988-02-24",435.75,435.75,435.75,435.75,0],["1988-02-25",432.1,432.1,432.1,432.1,0],["1988-02-26",430.45,430.45,430.45,430.45,0],["1988-02-29",426.15,426.15,426.15,426.15,0],["1988-03-01",429.3,429.3,429.3,429.3,0],["1988-03-02",428.9,428.9,428.9,428.9,0],["1988-03-03",429.1,429.1,429.1,429.1,0],["1988-03-04",431.8,431.8,431.8,431.8,0],["1988-03-07",435.9,435.9,435.9,435.9,0],["1988-03-08",436.35,436.35,436.35,436.35,0],["1988-03-09",436.5,436.5,436.5,436.5,0],["1988-03-10",442.4,442.4,442.4,442.4,0],["1988-03-11",441.8,441.8,441.8,441.8,0],["1988-03-14",442.25,442.25,442.25,442.25,0],["1988-03-15",442.2,442.2,442.2,442.2,0],["1988-03-16",446.2,446.2,446.2,446.2,0],["1988-03-17",445.5,445.5,445.5,445.5,0],["1988-03-18",442.85,442.85,442.85,442.85,0],["1988-03-21",449.25,449.25,449.25,449.25,0],["1988-03-22",447.9,447.9,447.9,447.9,0],["1988-03-23",449.5,449.5,449.5,449.5,0],["1988-03-24",453.95,453.95,453.95,453.95,0],["1988-03-25",451.8,451.8,451.8,451.8,0],["1988-03-28",453.9,453.9,453.9,453.9,0],["1988-03-29",454.9,454.9,454.9,454.9,0],["1988-03-30",453.75,453.75,453.75,453.75,0],["1988-03-31",456.95,456.95,456.95,456.95,0],["1988-04-05",453.6,453.6,453.6,453.6,0],["1988-04-06",449.85,449.85,449.85,449.85,0],["1988-04-07",447.2,447.2,447.2,447.2,0],["1988-04-08",449.4,449.4,449.4,449.4,0],["1988-04-11",448.8,448.8,448.8,448.8,0],["1988-04-12",450.8,450.8,450.8,450.8,0],["1988-04-13",449.35,449.35,449.35,449.35,0],["1988-04-14",450.35,450.35,450.35,450.35,0],["1988-04-15",456.3,456.3,456.3,456.3,0],["1988-04-18",458.0,458.0,458.0,458.0,0],["1988-04-19",456.9,456.9,456.9,456.9,0],["1988-04-20",457.4,457.4,457.4,457.4,0],["1988-04-21",454.25,454.25,454.25,454.25,0],["1988-04-22",448.6,448.6,448.6,448.6,0],["1988-04-25",450.2,450.2,450.2,450.2,0],["1988-04-26",447.0,447.0,447.0,447.0,0],["1988-04-27",450.3,450.3,450.3,450.3,0],["1988-04-28",452.1,452.1,452.1,452.1,0],["1988-04-29",449.0,449.0,449.0,449.0,0],["1988-05-03",445.9,445.9,445.9,445.9,0],["1988-05-04",443.25,443.25,443.25,443.25,0],["1988-05-05",444.85,444.85,444.85,444.85,0],["1988-05-06",442.8,442.8,442.8,442.8,0],["1988-05-09",444.4,444.4,444.4,444.4,0],["1988-05-10",446.65,446.65,446.65,446.65,0],["1988-05-11",449.1,449.1,449.1,449.1,0],["1988-05-12",451.0,451.0,451.0,451.0,0],["1988-05-13",449.5,449.5,449.5,449.5,0],["1988-05-16",453.25,453.25,453.25,453.25,0],["1988-05-17",454.7,454.7,454.7,454.7,0],["1988-05-18",454.0,454.0,454.0,454.0,0],["1988-05-19",457.9,457.9,457.9,457.9,0],["1988-05-20",454.9,454.9,454.9,454.9,0],["1988-05-23",457.25,457.25,457.25,457.25,0],["1988-05-24",457.25,457.25,457.25,457.25,0],["1988-05-25",453.9,453.9,453.9,453.9,0],["1988-05-26",453.25,453.25,453.25,453.25,0],["1988-05-27",452.0,452.0,452.0,452.0,0],["1988-05-31",455.5,455.5,455.5,455.5,0],["1988-06-01",456.75,456.75,456.75,456.75,0],["1988-06-02",453.7,453.7,453.7,453.7,0],["1988-06-03",464.7,464.7,464.7,464.7,0],["1988-06-06",464.55,464.55,464.55,464.55,0],["1988-06-07",464.4,464.4,464.4,464.4,0],["1988-06-08",457.85,457.85,457.85,457.85,0],["1988-06-09",455.45,455.45,455.45,455.45,0],["1988-06-10",457.6,457.6,457.6,457.6,0],["1988-06-13",449.0,449.0,449.0,449.0,0],["1988-06-14",446.5,446.5,446.5,446.5,0],["1988-06-15",452.0,452.0,452.0,452.0,0],["1988-06-16",453.9,453.9,453.9,453.9,0],["1988-06-17",450.25,450.25,450.25,450.25,0],["1988-06-20",454.2,454.2,454.2,454.2,0],["1988-06-21",451.65,451.65,451.65,451.65,0],["1988-06-22",448.5,448.5,448.5,448.5,0],["1988-06-23",447.8,447.8,447.8,447.8,0],["1988-06-24",443.25,443.25,443.25,443.25,0],["1988-06-27",443.3,443.3,443.3,443.3,0],["1988-06-28",443.85,443.85,443.85,443.85,0],["1988-06-29",433.55,433.55,433.55,433.55,0],["1988-06-30",436.55,436.55,436.55,436.55,0],["1988-07-01",436.85,436.85,436.85,436.85,0],["1988-07-04",437.55,437.55,437.55,437.55,0],["1988-07-05",437.5,437.5,437.5,437.5,0],["1988-07-06",436.8,436.8,436.8,436.8,0],["1988-07-07",440.9,440.9,440.9,440.9,0],["1988-07-08",439.4,439.4,439.4,439.4,0],["1988-07-11",436.8,436.8,436.8,436.8,0],["1988-07-12",433.8,433.8,433.8,433.8,0],["1988-07-13",435.0,435.0,435.0,435.0,0],["1988-07-14",440.75,440.75,440.75,440.75,0],["1988-07-15",439.1,439.1,439.1,439.1,0],["1988-07-18",435.65,435.65,435.65,435.65,0],["1988-07-19",436.25,436.25,436.25,436.25,0],["1988-07-20",444.8,444.8,444.8,444.8,0],["1988-07-21",444.75,444.75,444.75,444.75,0],["1988-07-22",442.2,442.2,442.2,442.2,0],["1988-07-25",438.5,438.5,438.5,438.5,0],["1988-07-26",431.2,431.2,431.2,431.2,0],["1988-07-27",432.85,432.85,432.85,432.85,0],["1988-07-28",432.75,432.75,432.75,432.75,0],["1988-07-29",436.8,436.8,436.8,436.8,0],["1988-08-01",434.6,434.6,434.6,434.6,0],["1988-08-02",432.75,432.75,432.75,432.75,0],["1988-08-03",434.1,434.1,434.1,434.1,0],["1988-08-04",433.1,433.1,433.1,433.1,0],["1988-08-05",432.85,432.85,432.85,432.85,0],["1988-08-08",432.0,432.0,432.0,432.0,0],["1988-08-09",425.8,425.8,425.8,425.8,0],["1988-08-10",427.2,427.2,427.2,427.2,0],["1988-08-11",427.95,427.95,427.95,427.95,0],["1988-08-12",433.25,433.25,433.25,433.25,0],["1988-08-15",430.25,430.25,430.25,430.25,0],["1988-08-16",432.65,432.65,432.65,432.65,0],["1988-08-17",429.0,429.0,429.0,429.0,0],["1988-08-18",430.55,430.55,430.55,430.55,0],["1988-08-19",432.6,432.6,432.6,432.6,0],["1988-08-22",431.0,431.0,431.0,431.0,0],["1988-08-23",432.6,432.6,432.6,432.6,0],["1988-08-24",433.0,433.0,433.0,433.0,0],["1988-08-25",434.2,434.2,434.2,434.2,0],["1988-08-26",433.15,433.15,433.15,433.15,0],["1988-08-30",427.75,427.75,427.75,427.75,0],["1988-08-31",427.75,427.75,427.75,427.75,0],["1988-09-01",430.4,430.4,430.4,430.4,0],["1988-09-02",428.75,428.75,428.75,428.75,0],["1988-09-05",427.4,427.4,427.4,427.4,0],["1988-09-06",428.45,428.45,428.45,428.45,0],["1988-09-07",427.25,427.25,427.25,427.25,0],["1988-09-08",428.25,428.25,428.25,428.25,0],["1988-09-09",429.4,429.4,429.4,429.4,0],["1988-09-12",419.4,419.4,419.4,419.4,0],["1988-09-13",420.45,420.45,420.45,420.45,0],["1988-09-14",421.5,421.5,421.5,421.5,0],["1988-09-15",418.85,418.85,418.85,418.85,0],["1988-09-16",415.15,415.15,415.15,415.15,0],["1988-09-19",409.0,409.0,409.0,409.0,0],["1988-09-20",410.0,410.0,410.0,410.0,0],["1988-09-21",400.65,400.65,400.65,400.65,0],["1988-09-22",397.75,397.75,397.75,397.75,0],["1988-09-23",400.35,400.35,400.35,400.35,0],["1988-09-26",395.3,395.3,395.3,395.3,0],["1988-09-27",397.1,397.1,397.1,397.1,0],["1988-09-28",395.4,395.4,395.4,395.4,0],["1988-09-29",398.5,398.5,398.5,398.5,0],["1988-09-30",396.7,396.7,396.7,396.7,0],["1988-10-03",396.0,396.0,396.0,396.0,0],["1988-10-04",398.5,398.5,398.5,398.5,0],["1988-10-05",395.45,395.45,395.45,395.45,0],["1988-10-06",403.75,403.75,403.75,403.75,0],["1988-10-07",403.9,403.9,403.9,403.9,0],["1988-10-10",406.75,406.75,406.75,406.75,0],["1988-10-11",407.25,407.25,407.25,407.25,0],["1988-10-12",406.4,406.4,406.4,406.4,0],["1988-10-13",406.7,406.7,406.7,406.7,0],["1988-10-14",407.6,407.6,407.6,407.6,0],["1988-10-17",413.0,413.0,413.0,413.0,0],["1988-10-18",411.45,411.45,411.45,411.45,0],["1988-10-19",411.25,411.25,411.25,411.25,0],["1988-10-20",412.2,412.2,412.2,412.2,0],["1988-10-21",410.25,410.25,410.25,410.25,0],["1988-10-24",405.5,405.5,405.5,405.5,0],["1988-10-25",407.65,407.65,407.65,407.65,0],["1988-10-26",407.4,407.4,407.4,407.4,0],["1988-10-27",407.5,407.5,407.5,407.5,0],["1988-10-28",411.5,411.5,411.5,411.5,0],["1988-10-31",412.4,412.4,412.4,412.4,0],["1988-11-01",410.9,410.9,410.9,410.9,0],["1988-11-02",414.75,414.75,414.75,414.75,0],["1988-11-03",423.4,423.4,423.4,423.4,0],["1988-11-04",421.0,421.0,421.0,421.0,0],["1988-11-07",420.6,420.6,420.6,420.6,0],["1988-11-08",418.35,418.35,418.35,418.35,0],["1988-11-09",420.8,420.8,420.8,420.8,0],["1988-11-10",419.1,419.1,419.1,419.1,0],["1988-11-11",420.3,420.3,420.3,420.3,0],["1988-11-14",419.3,419.3,419.3,419.3,0],["1988-11-15",424.0,424.0,424.0,424.0,0],["1988-11-16",423.85,423.85,423.85,423.85,0],["1988-11-17",422.0,422.0,422.0,422.0,0],["1988-11-18",417.75,417.75,417.75,417.75,0],["1988-11-21",415.95,415.95,415.95,415.95,0],["1988-11-22",418.4,418.4,418.4,418.4,0],["1988-11-23",419.25,419.25,419.25,419.25,0],["1988-11-24",419.95,419.95,419.95,419.95,0],["1988-11-25",424.1,424.1,424.1,424.1,0],["1988-11-28",424.25,424.25,424.25,424.25,0],["1988-11-29",423.1,423.1,423.1,423.1,0],["1988-11-30",422.6,422.6,422.6,422.6,0],["1988-12-01",424.75,424.75,424.75,424.75,0],["1988-12-02",424.25,424.25,424.25,424.25,0],["1988-12-05",429.0,429.0,429.0,429.0,0],["1988-12-06",427.75,427.75,427.75,427.75,0],["1988-12-07",422.6,422.6,422.6,422.6,0],["1988-12-08",423.2,423.2,423.2,423.2,0],["1988-12-09",419.75,419.75,419.75,419.75,0],["1988-12-12",420.0,420.0,420.0,420.0,0],["1988-12-13",420.5,420.5,420.5,420.5,0],["1988-12-14",420.0,420.0,420.0,420.0,0],["1988-12-15",418.45,418.45,418.45,418.45,0],["1988-12-16",411.75,411.75,411.75,411.75,0],["1988-12-19",413.0,413.0,413.0,413.0,0],["1988-12-20",412.9,412.9,412.9,412.9,0],["1988-12-21",414.6,414.6,414.6,414.6,0],["1988-12-22",417.25,417.25,417.25,417.25,0],["1988-12-23",417.55,417.55,417.55,417.55,0],["1988-12-28",412.85,412.85,412.85,412.85,0],["1988-12-29",410.25,410.25,410.25,410.25,0],["1988-12-30",410.15,410.15,410.15,410.15,0],["1989-01-03",411.6,411.6,411.6,411.6,0],["1989-01-04",409.35,409.35,409.35,409.35,0],["1989-01-05",407.25,407.25,407.25,407.25,0],["1989-01-06",406.35,406.35,406.35,406.35,0],["1989-01-09",402.45,402.45,402.45,402.45,0],["1989-01-10",404.5,404.5,404.5,404.5,0],["1989-01-11",403.8,403.8,403.8,403.8,0],["1989-01-12",404.15,404.15,404.15,404.15,0],["1989-01-13",405.55,405.55,405.55,405.55,0],["1989-01-16",401.5,401.5,401.5,401.5,0],["1989-01-17",402.25,402.25,402.25,402.25,0],["1989-01-18",402.5,402.5,402.5,402.5,0],["1989-01-19",403.6,403.6,403.6,403.6,0],["1989-01-20",405.5,405.5,405.5,405.5,0],["1989-01-23",407.45,407.45,407.45,407.45,0],["1989-01-24",408.3,408.3,408.3,408.3,0],["1989-01-25",404.2,404.2,404.2,404.2,0],["1989-01-26",406.25,406.25,406.25,406.25,0],["1989-01-27",399.75,399.75,399.75,399.75,0],["1989-01-30",394.0,394.0,394.0,394.0,0],["1989-01-31",394.0,394.0,394.0,394.0,0],["1989-02-01",392.8,392.8,392.8,392.8,0],["1989-02-02",391.1,391.1,391.1,391.1,0],["1989-02-03",390.0,390.0,390.0,390.0,0],["1989-02-06",387.9,387.9,387.9,387.9,0],["1989-02-07",391.0,391.0,391.0,391.0,0],["1989-02-08",390.55,390.55,390.55,390.55,0],["1989-02-09",393.8,393.8,393.8,393.8,0],["1989-02-10",389.6,389.6,389.6,389.6,0],["1989-02-13",384.5,384.5,384.5,384.5,0],["1989-02-14",384.1,384.1,384.1,384.1,0],["1989-02-15",381.0,381.0,381.0,381.0,0],["1989-02-16",384.25,384.25,384.25,384.25,0],["1989-02-17",380.4,380.4,380.4,380.4,0],["1989-02-20",382.4,382.4,382.4,382.4,0],["1989-02-21",383.5,383.5,383.5,383.5,0],["1989-02-22",386.75,386.75,386.75,386.75,0],["1989-02-23",390.5,390.5,390.5,390.5,0],["1989-02-24",388.4,388.4,388.4,388.4,0],["1989-02-27",390.6,390.6,390.6,390.6,0],["1989-02-28",387.0,387.0,387.0,387.0,0],["1989-03-01",384.05,384.05,384.05,384.05,0],["1989-03-02",383.9,383.9,383.9,383.9,0],["1989-03-03",386.4,386.4,386.4,386.4,0],["1989-03-06",387.25,387.25,387.25,387.25,0],["1989-03-07",390.75,390.75,390.75,390.75,0],["1989-03-08",394.6,394.6,394.6,394.6,0],["1989-03-09",391.5,391.5,391.5,391.5,0],["1989-03-10",393.5,393.5,393.5,393.5,0],["1989-03-13",392.5,392.5,392.5,392.5,0],["1989-03-14",395.0,395.0,395.0,395.0,0],["1989-03-15",392.9,392.9,392.9,392.9,0],["1989-03-16",389.4,389.4,389.4,389.4,0],["1989-03-17",394.3,394.3,394.3,394.3,0],["1989-03-20",395.5,395.5,395.5,395.5,0],["1989-03-21",392.75,392.75,392.75,392.75,0],["1989-03-22",393.35,393.35,393.35,393.35,0],["1989-03-23",394.9,394.9,394.9,394.9,0],["1989-03-28",390.75,390.75,390.75,390.75,0],["1989-03-29",382.95,382.95,382.95,382.95,0],["1989-03-30",383.7,383.7,383.7,383.7,0],["1989-03-31",383.2,383.2,383.2,383.2,0],["1989-04-03",385.45,385.45,385.45,385.45,0],["1989-04-04",386.65,386.65,386.65,386.65,0],["1989-04-05",383.0,383.0,383.0,383.0,0],["1989-04-06",384.35,384.35,384.35,384.35,0],["1989-04-07",382.25,382.25,382.25,382.25,0],["1989-04-10",381.5,381.5,381.5,381.5,0],["1989-04-11",385.0,385.0,385.0,385.0,0],["1989-04-12",387.25,387.25,387.25,387.25,0],["1989-04-13",390.25,390.25,390.25,390.25,0],["1989-04-14",386.2,386.2,386.2,386.2,0],["1989-04-17",385.15,385.15,385.15,385.15,0],["1989-04-18",383.95,383.95,383.95,383.95,0],["1989-04-19",383.9,383.9,383.9,383.9,0],["1989-04-20",384.0,384.0,384.0,384.0,0],["1989-04-21",384.0,384.0,384.0,384.0,0],["1989-04-24",383.55,383.55,383.55,383.55,0],["1989-04-25",385.9,385.9,385.9,385.9,0],["1989-04-26",383.85,383.85,383.85,383.85,0],["1989-04-27",384.25,384.25,384.25,384.25,0],["1989-04-28",377.55,377.55,377.55,377.55,0],["1989-05-02",377.45,377.45,377.45,377.45,0],["1989-05-03",378.6,378.6,378.6,378.6,0],["1989-05-04",378.25,378.25,378.25,378.25,0],["1989-05-05",375.7,375.7,375.7,375.7,0],["1989-05-08",378.25,378.25,378.25,378.25,0],["1989-05-09",376.1,376.1,376.1,376.1,0],["1989-05-10",377.2,377.2,377.2,377.2,0],["1989-05-11",378.35,378.35,378.35,378.35,0],["1989-05-12",377.3,377.3,377.3,377.3,0],["1989-05-15",373.8,373.8,373.8,373.8,0],["1989-05-16",374.5,374.5,374.5,374.5,0],["1989-05-17",371.9,371.9,371.9,371.9,0],["1989-05-18",370.0,370.0,370.0,370.0,0],["1989-05-19",365.5,365.5,365.5,365.5,0],["1989-05-22",359.75,359.75,359.75,359.75,0],["1989-05-23",364.5,364.5,364.5,364.5,0],["1989-05-24",361.5,361.5,361.5,361.5,0],["1989-05-25",363.6,363.6,363.6,363.6,0],["1989-05-26",365.8,365.8,365.8,365.8,0],["1989-05-30",362.1,362.1,362.1,362.1,0],["1989-05-31",361.8,361.8,361.8,361.8,0],["1989-06-01",361.4,361.4,361.4,361.4,0],["1989-06-02",361.5,361.5,361.5,361.5,0],["1989-06-05",365.2,365.2,365.2,365.2,0],["1989-06-06",364.9,364.9,364.9,364.9,0],["1989-06-07",374.2,374.2,374.2,374.2,0],["1989-06-08",374.5,374.5,374.5,374.5,0],["1989-06-09",368.25,368.25,368.25,368.25,0],["1989-06-12",359.9,359.9,359.9,359.9,0],["1989-06-13",358.7,358.7,358.7,358.7,0],["1989-06-14",361.1,361.1,361.1,361.1,0],["1989-06-15",361.5,361.5,361.5,361.5,0],["1989-06-16",365.35,365.35,365.35,365.35,0],["1989-06-19",364.4,364.4,364.4,364.4,0],["1989-06-20",366.6,366.6,366.6,366.6,0],["1989-06-21",365.9,365.9,365.9,365.9,0],["1989-06-22",369.75,369.75,369.75,369.75,0],["1989-06-23",370.0,370.0,370.0,370.0,0],["1989-06-26",374.7,374.7,374.7,374.7,0],["1989-06-27",376.25,376.25,376.25,376.25,0],["1989-06-28",373.75,373.75,373.75,373.75,0],["1989-06-29",376.3,376.3,376.3,376.3,0],["1989-06-30",373.0,373.0,373.0,373.0,0],["1989-07-03",374.5,374.5,374.5,374.5,0],["1989-07-04",376.25,376.25,376.25,376.25,0],["1989-07-05",383.6,383.6,383.6,383.6,0],["1989-07-06",385.5,385.5,385.5,385.5,0],["1989-07-07",383.55,383.55,383.55,383.55,0],["1989-07-10",383.25,383.25,383.25,383.25,0],["1989-07-11",378.75,378.75,378.75,378.75,0],["1989-07-12",379.75,379.75,379.75,379.75,0],["1989-07-13",375.75,375.75,375.75,375.75,0],["1989-07-14",370.8,370.8,370.8,370.8,0],["1989-07-17",370.6,370.6,370.6,370.6,0],["1989-07-18",371.7,371.7,371.7,371.7,0],["1989-07-19",370.7,370.7,370.7,370.7,0],["1989-07-20",371.05,371.05,371.05,371.05,0],["1989-07-21",372.4,372.4,372.4,372.4,0],["1989-07-24",371.95,371.95,371.95,371.95,0],["1989-07-25",371.25,371.25,371.25,371.25,0],["1989-07-26",372.3,372.3,372.3,372.3,0],["1989-07-27",374.15,374.15,374.15,374.15,0],["1989-07-28",369.7,369.7,369.7,369.7,0],["1989-07-31",368.3,368.3,368.3,368.3,0],["1989-08-01",369.0,369.0,369.0,369.0,0],["1989-08-02",369.75,369.75,369.75,369.75,0],["1989-08-03",369.25,369.25,369.25,369.25,0],["1989-08-04",370.5,370.5,370.5,370.5,0],["1989-08-07",366.1,366.1,366.1,366.1,0],["1989-08-08",365.9,365.9,365.9,365.9,0],["1989-08-09",364.6,364.6,364.6,364.6,0],["1989-08-10",365.85,365.85,365.85,365.85,0],["1989-08-11",361.9,361.9,361.9,361.9,0],["1989-08-14",363.3,363.3,363.3,363.3,0],["1989-08-15",366.1,366.1,366.1,366.1,0],["1989-08-16",367.6,367.6,367.6,367.6,0],["1989-08-17",364.9,364.9,364.9,364.9,0],["1989-08-18",366.25,366.25,366.25,366.25,0],["1989-08-21",365.9,365.9,365.9,365.9,0],["1989-08-22",366.4,366.4,366.4,366.4,0],["1989-08-23",366.2,366.2,366.2,366.2,0],["1989-08-24",362.2,362.2,362.2,362.2,0],["1989-08-25",360.45,360.45,360.45,360.45,0],["1989-08-29",359.8,359.8,359.8,359.8,0],["1989-08-30",361.4,361.4,361.4,361.4,0],["1989-08-31",359.8,359.8,359.8,359.8,0],["1989-09-01",359.4,359.4,359.4,359.4,0],["1989-09-04",358.85,358.85,358.85,358.85,0],["1989-09-05",358.55,358.55,358.55,358.55,0],["1989-09-06",360.2,360.2,360.2,360.2,0],["1989-09-07",359.2,359.2,359.2,359.2,0],["1989-09-08",359.6,359.6,359.6,359.6,0],["1989-09-11",358.35,358.35,358.35,358.35,0],["1989-09-12",358.6,358.6,358.6,358.6,0],["1989-09-13",358.5,358.5,358.5,358.5,0],["1989-09-14",361.5,361.5,361.5,361.5,0],["1989-09-15",355.75,355.75,355.75,355.75,0],["1989-09-18",359.7,359.7,359.7,359.7,0],["1989-09-19",360.65,360.65,360.65,360.65,0],["1989-09-20",362.75,362.75,362.75,362.75,0],["1989-09-21",362.8,362.8,362.8,362.8,0],["1989-09-22",364.9,364.9,364.9,364.9,0],["1989-09-25",367.35,367.35,367.35,367.35,0],["1989-09-26",368.0,368.0,368.0,368.0,0],["1989-09-27",369.0,369.0,369.0,369.0,0],["1989-09-28",366.5,366.5,366.5,366.5,0],["1989-09-29",366.5,366.5,366.5,366.5,0],["1989-10-02",366.5,366.5,366.5,366.5,0],["1989-10-03",365.5,365.5,365.5,365.5,0],["1989-10-04",366.0,366.0,366.0,366.0,0],["1989-10-05",366.2,366.2,366.2,366.2,0],["1989-10-06",363.0,363.0,363.0,363.0,0],["1989-10-09",362.9,362.9,362.9,362.9,0],["1989-10-10",361.9,361.9,361.9,361.9,0],["1989-10-11",361.05,361.05,361.05,361.05,0],["1989-10-12",363.15,363.15,363.15,363.15,0],["1989-10-13",363.2,363.2,363.2,363.2,0],["1989-10-16",368.4,368.4,368.4,368.4,0],["1989-10-17",366.65,366.65,366.65,366.65,0],["1989-10-18",368.5,368.5,368.5,368.5,0],["1989-10-19",368.6,368.6,368.6,368.6,0],["1989-10-20",365.65,365.65,365.65,365.65,0],["1989-10-23",365.5,365.5,365.5,365.5,0],["1989-10-24",366.6,366.6,366.6,366.6,0],["1989-10-25",368.65,368.65,368.65,368.65,0],["1989-10-26",368.6,368.6,368.6,368.6,0],["1989-10-27",372.6,372.6,372.6,372.6,0],["1989-10-30",377.0,377.0,377.0,377.0,0],["1989-10-31",375.3,375.3,375.3,375.3,0],["1989-11-01",373.05,373.05,373.05,373.05,0],["1989-11-02",374.25,374.25,374.25,374.25,0],["1989-11-03",380.5,380.5,380.5,380.5,0],["1989-11-06",379.75,379.75,379.75,379.75,0],["1989-11-07",384.1,384.1,384.1,384.1,0],["1989-11-08",383.2,383.2,383.2,383.2,0],["1989-11-09",387.1,387.1,387.1,387.1,0],["1989-11-10",385.35,385.35,385.35,385.35,0],["1989-11-13",390.5,390.5,390.5,390.5,0],["1989-11-14",388.25,388.25,388.25,388.25,0],["1989-11-15",391.4,391.4,391.4,391.4,0],["1989-11-16",391.4,391.4,391.4,391.4,0],["1989-11-17",392.0,392.0,392.0,392.0,0],["1989-11-20",394.9,394.9,394.9,394.9,0],["1989-11-21",399.0,399.0,399.0,399.0,0],["1989-11-22",409.9,409.9,409.9,409.9,0],["1989-11-23",411.55,411.55,411.55,411.55,0],["1989-11-24",415.8,415.8,415.8,415.8,0],["1989-11-27",413.75,413.75,413.75,413.75,0],["1989-11-28",409.75,409.75,409.75,409.75,0],["1989-11-29",410.1,410.1,410.1,410.1,0],["1989-11-30",408.15,408.15,408.15,408.15,0],["1989-12-01",413.85,413.85,413.85,413.85,0],["1989-12-04",408.6,408.6,408.6,408.6,0],["1989-12-05",403.75,403.75,403.75,403.75,0],["1989-12-06",402.85,402.85,402.85,402.85,0],["1989-12-07",406.0,406.0,406.0,406.0,0],["1989-12-08",409.35,409.35,409.35,409.35,0],["1989-12-11",415.5,415.5,415.5,415.5,0],["1989-12-12",415.5,415.5,415.5,415.5,0],["1989-12-13",413.0,413.0,413.0,413.0,0],["1989-12-14",408.5,408.5,408.5,408.5,0],["1989-12-15",412.75,412.75,412.75,412.75,0],["1989-12-18",407.5,407.5,407.5,407.5,0],["1989-12-19",412.4,412.4,412.4,412.4,0],["1989-12-20",412.4,412.4,412.4,412.4,0],["1989-12-21",413.0,413.0,413.0,413.0,0],["1989-12-22",413.2,413.2,413.2,413.2,0],["1989-12-27",406.0,406.0,406.0,406.0,0],["1989-12-28",398.6,398.6,398.6,398.6,0],["1989-12-29",401.0,401.0,401.0,401.0,0],["1990-01-02",399.0,399.0,399.0,399.0,0],["1990-01-03",395.0,395.0,395.0,395.0,0],["1990-01-04",396.5,396.5,396.5,396.5,0],["1990-01-05",405.0,405.0,405.0,405.0,0],["1990-01-08",404.6,404.6,404.6,404.6,0],["1990-01-09",403.45,403.45,403.45,403.45,0],["1990-01-10",409.1,409.1,409.1,409.1,0],["1990-01-11",412.1,412.1,412.1,412.1,0],["1990-01-12",416.25,416.25,416.25,416.25,0],["1990-01-15",415.6,415.6,415.6,415.6,0],["1990-01-16",412.75,412.75,412.75,412.75,0],["1990-01-17",410.4,410.4,410.4,410.4,0],["1990-01-18",413.4,413.4,413.4,413.4,0],["1990-01-19",408.65,408.65,408.65,408.65,0],["1990-01-22",406.0,406.0,406.0,406.0,0],["1990-01-23",408.25,408.25,408.25,408.25,0],["1990-01-24",420.75,420.75,420.75,420.75,0],["1990-01-25",415.65,415.65,415.65,415.65,0],["1990-01-26",418.0,418.0,418.0,418.0,0],["1990-01-29",418.75,418.75,418.75,418.75,0],["1990-01-30",418.15,418.15,418.15,418.15,0],["1990-01-31",415.05,415.05,415.05,415.05,0],["1990-02-01",415.8,415.8,415.8,415.8,0],["1990-02-02",417.95,417.95,417.95,417.95,0],["1990-02-05",423.0,423.0,423.0,423.0,0],["1990-02-06",421.05,421.05,421.05,421.05,0],["1990-02-07",423.75,423.75,423.75,423.75,0],["1990-02-08",418.0,418.0,418.0,418.0,0],["1990-02-09",415.5,415.5,415.5,415.5,0],["1990-02-12",418.85,418.85,418.85,418.85,0],["1990-02-13",418.05,418.05,418.05,418.05,0],["1990-02-14",414.6,414.6,414.6,414.6,0],["1990-02-15",416.65,416.65,416.65,416.65,0],["1990-02-16",416.5,416.5,416.5,416.5,0],["1990-02-19",416.5,416.5,416.5,416.5,0],["1990-02-20",419.95,419.95,419.95,419.95,0],["1990-02-21",420.0,420.0,420.0,420.0,0],["1990-02-22",417.65,417.65,417.65,417.65,0],["1990-02-23",415.85,415.85,415.85,415.85,0],["1990-02-26",411.3,411.3,411.3,411.3,0],["1990-02-27",407.55,407.55,407.55,407.55,0],["1990-02-28",407.7,407.7,407.7,407.7,0],["1990-03-01",406.3,406.3,406.3,406.3,0],["1990-03-02",405.05,405.05,405.05,405.05,0],["1990-03-05",403.2,403.2,403.2,403.2,0],["1990-03-06",405.35,405.35,405.35,405.35,0],["1990-03-07",400.5,400.5,400.5,400.5,0],["1990-03-08",400.7,400.7,400.7,400.7,0],["1990-03-09",399.3,399.3,399.3,399.3,0],["1990-03-12",401.25,401.25,401.25,401.25,0],["1990-03-13",397.25,397.25,397.25,397.25,0],["1990-03-14",398.75,398.75,398.75,398.75,0],["1990-03-15",399.5,399.5,399.5,399.5,0],["1990-03-16",400.65,400.65,400.65,400.65,0],["1990-03-19",402.1,402.1,402.1,402.1,0],["1990-03-20",399.65,399.65,399.65,399.65,0],["1990-03-21",392.0,392.0,392.0,392.0,0],["1990-03-22",392.0,392.0,392.0,392.0,0],["1990-03-23",393.5,393.5,393.5,393.5,0],["1990-03-26",370.25,370.25,370.25,370.25,0],["1990-03-27",368.0,368.0,368.0,368.0,0],["1990-03-28",372.0,372.0,372.0,372.0,0],["1990-03-29",371.5,371.5,371.5,371.5,0],["1990-03-30",368.5,368.5,368.5,368.5,0],["1990-04-02",368.4,368.4,368.4,368.4,0],["1990-04-03",375.0,375.0,375.0,375.0,0],["1990-04-04",374.25,374.25,374.25,374.25,0],["1990-04-05",378.4,378.4,378.4,378.4,0],["1990-04-06",377.7,377.7,377.7,377.7,0],["1990-04-09",376.7,376.7,376.7,376.7,0],["1990-04-10",375.2,375.2,375.2,375.2,0],["1990-04-11",374.5,374.5,374.5,374.5,0],["1990-04-12",375.5,375.5,375.5,375.5,0],["1990-04-17",374.0,374.0,374.0,374.0,0],["1990-04-18",374.75,374.75,374.75,374.75,0],["1990-04-19",375.75,375.75,375.75,375.75,0],["1990-04-20",376.0,376.0,376.0,376.0,0],["1990-04-23",375.25,375.25,375.25,375.25,0],["1990-04-24",376.8,376.8,376.8,376.8,0],["1990-04-25",371.45,371.45,371.45,371.45,0],["1990-04-26",371.6,371.6,371.6,371.6,0],["1990-04-27",371.6,371.6,371.6,371.6,0],["1990-04-30",367.75,367.75,367.75,367.75,0],["1990-05-01",369.5,369.5,369.5,369.5,0],["1990-05-02",369.6,369.6,369.6,369.6,0],["1990-05-03",369.9,369.9,369.9,369.9,0],["1990-05-04",371.3,371.3,371.3,371.3,0],["1990-05-08",370.65,370.65,370.65,370.65,0],["1990-05-09",370.3,370.3,370.3,370.3,0],["1990-05-10",371.75,371.75,371.75,371.75,0],["1990-05-11",368.55,368.55,368.55,368.55,0],["1990-05-14",369.0,369.0,369.0,369.0,0],["1990-05-15",367.75,367.75,367.75,367.75,0],["1990-05-16",369.85,369.85,369.85,369.85,0],["1990-05-17",369.2,369.2,369.2,369.2,0],["1990-05-18",369.9,369.9,369.9,369.9,0],["1990-05-21",373.1,373.1,373.1,373.1,0],["1990-05-22",375.1,375.1,375.1,375.1,0],["1990-05-23",364.5,364.5,364.5,364.5,0],["1990-05-24",366.5,366.5,366.5,366.5,0],["1990-05-25",366.5,366.5,366.5,366.5,0],["1990-05-29",367.7,367.7,367.7,367.7,0],["1990-05-30",366.4,366.4,366.4,366.4,0],["1990-05-31",363.05,363.05,363.05,363.05,0],["1990-06-01",363.45,363.45,363.45,363.45,0],["1990-06-04",357.05,357.05,357.05,357.05,0],["1990-06-05",358.1,358.1,358.1,358.1,0],["1990-06-06",359.5,359.5,359.5,359.5,0],["1990-06-07",352.8,352.8,352.8,352.8,0],["1990-06-08",353.5,353.5,353.5,353.5,0],["1990-06-11",354.7,354.7,354.7,354.7,0],["1990-06-12",355.75,355.75,355.75,355.75,0],["1990-06-13",350.5,350.5,350.5,350.5,0],["1990-06-14",345.85,345.85,345.85,345.85,0],["1990-06-15",346.9,346.9,346.9,346.9,0],["1990-06-18",349.25,349.25,349.25,349.25,0],["1990-06-19",348.65,348.65,348.65,348.65,0],["1990-06-20",346.9,346.9,346.9,346.9,0],["1990-06-21",349.75,349.75,349.75,349.75,0],["1990-06-22",348.4,348.4,348.4,348.4,0],["1990-06-25",353.4,353.4,353.4,353.4,0],["1990-06-26",349.35,349.35,349.35,349.35,0],["1990-06-27",350.65,350.65,350.65,350.65,0],["1990-06-28",352.3,352.3,352.3,352.3,0],["1990-06-29",352.2,352.2,352.2,352.2,0],["1990-07-02",357.4,357.4,357.4,357.4,0],["1990-07-03",362.0,362.0,362.0,362.0,0],["1990-07-04",362.5,362.5,362.5,362.5,0],["1990-07-05",359.7,359.7,359.7,359.7,0],["1990-07-06",361.15,361.15,361.15,361.15,0],["1990-07-09",360.25,360.25,360.25,360.25,0],["1990-07-10",354.0,354.0,354.0,354.0,0],["1990-07-11",354.3,354.3,354.3,354.3,0],["1990-07-12",351.45,351.45,351.45,351.45,0],["1990-07-13",363.6,363.6,363.6,363.6,0],["1990-07-16",363.25,363.25,363.25,363.25,0],["1990-07-17",360.7,360.7,360.7,360.7,0],["1990-07-18",359.4,359.4,359.4,359.4,0],["1990-07-19",362.3,362.3,362.3,362.3,0],["1990-07-20",361.0,361.0,361.0,361.0,0],["1990-07-23",366.1,366.1,366.1,366.1,0],["1990-07-24",368.7,368.7,368.7,368.7,0],["1990-07-25",372.75,372.75,372.75,372.75,0],["1990-07-26",368.75,368.75,368.75,368.75,0],["1990-07-27",366.75,366.75,366.75,366.75,0],["1990-07-30",367.3,367.3,367.3,367.3,0],["1990-07-31",372.3,372.3,372.3,372.3,0],["1990-08-01",370.65,370.65,370.65,370.65,0],["1990-08-02",380.7,380.7,380.7,380.7,0],["1990-08-03",379.0,379.0,379.0,379.0,0],["1990-08-06",382.25,382.25,382.25,382.25,0],["1990-08-07",383.25,383.25,383.25,383.25,0],["1990-08-08",384.75,384.75,384.75,384.75,0],["1990-08-09",383.6,383.6,383.6,383.6,0],["1990-08-10",389.35,389.35,389.35,389.35,0],["1990-08-13",404.3,404.3,404.3,404.3,0],["1990-08-14",411.5,411.5,411.5,411.5,0],["1990-08-15",398.4,398.4,398.4,398.4,0],["1990-08-16",402.6,402.6,402.6,402.6,0],["1990-08-17",410.6,410.6,410.6,410.6,0],["1990-08-20",407.75,407.75,407.75,407.75,0],["1990-08-21",413.8,413.8,413.8,413.8,0],["1990-08-22",408.75,408.75,408.75,408.75,0],["1990-08-23",412.4,412.4,412.4,412.4,0],["1990-08-24",410.3,410.3,410.3,410.3,0],["1990-08-28",388.25,388.25,388.25,388.25,0],["1990-08-29",384.3,384.3,384.3,384.3,0],["1990-08-30",389.75,389.75,389.75,389.75,0],["1990-08-31",387.75,387.75,387.75,387.75,0],["1990-09-03",386.75,386.75,386.75,386.75,0],["1990-09-04",381.4,381.4,381.4,381.4,0],["1990-09-05",383.3,383.3,383.3,383.3,0],["1990-09-06",387.5,387.5,387.5,387.5,0],["1990-09-07",384.6,384.6,384.6,384.6,0],["1990-09-10",384.5,384.5,384.5,384.5,0],["1990-09-11",378.5,378.5,378.5,378.5,0],["1990-09-12",382.05,382.05,382.05,382.05,0],["1990-09-13",382.2,382.2,382.2,382.2,0],["1990-09-14",386.2,386.2,386.2,386.2,0],["1990-09-17",389.4,389.4,389.4,389.4,0],["1990-09-18",386.0,386.0,386.0,386.0,0],["1990-09-19",386.5,386.5,386.5,386.5,0],["1990-09-20",386.95,386.95,386.95,386.95,0],["1990-09-21",389.3,389.3,389.3,389.3,0],["1990-09-24",392.5,392.5,392.5,392.5,0],["1990-09-25",403.75,403.75,403.75,403.75,0],["1990-09-26",402.7,402.7,402.7,402.7,0],["1990-09-27",403.95,403.95,403.95,403.95,0],["1990-09-28",408.4,408.4,408.4,408.4,0],["1990-10-01",396.3,396.3,396.3,396.3,0],["1990-10-02",387.85,387.85,387.85,387.85,0],["1990-10-03",389.4,389.4,389.4,389.4,0],["1990-10-04",395.75,395.75,395.75,395.75,0],["1990-10-05",395.6,395.6,395.6,395.6,0],["1990-10-08",390.8,390.8,390.8,390.8,0],["1990-10-09",397.0,397.0,397.0,397.0,0],["1990-10-10",391.8,391.8,391.8,391.8,0],["1990-10-11",388.0,388.0,388.0,388.0,0],["1990-10-12",388.25,388.25,388.25,388.25,0],["1990-10-15",380.7,380.7,380.7,380.7,0],["1990-10-16",364.75,364.75,364.75,364.75,0],["1990-10-17",366.0,366.0,366.0,366.0,0],["1990-10-18",367.85,367.85,367.85,367.85,0],["1990-10-19",372.0,372.0,372.0,372.0,0],["1990-10-22",367.5,367.5,367.5,367.5,0],["1990-10-23",371.65,371.65,371.65,371.65,0],["1990-10-24",371.1,371.1,371.1,371.1,0],["1990-10-25",375.05,375.05,375.05,375.05,0],["1990-10-26",373.7,373.7,373.7,373.7,0],["1990-10-29",372.7,372.7,372.7,372.7,0],["1990-10-30",373.75,373.75,373.75,373.75,0],["1990-10-31",379.5,379.5,379.5,379.5,0],["1990-11-01",380.4,380.4,380.4,380.4,0],["1990-11-02",377.5,377.5,377.5,377.5,0],["1990-11-05",376.9,376.9,376.9,376.9,0],["1990-11-06",379.25,379.25,379.25,379.25,0],["1990-11-07",385.0,385.0,385.0,385.0,0],["1990-11-08",384.75,384.75,384.75,384.75,0],["1990-11-09",385.7,385.7,385.7,385.7,0],["1990-11-12",380.7,380.7,380.7,380.7,0],["1990-11-13",383.5,383.5,383.5,383.5,0],["1990-11-14",383.9,383.9,383.9,383.9,0],["1990-11-15",378.0,378.0,378.0,378.0,0],["1990-11-16",376.3,376.3,376.3,376.3,0],["1990-11-19",377.8,377.8,377.8,377.8,0],["1990-11-20",380.0,380.0,380.0,380.0,0],["1990-11-21",377.3,377.3,377.3,377.3,0],["1990-11-22",380.0,380.0,380.0,380.0,0],["1990-11-23",383.6,383.6,383.6,383.6,0],["1990-11-26",386.9,386.9,386.9,386.9,0],["1990-11-27",383.8,383.8,383.8,383.8,0],["1990-11-28",385.0,385.0,385.0,385.0,0],["1990-11-29",386.8,386.8,386.8,386.8,0],["1990-11-30",384.85,384.85,384.85,384.85,0],["1990-12-03",380.65,380.65,380.65,380.65,0],["1990-12-04",377.6,377.6,377.6,377.6,0],["1990-12-05",376.0,376.0,376.0,376.0,0],["1990-12-06",370.0,370.0,370.0,370.0,0],["1990-12-07",370.8,370.8,370.8,370.8,0],["1990-12-10",374.05,374.05,374.05,374.05,0],["1990-12-11",372.1,372.1,372.1,372.1,0],["1990-12-12",370.9,370.9,370.9,370.9,0],["1990-12-13",372.0,372.0,372.0,372.0,0],["1990-12-14",373.2,373.2,373.2,373.2,0],["1990-12-17",376.3,376.3,376.3,376.3,0],["1990-12-18",377.4,377.4,377.4,377.4,0],["1990-12-19",378.9,378.9,378.9,378.9,0],["1990-12-20",385.45,385.45,385.45,385.45,0],["1990-12-21",383.75,383.75,383.75,383.75,0],["1990-12-24",382.0,382.0,382.0,382.0,0],["1990-12-27",382.8,382.8,382.8,382.8,0],["1990-12-28",386.2,386.2,386.2,386.2,0],["1990-12-31",391.0,391.0,391.0,391.0,0],["1991-01-02",390.8,390.8,390.8,390.8,0],["1991-01-03",386.3,386.3,386.3,386.3,0],["1991-01-04",387.4,387.4,387.4,387.4,0],["1991-01-07",391.1,391.1,391.1,391.1,0],["1991-01-08",389.7,389.7,389.7,389.7,0],["1991-01-09",387.1,387.1,387.1,387.1,0],["1991-01-10",390.55,390.55,390.55,390.55,0],["1991-01-11",390.6,390.6,390.6,390.6,0],["1991-01-14",398.6,398.6,398.6,398.6,0],["1991-01-15",398.5,398.5,398.5,398.5,0],["1991-01-16",403.0,403.0,403.0,403.0,0],["1991-01-17",379.0,379.0,379.0,379.0,0],["1991-01-18",378.25,378.25,378.25,378.25,0],["1991-01-21",378.2,378.2,378.2,378.2,0],["1991-01-22",381.0,381.0,381.0,381.0,0],["1991-01-23",378.3,378.3,378.3,378.3,0],["1991-01-24",373.0,373.0,373.0,373.0,0],["1991-01-25",374.25,374.25,374.25,374.25,0],["1991-01-28",374.5,374.5,374.5,374.5,0],["1991-01-29",376.8,376.8,376.8,376.8,0],["1991-01-30",367.1,367.1,367.1,367.1,0],["1991-01-31",366.0,366.0,366.0,366.0,0],["1991-02-01",364.5,364.5,364.5,364.5,0],["1991-02-04",367.15,367.15,367.15,367.15,0],["1991-02-05",366.6,366.6,366.6,366.6,0],["1991-02-06",360.75,360.75,360.75,360.75,0],["1991-02-07",363.9,363.9,363.9,363.9,0],["1991-02-08",370.0,370.0,370.0,370.0,0],["1991-02-11",366.85,366.85,366.85,366.85,0],["1991-02-12",364.4,364.4,364.4,364.4,0],["1991-02-13",366.75,366.75,366.75,366.75,0],["1991-02-14",368.15,368.15,368.15,368.15,0],["1991-02-15",365.5,365.5,365.5,365.5,0],["1991-02-18",363.75,363.75,363.75,363.75,0],["1991-02-19",363.0,363.0,363.0,363.0,0],["1991-02-20",364.65,364.65,364.65,364.65,0],["1991-02-21",362.25,362.25,362.25,362.25,0],["1991-02-22",358.8,358.8,358.8,358.8,0],["1991-02-25",357.65,357.65,357.65,357.65,0],["1991-02-26",359.25,359.25,359.25,359.25,0],["1991-02-27",360.0,360.0,360.0,360.0,0],["1991-02-28",362.7,362.7,362.7,362.7,0],["1991-03-01",366.9,366.9,366.9,366.9,0],["1991-03-04",365.45,365.45,365.45,365.45,0],["1991-03-05",364.5,364.5,364.5,364.5,0],["1991-03-06",366.2,366.2,366.2,366.2,0],["1991-03-07",366.5,366.5,366.5,366.5,0],["1991-03-08",368.5,368.5,368.5,368.5,0],["1991-03-11",365.85,365.85,365.85,365.85,0],["1991-03-12",364.25,364.25,364.25,364.25,0],["1991-03-13",366.0,366.0,366.0,366.0,0],["1991-03-14",364.6,364.6,364.6,364.6,0],["1991-03-15",366.0,366.0,366.0,366.0,0],["1991-03-18",362.3,362.3,362.3,362.3,0],["1991-03-19",364.5,364.5,364.5,364.5,0],["1991-03-20",364.5,364.5,364.5,364.5,0],["1991-03-21",362.35,362.35,362.35,362.35,0],["1991-03-22",362.75,362.75,362.75,362.75,0],["1991-03-25",359.25,359.25,359.25,359.25,0],["1991-03-26",356.6,356.6,356.6,356.6,0],["1991-03-27",354.05,354.05,354.05,354.05,0],["1991-03-28",355.65,355.65,355.65,355.65,0],["1991-04-02",357.5,357.5,357.5,357.5,0],["1991-04-03",359.2,359.2,359.2,359.2,0],["1991-04-04",358.4,358.4,358.4,358.4,0],["1991-04-05",358.5,358.5,358.5,358.5,0],["1991-04-08",361.0,361.0,361.0,361.0,0],["1991-04-09",364.0,364.0,364.0,364.0,0],["1991-04-10",363.35,363.35,363.35,363.35,0],["1991-04-11",361.75,361.75,361.75,361.75,0],["1991-04-12",361.95,361.95,361.95,361.95,0],["1991-04-15",360.1,360.1,360.1,360.1,0],["1991-04-16",361.2,361.2,361.2,361.2,0],["1991-04-17",360.65,360.65,360.65,360.65,0],["1991-04-18",359.15,359.15,359.15,359.15,0],["1991-04-19",356.15,356.15,356.15,356.15,0],["1991-04-22",356.4,356.4,356.4,356.4,0],["1991-04-23",355.5,355.5,355.5,355.5,0],["1991-04-24",355.8,355.8,355.8,355.8,0],["1991-04-25",353.25,353.25,353.25,353.25,0],["1991-04-26",353.25,353.25,353.25,353.25,0],["1991-04-29",351.1,351.1,351.1,351.1,0],["1991-04-30",357.75,357.75,357.75,357.75,0],["1991-05-01",356.5,356.5,356.5,356.5,0],["1991-05-02",354.15,354.15,354.15,354.15,0],["1991-05-03",355.5,355.5,355.5,355.5,0],["1991-05-07",356.15,356.15,356.15,356.15,0],["1991-05-08",356.9,356.9,356.9,356.9,0],["1991-05-09",356.85,356.85,356.85,356.85,0],["1991-05-10",356.7,356.7,356.7,356.7,0],["1991-05-13",356.85,356.85,356.85,356.85,0],["1991-05-14",357.95,357.95,357.95,357.95,0],["1991-05-15",359.85,359.85,359.85,359.85,0],["1991-05-16",356.0,356.0,356.0,356.0,0],["1991-05-17",355.1,355.1,355.1,355.1,0],["1991-05-20",355.0,355.0,355.0,355.0,0],["1991-05-21",356.3,356.3,356.3,356.3,0],["1991-05-22",356.75,356.75,356.75,356.75,0],["1991-05-23",354.9,354.9,354.9,354.9,0],["1991-05-24",355.8,355.8,355.8,355.8,0],["1991-05-28",355.65,355.65,355.65,355.65,0],["1991-05-29",361.5,361.5,361.5,361.5,0],["1991-05-30",361.05,361.05,361.05,361.05,0],["1991-05-31",360.4,360.4,360.4,360.4,0],["1991-06-03",363.0,363.0,363.0,363.0,0],["1991-06-04",362.4,362.4,362.4,362.4,0],["1991-06-05",362.4,362.4,362.4,362.4,0],["1991-06-06",364.85,364.85,364.85,364.85,0],["1991-06-07",367.0,367.0,367.0,367.0,0],["1991-06-10",372.2,372.2,372.2,372.2,0],["1991-06-11",371.25,371.25,371.25,371.25,0],["1991-06-12",372.0,372.0,372.0,372.0,0],["1991-06-13",369.7,369.7,369.7,369.7,0],["1991-06-14",367.75,367.75,367.75,367.75,0],["1991-06-17",366.8,366.8,366.8,366.8,0],["1991-06-18",370.25,370.25,370.25,370.25,0],["1991-06-19",367.4,367.4,367.4,367.4,0],["1991-06-20",367.6,367.6,367.6,367.6,0],["1991-06-21",366.25,366.25,366.25,366.25,0],["1991-06-24",360.9,360.9,360.9,360.9,0],["1991-06-25",363.35,363.35,363.35,363.35,0],["1991-06-26",366.1,366.1,366.1,366.1,0],["1991-06-27",364.8,364.8,364.8,364.8,0],["1991-06-28",368.35,368.35,368.35,368.35,0],["1991-07-01",368.9,368.9,368.9,368.9,0],["1991-07-02",367.1,367.1,367.1,367.1,0],["1991-07-03",369.25,369.25,369.25,369.25,0],["1991-07-04",369.25,369.25,369.25,369.25,0],["1991-07-05",369.9,369.9,369.9,369.9,0],["1991-07-08",370.25,370.25,370.25,370.25,0],["1991-07-09",369.2,369.2,369.2,369.2,0],["1991-07-10",370.9,370.9,370.9,370.9,0],["1991-07-11",368.3,368.3,368.3,368.3,0],["1991-07-12",367.85,367.85,367.85,367.85,0],["1991-07-15",367.8,367.8,367.8,367.8,0],["1991-07-16",368.7,368.7,368.7,368.7,0],["1991-07-17",368.9,368.9,368.9,368.9,0],["1991-07-18",369.0,369.0,369.0,369.0,0],["1991-07-19",370.0,370.0,370.0,370.0,0],["1991-07-22",369.75,369.75,369.75,369.75,0],["1991-07-23",367.4,367.4,367.4,367.4,0],["1991-07-24",366.0,366.0,366.0,366.0,0],["1991-07-25",364.9,364.9,364.9,364.9,0],["1991-07-26",364.1,364.1,364.1,364.1,0],["1991-07-29",365.1,365.1,365.1,365.1,0],["1991-07-30",361.35,361.35,361.35,361.35,0],["1991-07-31",362.85,362.85,362.85,362.85,0],["1991-08-01",363.4,363.4,363.4,363.4,0],["1991-08-02",357.8,357.8,357.8,357.8,0],["1991-08-05",356.5,356.5,356.5,356.5,0],["1991-08-06",357.0,357.0,357.0,357.0,0],["1991-08-07",356.8,356.8,356.8,356.8,0],["1991-08-08",357.6,357.6,357.6,357.6,0],["1991-08-09",358.2,358.2,358.2,358.2,0],["1991-08-12",358.2,358.2,358.2,358.2,0],["1991-08-13",356.8,356.8,356.8,356.8,0],["1991-08-14",355.85,355.85,355.85,355.85,0],["1991-08-15",358.35,358.35,358.35,358.35,0],["1991-08-16",357.75,357.75,357.75,357.75,0],["1991-08-19",361.2,361.2,361.2,361.2,0],["1991-08-20",353.8,353.8,353.8,353.8,0],["1991-08-21",356.3,356.3,356.3,356.3,0],["1991-08-22",356.2,356.2,356.2,356.2,0],["1991-08-23",353.7,353.7,353.7,353.7,0],["1991-08-27",353.8,353.8,353.8,353.8,0],["1991-08-28",354.5,354.5,354.5,354.5,0],["1991-08-29",351.25,351.25,351.25,351.25,0],["1991-08-30",347.4,347.4,347.4,347.4,0],["1991-09-02",347.95,347.95,347.95,347.95,0],["1991-09-03",347.35,347.35,347.35,347.35,0],["1991-09-04",348.7,348.7,348.7,348.7,0],["1991-09-05",347.4,347.4,347.4,347.4,0],["1991-09-06",348.05,348.05,348.05,348.05,0],["1991-09-09",350.55,350.55,350.55,350.55,0],["1991-09-10",351.7,351.7,351.7,351.7,0],["1991-09-11",345.25,345.25,345.25,345.25,0],["1991-09-12",346.1,346.1,346.1,346.1,0],["1991-09-13",344.25,344.25,344.25,344.25,0],["1991-09-16",345.4,345.4,345.4,345.4,0],["1991-09-17",346.15,346.15,346.15,346.15,0],["1991-09-18",348.3,348.3,348.3,348.3,0],["1991-09-19",348.6,348.6,348.6,348.6,0],["1991-09-20",348.6,348.6,348.6,348.6,0],["1991-09-23",349.25,349.25,349.25,349.25,0],["1991-09-24",351.9,351.9,351.9,351.9,0],["1991-09-25",352.75,352.75,352.75,352.75,0],["1991-09-26",351.9,351.9,351.9,351.9,0],["1991-09-27",348.45,348.45,348.45,348.45,0],["1991-09-30",354.9,354.9,354.9,354.9,0],["1991-10-01",353.95,353.95,353.95,353.95,0],["1991-10-02",356.0,356.0,356.0,356.0,0],["1991-10-03",356.8,356.8,356.8,356.8,0],["1991-10-04",356.3,356.3,356.3,356.3,0],["1991-10-07",359.7,359.7,359.7,359.7,0],["1991-10-08",357.6,357.6,357.6,357.6,0],["1991-10-09",357.65,357.65,357.65,357.65,0],["1991-10-10",359.5,359.5,359.5,359.5,0],["1991-10-11",357.75,357.75,357.75,357.75,0],["1991-10-14",358.5,358.5,358.5,358.5,0],["1991-10-15",357.55,357.55,357.55,357.55,0],["1991-10-16",356.55,356.55,356.55,356.55,0],["1991-10-17",358.3,358.3,358.3,358.3,0],["1991-10-18",359.6,359.6,359.6,359.6,0],["1991-10-21",363.8,363.8,363.8,363.8,0],["1991-10-22",362.35,362.35,362.35,362.35,0],["1991-10-23",362.2,362.2,362.2,362.2,0],["1991-10-24",361.0,361.0,361.0,361.0,0],["1991-10-25",362.0,362.0,362.0,362.0,0],["1991-10-28",358.5,358.5,358.5,358.5,0],["1991-10-29",357.4,357.4,357.4,357.4,0],["1991-10-30",359.35,359.35,359.35,359.35,0],["1991-10-31",357.45,357.45,357.45,357.45,0],["1991-11-01",357.75,357.75,357.75,357.75,0],["1991-11-04",356.35,356.35,356.35,356.35,0],["1991-11-05",356.55,356.55,356.55,356.55,0],["1991-11-06",354.5,354.5,354.5,354.5,0],["1991-11-07",354.5,354.5,354.5,354.5,0],["1991-11-08",352.9,352.9,352.9,352.9,0],["1991-11-11",354.9,354.9,354.9,354.9,0],["1991-11-12",354.75,354.75,354.75,354.75,0],["1991-11-13",356.55,356.55,356.55,356.55,0],["1991-11-14",355.85,355.85,355.85,355.85,0],["1991-11-15",355.5,355.5,355.5,355.5,0],["1991-11-18",360.75,360.75,360.75,360.75,0],["1991-11-19",363.0,363.0,363.0,363.0,0],["1991-11-20",362.6,362.6,362.6,362.6,0],["1991-11-21",364.3,364.3,364.3,364.3,0],["1991-11-22",367.95,367.95,367.95,367.95,0],["1991-11-25",369.1,369.1,369.1,369.1,0],["1991-11-26",366.25,366.25,366.25,366.25,0],["1991-11-27",367.1,367.1,367.1,367.1,0],["1991-11-28",366.05,366.05,366.05,366.05,0],["1991-11-29",366.3,366.3,366.3,366.3,0],["1991-12-02",368.35,368.35,368.35,368.35,0],["1991-12-03",362.9,362.9,362.9,362.9,0],["1991-12-04",365.25,365.25,365.25,365.25,0],["1991-12-05",364.75,364.75,364.75,364.75,0],["1991-12-06",367.75,367.75,367.75,367.75,0],["1991-12-09",370.7,370.7,370.7,370.7,0],["1991-12-10",368.05,368.05,368.05,368.05,0],["1991-12-11",366.5,366.5,366.5,366.5,0],["1991-12-12",359.5,359.5,359.5,359.5,0],["1991-12-13",359.05,359.05,359.05,359.05,0],["1991-12-16",359.65,359.65,359.65,359.65,0],["1991-12-17",357.4,357.4,357.4,357.4,0],["1991-12-18",357.9,357.9,357.9,357.9,0],["1991-12-19",358.9,358.9,358.9,358.9,0],["1991-12-20",358.3,358.3,358.3,358.3,0],["1991-12-23",359.65,359.65,359.65,359.65,0],["1991-12-24",359.4,359.4,359.4,359.4,0],["1991-12-27",353.3,353.3,353.3,353.3,0],["1991-12-30",353.15,353.15,353.15,353.15,0],["1991-12-31",353.4,353.4,353.4,353.4,0],["1992-01-02",350.9,350.9,350.9,350.9,0],["1992-01-03",353.0,353.0,353.0,353.0,0],["1992-01-06",349.4,349.4,349.4,349.4,0],["1992-01-07",349.7,349.7,349.7,349.7,0],["1992-01-08",350.6,350.6,350.6,350.6,0],["1992-01-09",351.55,351.55,351.55,351.55,0],["1992-01-10",357.9,357.9,357.9,357.9,0],["1992-01-13",353.9,353.9,353.9,353.9,0],["1992-01-14",353.6,353.6,353.6,353.6,0],["1992-01-15",355.55,355.55,355.55,355.55,0],["1992-01-16",356.75,356.75,356.75,356.75,0],["1992-01-17",355.9,355.9,355.9,355.9,0],["1992-01-20",358.75,358.75,358.75,358.75,0],["1992-01-21",357.8,357.8,357.8,357.8,0],["1992-01-22",356.75,356.75,356.75,356.75,0],["1992-01-23",355.2,355.2,355.2,355.2,0],["1992-01-24",353.25,353.25,353.25,353.25,0],["1992-01-27",356.1,356.1,356.1,356.1,0],["1992-01-28",356.3,356.3,356.3,356.3,0],["1992-01-29",354.85,354.85,354.85,354.85,0],["1992-01-30",356.0,356.0,356.0,356.0,0],["1992-01-31",354.1,354.1,354.1,354.1,0],["1992-02-03",356.4,356.4,356.4,356.4,0],["1992-02-04",356.0,356.0,356.0,356.0,0],["1992-02-05",354.3,354.3,354.3,354.3,0],["1992-02-06",355.95,355.95,355.95,355.95,0],["1992-02-07",356.2,356.2,356.2,356.2,0],["1992-02-10",354.65,354.65,354.65,354.65,0],["1992-02-11",356.0,356.0,356.0,356.0,0],["1992-02-12",357.2,357.2,357.2,357.2,0],["1992-02-13",356.3,356.3,356.3,356.3,0],["1992-02-14",354.1,354.1,354.1,354.1,0],["1992-02-17",354.35,354.35,354.35,354.35,0],["1992-02-18",352.8,352.8,352.8,352.8,0],["1992-02-19",353.2,353.2,353.2,353.2,0],["1992-02-20",353.4,353.4,353.4,353.4,0],["1992-02-21",351.6,351.6,351.6,351.6,0],["1992-02-24",349.8,349.8,349.8,349.8,0],["1992-02-25",350.5,350.5,350.5,350.5,0],["1992-02-26",348.65,348.65,348.65,348.65,0],["1992-02-27",353.75,353.75,353.75,353.75,0],["1992-02-28",353.1,353.1,353.1,353.1,0],["1992-03-02",350.45,350.45,350.45,350.45,0],["1992-03-03",351.35,351.35,351.35,351.35,0],["1992-03-04",350.15,350.15,350.15,350.15,0],["1992-03-05",349.9,349.9,349.9,349.9,0],["1992-03-06",349.4,349.4,349.4,349.4,0],["1992-03-09",348.8,348.8,348.8,348.8,0],["1992-03-10",348.35,348.35,348.35,348.35,0],["1992-03-11",349.0,349.0,349.0,349.0,0],["1992-03-12",347.6,347.6,347.6,347.6,0],["1992-03-13",347.25,347.25,347.25,347.25,0],["1992-03-16",343.0,343.0,343.0,343.0,0],["1992-03-17",339.0,339.0,339.0,339.0,0],["1992-03-18",340.3,340.3,340.3,340.3,0],["1992-03-19",337.8,337.8,337.8,337.8,0],["1992-03-20",338.8,338.8,338.8,338.8,0],["1992-03-23",338.7,338.7,338.7,338.7,0],["1992-03-24",338.4,338.4,338.4,338.4,0],["1992-03-25",341.25,341.25,341.25,341.25,0],["1992-03-26",340.4,340.4,340.4,340.4,0],["1992-03-27",340.5,340.5,340.5,340.5,0],["1992-03-30",343.3,343.3,343.3,343.3,0],["1992-03-31",341.7,341.7,341.7,341.7,0],["1992-04-01",344.0,344.0,344.0,344.0,0],["1992-04-02",340.5,340.5,340.5,340.5,0],["1992-04-03",340.6,340.6,340.6,340.6,0],["1992-04-06",339.25,339.25,339.25,339.25,0],["1992-04-07",338.75,338.75,338.75,338.75,0],["1992-04-08",337.5,337.5,337.5,337.5,0],["1992-04-09",338.45,338.45,338.45,338.45,0],["1992-04-10",341.9,341.9,341.9,341.9,0],["1992-04-13",340.8,340.8,340.8,340.8,0],["1992-04-14",339.0,339.0,339.0,339.0,0],["1992-04-15",338.95,338.95,338.95,338.95,0],["1992-04-16",336.7,336.7,336.7,336.7,0],["1992-04-21",338.3,338.3,338.3,338.3,0],["1992-04-22",338.1,338.1,338.1,338.1,0],["1992-04-23",338.5,338.5,338.5,338.5,0],["1992-04-24",336.55,336.55,336.55,336.55,0],["1992-04-27",335.7,335.7,335.7,335.7,0],["1992-04-28",336.75,336.75,336.75,336.75,0],["1992-04-29",335.7,335.7,335.7,335.7,0],["1992-04-30",336.35,336.35,336.35,336.35,0],["1992-05-01",337.5,337.5,337.5,337.5,0],["1992-05-05",336.75,336.75,336.75,336.75,0],["1992-05-06",336.7,336.7,336.7,336.7,0],["1992-05-07",336.05,336.05,336.05,336.05,0],["1992-05-08",336.9,336.9,336.9,336.9,0],["1992-05-11",336.15,336.15,336.15,336.15,0],["1992-05-12",335.25,335.25,335.25,335.25,0],["1992-05-13",335.2,335.2,335.2,335.2,0],["1992-05-14",336.9,336.9,336.9,336.9,0],["1992-05-15",339.0,339.0,339.0,339.0,0],["1992-05-18",338.9,338.9,338.9,338.9,0],["1992-05-19",339.5,339.5,339.5,339.5,0],["1992-05-20",336.95,336.95,336.95,336.95,0],["1992-05-21",337.25,337.25,337.25,337.25,0],["1992-05-22",337.7,337.7,337.7,337.7,0],["1992-05-26",337.85,337.85,337.85,337.85,0],["1992-05-27",338.6,338.6,338.6,338.6,0],["1992-05-28",336.9,336.9,336.9,336.9,0],["1992-05-29",337.5,337.5,337.5,337.5,0],["1992-06-01",336.85,336.85,336.85,336.85,0],["1992-06-02",339.0,339.0,339.0,339.0,0],["1992-06-03",339.9,339.9,339.9,339.9,0],["1992-06-04",338.4,338.4,338.4,338.4,0],["1992-06-05",338.8,338.8,338.8,338.8,0],["1992-06-08",338.7,338.7,338.7,338.7,0],["1992-06-09",337.8,337.8,337.8,337.8,0],["1992-06-10",337.65,337.65,337.65,337.65,0],["1992-06-11",338.25,338.25,338.25,338.25,0],["1992-06-12",339.6,339.6,339.6,339.6,0],["1992-06-15",342.7,342.7,342.7,342.7,0],["1992-06-16",342.35,342.35,342.35,342.35,0],["1992-06-17",342.0,342.0,342.0,342.0,0],["1992-06-18",341.25,341.25,341.25,341.25,0],["1992-06-19",343.55,343.55,343.55,343.55,0],["1992-06-22",342.5,342.5,342.5,342.5,0],["1992-06-23",343.8,343.8,343.8,343.8,0],["1992-06-24",342.3,342.3,342.3,342.3,0],["1992-06-25",343.4,343.4,343.4,343.4,0],["1992-06-26",343.5,343.5,343.5,343.5,0],["1992-06-29",342.0,342.0,342.0,342.0,0],["1992-06-30",343.4,343.4,343.4,343.4,0],["1992-07-01",343.55,343.55,343.55,343.55,0],["1992-07-02",347.1,347.1,347.1,347.1,0],["1992-07-03",345.7,345.7,345.7,345.7,0],["1992-07-06",346.6,346.6,346.6,346.6,0],["1992-07-07",345.6,345.6,345.6,345.6,0],["1992-07-08",347.5,347.5,347.5,347.5,0],["1992-07-09",347.25,347.25,347.25,347.25,0],["1992-07-10",348.7,348.7,348.7,348.7,0],["1992-07-13",348.6,348.6,348.6,348.6,0],["1992-07-14",349.3,349.3,349.3,349.3,0],["1992-07-15",350.9,350.9,350.9,350.9,0],["1992-07-16",353.0,353.0,353.0,353.0,0],["1992-07-17",356.7,356.7,356.7,356.7,0],["1992-07-20",359.3,359.3,359.3,359.3,0],["1992-07-21",358.1,358.1,358.1,358.1,0],["1992-07-22",358.75,358.75,358.75,358.75,0],["1992-07-23",359.5,359.5,359.5,359.5,0],["1992-07-24",357.6,357.6,357.6,357.6,0],["1992-07-27",358.4,358.4,358.4,358.4,0],["1992-07-28",359.6,359.6,359.6,359.6,0],["1992-07-29",356.2,356.2,356.2,356.2,0],["1992-07-30",356.75,356.75,356.75,356.75,0],["1992-07-31",357.85,357.85,357.85,357.85,0],["1992-08-03",354.05,354.05,354.05,354.05,0],["1992-08-04",352.7,352.7,352.7,352.7,0],["1992-08-05",350.75,350.75,350.75,350.75,0],["1992-08-06",348.6,348.6,348.6,348.6,0],["1992-08-07",349.9,349.9,349.9,349.9,0],["1992-08-10",350.35,350.35,350.35,350.35,0],["1992-08-11",348.15,348.15,348.15,348.15,0],["1992-08-12",346.8,346.8,346.8,346.8,0],["1992-08-13",337.3,337.3,337.3,337.3,0],["1992-08-14",335.7,335.7,335.7,335.7,0],["1992-08-17",337.4,337.4,337.4,337.4,0],["1992-08-18",336.1,336.1,336.1,336.1,0],["1992-08-19",338.0,338.0,338.0,338.0,0],["1992-08-20",337.25,337.25,337.25,337.25,0],["1992-08-21",336.9,336.9,336.9,336.9,0],["1992-08-24",342.3,342.3,342.3,342.3,0],["1992-08-25",341.4,341.4,341.4,341.4,0],["1992-08-26",338.5,338.5,338.5,338.5,0],["1992-08-27",339.0,339.0,339.0,339.0,0],["1992-08-28",340.0,340.0,340.0,340.0,0],["1992-09-01",341.7,341.7,341.7,341.7,0],["1992-09-02",340.45,340.45,340.45,340.45,0],["1992-09-03",338.85,338.85,338.85,338.85,0],["1992-09-04",342.05,342.05,342.05,342.05,0],["1992-09-07",343.0,343.0,343.0,343.0,0],["1992-09-08",342.15,342.15,342.15,342.15,0],["1992-09-09",343.3,343.3,343.3,343.3,0],["1992-09-10",342.25,342.25,342.25,342.25,0],["1992-09-11",340.0,340.0,340.0,340.0,0],["1992-09-14",346.25,346.25,346.25,346.25,0],["1992-09-15",345.9,345.9,345.9,345.9,0],["1992-09-16",349.0,349.0,349.0,349.0,0],["1992-09-17",348.4,348.4,348.4,348.4,0],["1992-09-18",347.2,347.2,347.2,347.2,0],["1992-09-21",349.1,349.1,349.1,349.1,0],["1992-09-22",349.15,349.15,349.15,349.15,0],["1992-09-23",348.25,348.25,348.25,348.25,0],["1992-09-24",348.25,348.25,348.25,348.25,0],["1992-09-25",349.7,349.7,349.7,349.7,0],["1992-09-28",348.0,348.0,348.0,348.0,0],["1992-09-29",347.5,347.5,347.5,347.5,0],["1992-09-30",349.0,349.0,349.0,349.0,0],["1992-10-01",348.55,348.55,348.55,348.55,0],["1992-10-02",348.0,348.0,348.0,348.0,0],["1992-10-05",349.5,349.5,349.5,349.5,0],["1992-10-06",350.3,350.3,350.3,350.3,0],["1992-10-07",350.15,350.15,350.15,350.15,0],["1992-10-08",350.5,350.5,350.5,350.5,0],["1992-10-09",350.1,350.1,350.1,350.1,0],["1992-10-12",346.5,346.5,346.5,346.5,0],["1992-10-13",343.75,343.75,343.75,343.75,0],["1992-10-14",343.75,343.75,343.75,343.75,0],["1992-10-15",341.85,341.85,341.85,341.85,0],["1992-10-16",341.75,341.75,341.75,341.75,0],["1992-10-19",342.6,342.6,342.6,342.6,0],["1992-10-20",343.5,343.5,343.5,343.5,0],["1992-10-21",343.75,343.75,343.75,343.75,0],["1992-10-22",342.65,342.65,342.65,342.65,0],["1992-10-23",342.5,342.5,342.5,342.5,0],["1992-10-26",341.45,341.45,341.45,341.45,0],["1992-10-27",338.25,338.25,338.25,338.25,0],["1992-10-28",338.2,338.2,338.2,338.2,0],["1992-10-29",339.5,339.5,339.5,339.5,0],["1992-10-30",339.25,339.25,339.25,339.25,0],["1992-11-02",339.5,339.5,339.5,339.5,0],["1992-11-03",338.6,338.6,338.6,338.6,0],["1992-11-04",337.8,337.8,337.8,337.8,0],["1992-11-05",338.05,338.05,338.05,338.05,0],["1992-11-06",337.1,337.1,337.1,337.1,0],["1992-11-09",334.5,334.5,334.5,334.5,0],["1992-11-10",330.35,330.35,330.35,330.35,0],["1992-11-11",331.15,331.15,331.15,331.15,0],["1992-11-12",333.1,333.1,333.1,333.1,0],["1992-11-13",334.4,334.4,334.4,334.4,0],["1992-11-16",335.4,335.4,335.4,335.4,0],["1992-11-17",334.3,334.3,334.3,334.3,0],["1992-11-18",335.1,335.1,335.1,335.1,0],["1992-11-19",334.25,334.25,334.25,334.25,0],["1992-11-20",336.1,336.1,336.1,336.1,0],["1992-11-23",334.05,334.05,334.05,334.05,0],["1992-11-24",334.3,334.3,334.3,334.3,0],["1992-11-25",334.35,334.35,334.35,334.35,0],["1992-11-26",334.7,334.7,334.7,334.7,0],["1992-11-27",334.05,334.05,334.05,334.05,0],["1992-11-30",334.2,334.2,334.2,334.2,0],["1992-12-01",334.65,334.65,334.65,334.65,0],["1992-12-02",335.65,335.65,335.65,335.65,0],["1992-12-03",335.25,335.25,335.25,335.25,0],["1992-12-04",335.6,335.6,335.6,335.6,0],["1992-12-07",334.6,334.6,334.6,334.6,0],["1992-12-08",335.25,335.25,335.25,335.25,0],["1992-12-09",333.5,333.5,333.5,333.5,0],["1992-12-10",333.7,333.7,333.7,333.7,0],["1992-12-11",335.1,335.1,335.1,335.1,0],["1992-12-14",335.2,335.2,335.2,335.2,0],["1992-12-15",334.9,334.9,334.9,334.9,0],["1992-12-16",337.3,337.3,337.3,337.3,0],["1992-12-17",338.65,338.65,338.65,338.65,0],["1992-12-18",337.0,337.0,337.0,337.0,0],["1992-12-21",333.9,333.9,333.9,333.9,0],["1992-12-22",332.6,332.6,332.6,332.6,0],["1992-12-23",333.0,333.0,333.0,333.0,0],["1992-12-24",332.9,332.9,332.9,332.9,0],["1992-12-29",332.5,332.5,332.5,332.5,0],["1992-12-30",332.9,332.9,332.9,332.9,0],["1992-12-31",332.9,332.9,332.9,332.9,0],["1993-01-04",328.25,328.25,328.25,328.25,0],["1993-01-05",328.6,328.6,328.6,328.6,0],["1993-01-06",329.6,329.6,329.6,329.6,0],["1993-01-07",329.15,329.15,329.15,329.15,0],["1993-01-08",329.1,329.1,329.1,329.1,0],["1993-01-11",328.4,328.4,328.4,328.4,0],["1993-01-12",329.2,329.2,329.2,329.2,0],["1993-01-13",327.55,327.55,327.55,327.55,0],["1993-01-14",327.65,327.65,327.65,327.65,0],["1993-01-15",327.7,327.7,327.7,327.7,0],["1993-01-18",328.15,328.15,328.15,328.15,0],["1993-01-19",329.0,329.0,329.0,329.0,0],["1993-01-20",329.0,329.0,329.0,329.0,0],["1993-01-21",329.75,329.75,329.75,329.75,0],["1993-01-22",328.75,328.75,328.75,328.75,0],["1993-01-25",328.45,328.45,328.45,328.45,0],["1993-01-26",330.9,330.9,330.9,330.9,0],["1993-01-27",330.6,330.6,330.6,330.6,0],["1993-01-28",329.95,329.95,329.95,329.95,0],["1993-01-29",330.45,330.45,330.45,330.45,0],["1993-02-01",329.75,329.75,329.75,329.75,0],["1993-02-02",329.65,329.65,329.65,329.65,0],["1993-02-03",328.2,328.2,328.2,328.2,0],["1993-02-04",328.0,328.0,328.0,328.0,0],["1993-02-05",327.75,327.75,327.75,327.75,0],["1993-02-08",327.95,327.95,327.95,327.95,0],["1993-02-09",328.05,328.05,328.05,328.05,0],["1993-02-10",329.85,329.85,329.85,329.85,0],["1993-02-11",332.0,332.0,332.0,332.0,0],["1993-02-12",329.2,329.2,329.2,329.2,0],["1993-02-15",328.6,328.6,328.6,328.6,0],["1993-02-16",329.45,329.45,329.45,329.45,0],["1993-02-17",330.6,330.6,330.6,330.6,0],["1993-02-18",329.95,329.95,329.95,329.95,0],["1993-02-19",330.8,330.8,330.8,330.8,0],["1993-02-22",329.7,329.7,329.7,329.7,0],["1993-02-23",329.6,329.6,329.6,329.6,0],["1993-02-24",329.9,329.9,329.9,329.9,0],["1993-02-25",329.6,329.6,329.6,329.6,0],["1993-02-26",327.6,327.6,327.6,327.6,0],["1993-03-01",328.5,328.5,328.5,328.5,0],["1993-03-02",329.15,329.15,329.15,329.15,0],["1993-03-03",329.55,329.55,329.55,329.55,0],["1993-03-04",328.05,328.05,328.05,328.05,0],["1993-03-05",329.75,329.75,329.75,329.75,0],["1993-03-08",327.5,327.5,327.5,327.5,0],["1993-03-09",326.95,326.95,326.95,326.95,0],["1993-03-10",326.1,326.1,326.1,326.1,0],["1993-03-11",326.9,326.9,326.9,326.9,0],["1993-03-12",327.0,327.0,327.0,327.0,0],["1993-03-15",328.0,328.0,328.0,328.0,0],["1993-03-16",329.0,329.0,329.0,329.0,0],["1993-03-17",328.75,328.75,328.75,328.75,0],["1993-03-18",330.25,330.25,330.25,330.25,0],["1993-03-19",331.65,331.65,331.65,331.65,0],["1993-03-22",332.6,332.6,332.6,332.6,0],["1993-03-23",331.9,331.9,331.9,331.9,0],["1993-03-24",331.0,331.0,331.0,331.0,0],["1993-03-25",332.6,332.6,332.6,332.6,0],["1993-03-26",332.7,332.7,332.7,332.7,0],["1993-03-29",331.7,331.7,331.7,331.7,0],["1993-03-30",334.4,334.4,334.4,334.4,0],["1993-03-31",337.8,337.8,337.8,337.8,0],["1993-04-01",336.35,336.35,336.35,336.35,0],["1993-04-02",340.1,340.1,340.1,340.1,0],["1993-04-05",339.25,339.25,339.25,339.25,0],["1993-04-06",338.4,338.4,338.4,338.4,0],["1993-04-07",336.75,336.75,336.75,336.75,0],["1993-04-08",337.5,337.5,337.5,337.5,0],["1993-04-13",336.7,336.7,336.7,336.7,0],["1993-04-14",338.25,338.25,338.25,338.25,0],["1993-04-15",338.9,338.9,338.9,338.9,0],["1993-04-16",337.85,337.85,337.85,337.85,0],["1993-04-19",339.6,339.6,339.6,339.6,0],["1993-04-20",339.9,339.9,339.9,339.9,0],["1993-04-21",339.0,339.0,339.0,339.0,0],["1993-04-22",339.3,339.3,339.3,339.3,0],["1993-04-23",344.9,344.9,344.9,344.9,0],["1993-04-26",349.25,349.25,349.25,349.25,0],["1993-04-27",351.4,351.4,351.4,351.4,0],["1993-04-28",349.7,349.7,349.7,349.7,0],["1993-04-29",355.6,355.6,355.6,355.6,0],["1993-04-30",354.3,354.3,354.3,354.3,0],["1993-05-04",356.15,356.15,356.15,356.15,0],["1993-05-05",354.25,354.25,354.25,354.25,0],["1993-05-06",355.5,355.5,355.5,355.5,0],["1993-05-07",357.5,357.5,357.5,357.5,0],["1993-05-10",356.8,356.8,356.8,356.8,0],["1993-05-11",355.35,355.35,355.35,355.35,0],["1993-05-12",356.2,356.2,356.2,356.2,0],["1993-05-13",367.0,367.0,367.0,367.0,0],["1993-05-14",368.2,368.2,368.2,368.2,0],["1993-05-17",369.25,369.25,369.25,369.25,0],["1993-05-18",367.8,367.8,367.8,367.8,0],["1993-05-19",381.9,381.9,381.9,381.9,0],["1993-05-20",373.8,373.8,373.8,373.8,0],["1993-05-21",373.25,373.25,373.25,373.25,0],["1993-05-24",379.25,379.25,379.25,379.25,0],["1993-05-25",377.5,377.5,377.5,377.5,0],["1993-05-26",374.5,374.5,374.5,374.5,0],["1993-05-27",374.75,374.75,374.75,374.75,0],["1993-05-28",377.45,377.45,377.45,377.45,0],["1993-06-01",377.35,377.35,377.35,377.35,0],["1993-06-02",369.0,369.0,369.0,369.0,0],["1993-06-03",374.7,374.7,374.7,374.7,0],["1993-06-04",377.6,377.6,377.6,377.6,0],["1993-06-07",372.8,372.8,372.8,372.8,0],["1993-06-08",375.25,375.25,375.25,375.25,0],["1993-06-09",371.45,371.45,371.45,371.45,0],["1993-06-10",370.8,370.8,370.8,370.8,0],["1993-06-11",370.35,370.35,370.35,370.35,0],["1993-06-14",363.0,363.0,363.0,363.0,0],["1993-06-15",365.35,365.35,365.35,365.35,0],["1993-06-16",368.0,368.0,368.0,368.0,0],["1993-06-17",369.45,369.45,369.45,369.45,0],["1993-06-18",370.9,370.9,370.9,370.9,0],["1993-06-21",370.55,370.55,370.55,370.55,0],["1993-06-22",368.8,368.8,368.8,368.8,0],["1993-06-23",367.1,367.1,367.1,367.1,0],["1993-06-24",373.9,373.9,373.9,373.9,0],["1993-06-25",376.1,376.1,376.1,376.1,0],["1993-06-28",375.35,375.35,375.35,375.35,0],["1993-06-29",375.35,375.35,375.35,375.35,0],["1993-06-30",378.45,378.45,378.45,378.45,0],["1993-07-01",379.0,379.0,379.0,379.0,0],["1993-07-02",388.1,388.1,388.1,388.1,0],["1993-07-05",387.6,387.6,387.6,387.6,0],["1993-07-06",391.65,391.65,391.65,391.65,0],["1993-07-07",395.8,395.8,395.8,395.8,0],["1993-07-08",395.2,395.2,395.2,395.2,0],["1993-07-09",393.1,393.1,393.1,393.1,0],["1993-07-12",393.4,393.4,393.4,393.4,0],["1993-07-13",392.45,392.45,392.45,392.45,0],["1993-07-14",394.4,394.4,394.4,394.4,0],["1993-07-15",392.7,392.7,392.7,392.7,0],["1993-07-16",392.0,392.0,392.0,392.0,0],["1993-07-19",394.8,394.8,394.8,394.8,0],["1993-07-20",392.1,392.1,392.1,392.1,0],["1993-07-21",392.4,392.4,392.4,392.4,0],["1993-07-22",389.15,389.15,389.15,389.15,0],["1993-07-23",391.3,391.3,391.3,391.3,0],["1993-07-26",391.75,391.75,391.75,391.75,0],["1993-07-27",392.35,392.35,392.35,392.35,0],["1993-07-28",393.15,393.15,393.15,393.15,0],["1993-07-29",394.0,394.0,394.0,394.0,0],["1993-07-30",401.75,401.75,401.75,401.75,0],["1993-08-02",405.6,405.6,405.6,405.6,0],["1993-08-03",403.75,403.75,403.75,403.75,0],["1993-08-04",402.65,402.65,402.65,402.65,0],["1993-08-05",387.75,387.75,387.75,387.75,0],["1993-08-06",379.4,379.4,379.4,379.4,0],["1993-08-09",381.7,381.7,381.7,381.7,0],["1993-08-10",380.35,380.35,380.35,380.35,0],["1993-08-11",376.0,376.0,376.0,376.0,0],["1993-08-12",376.3,376.3,376.3,376.3,0],["1993-08-13",367.6,367.6,367.6,367.6,0],["1993-08-16",372.6,372.6,372.6,372.6,0],["1993-08-17",371.6,371.6,371.6,371.6,0],["1993-08-18",373.7,373.7,373.7,373.7,0],["1993-08-19",373.4,373.4,373.4,373.4,0],["1993-08-20",373.25,373.25,373.25,373.25,0],["1993-08-23",373.1,373.1,373.1,373.1,0],["1993-08-24",373.65,373.65,373.65,373.65,0],["1993-08-25",371.15,371.15,371.15,371.15,0],["1993-08-26",371.25,371.25,371.25,371.25,0],["1993-08-27",369.25,369.25,369.25,369.25,0],["1993-08-31",371.55,371.55,371.55,371.55,0],["1993-09-01",369.05,369.05,369.05,369.05,0],["1993-09-02",369.25,369.25,369.25,369.25,0],["1993-09-03",362.8,362.8,362.8,362.8,0],["1993-09-06",364.25,364.25,364.25,364.25,0],["1993-09-07",354.8,354.8,354.8,354.8,0],["1993-09-08",351.75,351.75,351.75,351.75,0],["1993-09-09",353.3,353.3,353.3,353.3,0],["1993-09-10",351.5,351.5,351.5,351.5,0],["1993-09-13",344.2,344.2,344.2,344.2,0],["1993-09-14",343.7,343.7,343.7,343.7,0],["1993-09-15",348.0,348.0,348.0,348.0,0],["1993-09-16",352.75,352.75,352.75,352.75,0],["1993-09-17",351.85,351.85,351.85,351.85,0],["1993-09-20",354.0,354.0,354.0,354.0,0],["1993-09-21",354.75,354.75,354.75,354.75,0],["1993-09-22",354.4,354.4,354.4,354.4,0],["1993-09-23",357.0,357.0,357.0,357.0,0],["1993-09-24",357.6,357.6,357.6,357.6,0],["1993-09-27",356.65,356.65,356.65,356.65,0],["1993-09-28",355.75,355.75,355.75,355.75,0],["1993-09-29",353.2,353.2,353.2,353.2,0],["1993-09-30",355.5,355.5,355.5,355.5,0],["1993-10-01",354.0,354.0,354.0,354.0,0],["1993-10-04",351.75,351.75,351.75,351.75,0],["1993-10-05",353.8,353.8,353.8,353.8,0],["1993-10-06",356.25,356.25,356.25,356.25,0],["1993-10-07",357.3,357.3,357.3,357.3,0],["1993-10-08",358.5,358.5,358.5,358.5,0],["1993-10-11",361.4,361.4,361.4,361.4,0],["1993-10-12",360.6,360.6,360.6,360.6,0],["1993-10-13",366.4,366.4,366.4,366.4,0],["1993-10-14",367.25,367.25,367.25,367.25,0],["1993-10-15",364.6,364.6,364.6,364.6,0],["1993-10-18",365.2,365.2,365.2,365.2,0],["1993-10-19",366.4,366.4,366.4,366.4,0],["1993-10-20",372.5,372.5,372.5,372.5,0],["1993-10-21",374.5,374.5,374.5,374.5,0],["1993-10-22",367.9,367.9,367.9,367.9,0],["1993-10-25",371.5,371.5,371.5,371.5,0],["1993-10-26",368.25,368.25,368.25,368.25,0],["1993-10-27",371.5,371.5,371.5,371.5,0],["1993-10-28",368.55,368.55,368.55,368.55,0],["1993-10-29",369.6,369.6,369.6,369.6,0],["1993-11-01",363.25,363.25,363.25,363.25,0],["1993-11-02",363.0,363.0,363.0,363.0,0],["1993-11-03",363.55,363.55,363.55,363.55,0],["1993-11-04",372.0,372.0,372.0,372.0,0],["1993-11-05",377.75,377.75,377.75,377.75,0],["1993-11-08",375.65,375.65,375.65,375.65,0],["1993-11-09",376.0,376.0,376.0,376.0,0],["1993-11-10",374.9,374.9,374.9,374.9,0],["1993-11-11",376.75,376.75,376.75,376.75,0],["1993-11-12",376.75,376.75,376.75,376.75,0],["1993-11-15",374.7,374.7,374.7,374.7,0],["1993-11-16",375.0,375.0,375.0,375.0,0],["1993-11-17",371.8,371.8,371.8,371.8,0],["1993-11-18",376.75,376.75,376.75,376.75,0],["1993-11-19",377.5,377.5,377.5,377.5,0],["1993-11-22",378.4,378.4,378.4,378.4,0],["1993-11-23",377.6,377.6,377.6,377.6,0],["1993-11-24",376.35,376.35,376.35,376.35,0],["1993-11-25",377.6,377.6,377.6,377.6,0],["1993-11-26",376.85,376.85,376.85,376.85,0],["1993-11-29",371.15,371.15,371.15,371.15,0],["1993-11-30",370.9,370.9,370.9,370.9,0],["1993-12-01",373.1,373.1,373.1,373.1,0],["1993-12-02",374.65,374.65,374.65,374.65,0],["1993-12-03",376.75,376.75,376.75,376.75,0],["1993-12-06",377.0,377.0,377.0,377.0,0],["1993-12-07",376.9,376.9,376.9,376.9,0],["1993-12-08",382.3,382.3,382.3,382.3,0],["1993-12-09",382.5,382.5,382.5,382.5,0],["1993-12-10",382.3,382.3,382.3,382.3,0],["1993-12-13",386.25,386.25,386.25,386.25,0],["1993-12-14",387.0,387.0,387.0,387.0,0],["1993-12-15",385.6,385.6,385.6,385.6,0],["1993-12-16",386.1,386.1,386.1,386.1,0],["1993-12-17",386.5,386.5,386.5,386.5,0],["1993-12-20",389.75,389.75,389.75,389.75,0],["1993-12-21",387.5,387.5,387.5,387.5,0],["1993-12-22",385.65,385.65,385.65,385.65,0],["1993-12-23",384.95,384.95,384.95,384.95,0],["1993-12-24",386.6,386.6,386.6,386.6,0],["1993-12-29",386.1,386.1,386.1,386.1,0],["1993-12-30",391.75,391.75,391.75,391.75,0],["1993-12-31",390.65,390.65,390.65,390.65,0],["1994-01-04",394.1,394.1,394.1,394.1,0],["1994-01-05",395.25,395.25,395.25,395.25,0],["1994-01-06",385.65,385.65,385.65,385.65,0],["1994-01-07",390.5,390.5,390.5,390.5,0],["1994-01-10",383.7,383.7,383.7,383.7,0],["1994-01-11",385.45,385.45,385.45,385.45,0],["1994-01-12",386.1,386.1,386.1,386.1,0],["1994-01-13",388.75,388.75,388.75,388.75,0],["1994-01-14",390.1,390.1,390.1,390.1,0],["1994-01-17",392.3,392.3,392.3,392.3,0],["1994-01-18",392.55,392.55,392.55,392.55,0],["1994-01-19",391.7,391.7,391.7,391.7,0],["1994-01-20",391.8,391.8,391.8,391.8,0],["1994-01-21",386.0,386.0,386.0,386.0,0],["1994-01-24",378.8,378.8,378.8,378.8,0],["1994-01-25",382.0,382.0,382.0,382.0,0],["1994-01-26",383.0,383.0,383.0,383.0,0],["1994-01-27",383.6,383.6,383.6,383.6,0],["1994-01-28",378.25,378.25,378.25,378.25,0],["1994-01-31",377.9,377.9,377.9,377.9,0],["1994-02-01",381.65,381.65,381.65,381.65,0],["1994-02-02",384.7,384.7,384.7,384.7,0],["1994-02-03",385.65,385.65,385.65,385.65,0],["1994-02-04",388.5,388.5,388.5,388.5,0],["1994-02-07",383.5,383.5,383.5,383.5,0],["1994-02-08",380.55,380.55,380.55,380.55,0],["1994-02-09",380.75,380.75,380.75,380.75,0],["1994-02-10",382.5,382.5,382.5,382.5,0],["1994-02-11",381.85,381.85,381.85,381.85,0],["1994-02-14",383.25,383.25,383.25,383.25,0],["1994-02-15",385.0,385.0,385.0,385.0,0],["1994-02-16",383.5,383.5,383.5,383.5,0],["1994-02-17",384.5,384.5,384.5,384.5,0],["1994-02-18",379.95,379.95,379.95,379.95,0],["1994-02-21",380.0,380.0,380.0,380.0,0],["1994-02-22",379.4,379.4,379.4,379.4,0],["1994-02-23",375.75,375.75,375.75,375.75,0],["1994-02-24",376.7,376.7,376.7,376.7,0],["1994-02-25",378.95,378.95,378.95,378.95,0],["1994-02-28",381.55,381.55,381.55,381.55,0],["1994-03-01",381.3,381.3,381.3,381.3,0],["1994-03-02",376.95,376.95,376.95,376.95,0],["1994-03-03",377.7,377.7,377.7,377.7,0],["1994-03-04",375.95,375.95,375.95,375.95,0],["1994-03-07",377.5,377.5,377.5,377.5,0],["1994-03-08",376.1,376.1,376.1,376.1,0],["1994-03-09",375.3,375.3,375.3,375.3,0],["1994-03-10",380.5,380.5,380.5,380.5,0],["1994-03-11",386.65,386.65,386.65,386.65,0],["1994-03-14",386.5,386.5,386.5,386.5,0],["1994-03-15",387.1,387.1,387.1,387.1,0],["1994-03-16",385.5,385.5,385.5,385.5,0],["1994-03-17",383.4,383.4,383.4,383.4,0],["1994-03-18",386.55,386.55,386.55,386.55,0],["1994-03-21",386.45,386.45,386.45,386.45,0],["1994-03-22",389.15,389.15,389.15,389.15,0],["1994-03-23",388.25,388.25,388.25,388.25,0],["1994-03-24",390.4,390.4,390.4,390.4,0],["1994-03-25",391.3,391.3,391.3,391.3,0],["1994-03-28",389.25,389.25,389.25,389.25,0],["1994-03-29",386.8,386.8,386.8,386.8,0],["1994-03-30",387.15,387.15,387.15,387.15,0],["1994-03-31",389.2,389.2,389.2,389.2,0],["1994-04-05",384.75,384.75,384.75,384.75,0],["1994-04-06",383.9,383.9,383.9,383.9,0],["1994-04-07",384.3,384.3,384.3,384.3,0],["1994-04-08",385.45,385.45,385.45,385.45,0],["1994-04-11",381.75,381.75,381.75,381.75,0],["1994-04-12",378.0,378.0,378.0,378.0,0],["1994-04-13",378.5,378.5,378.5,378.5,0],["1994-04-14",377.65,377.65,377.65,377.65,0],["1994-04-15",377.0,377.0,377.0,377.0,0],["1994-04-18",378.1,378.1,378.1,378.1,0],["1994-04-19",373.1,373.1,373.1,373.1,0],["1994-04-20",371.35,371.35,371.35,371.35,0],["1994-04-21",373.3,373.3,373.3,373.3,0],["1994-04-22",369.65,369.65,369.65,369.65,0],["1994-04-25",373.0,373.0,373.0,373.0,0],["1994-04-26",374.3,374.3,374.3,374.3,0],["1994-04-27",374.25,374.25,374.25,374.25,0],["1994-04-28",373.35,373.35,373.35,373.35,0],["1994-04-29",376.45,376.45,376.45,376.45,0],["1994-05-03",375.1,375.1,375.1,375.1,0],["1994-05-04",375.15,375.15,375.15,375.15,0],["1994-05-05",374.5,374.5,374.5,374.5,0],["1994-05-06",373.4,373.4,373.4,373.4,0],["1994-05-09",381.0,381.0,381.0,381.0,0],["1994-05-10",380.15,380.15,380.15,380.15,0],["1994-05-11",380.5,380.5,380.5,380.5,0],["1994-05-12",379.25,379.25,379.25,379.25,0],["1994-05-13",381.65,381.65,381.65,381.65,0],["1994-05-16",379.3,379.3,379.3,379.3,0],["1994-05-17",382.55,382.55,382.55,382.55,0],["1994-05-18",379.6,379.6,379.6,379.6,0],["1994-05-19",383.3,383.3,383.3,383.3,0],["1994-05-20",383.15,383.15,383.15,383.15,0],["1994-05-23",386.45,386.45,386.45,386.45,0],["1994-05-24",388.0,388.0,388.0,388.0,0],["1994-05-25",387.3,387.3,387.3,387.3,0],["1994-05-26",384.9,384.9,384.9,384.9,0],["1994-05-27",385.4,385.4,385.4,385.4,0],["1994-05-31",387.6,387.6,387.6,387.6,0],["1994-06-01",386.3,386.3,386.3,386.3,0],["1994-06-02",383.25,383.25,383.25,383.25,0],["1994-06-03",382.95,382.95,382.95,382.95,0],["1994-06-06",378.4,378.4,378.4,378.4,0],["1994-06-07",380.5,380.5,380.5,380.5,0],["1994-06-08",381.45,381.45,381.45,381.45,0],["1994-06-09",382.55,382.55,382.55,382.55,0],["1994-06-10",383.05,383.05,383.05,383.05,0],["1994-06-13",382.6,382.6,382.6,382.6,0],["1994-06-14",383.8,383.8,383.8,383.8,0],["1994-06-15",384.1,384.1,384.1,384.1,0],["1994-06-16",386.85,386.85,386.85,386.85,0],["1994-06-17",387.85,387.85,387.85,387.85,0],["1994-06-20",389.3,389.3,389.3,389.3,0],["1994-06-21",390.3,390.3,390.3,390.3,0],["1994-06-22",392.45,392.45,392.45,392.45,0],["1994-06-23",389.0,389.0,389.0,389.0,0],["1994-06-24",389.9,389.9,389.9,389.9,0],["1994-06-27",389.25,389.25,389.25,389.25,0],["1994-06-28",386.55,386.55,386.55,386.55,0],["1994-06-29",385.5,385.5,385.5,385.5,0],["1994-06-30",388.25,388.25,388.25,388.25,0],["1994-07-01",384.6,384.6,384.6,384.6,0],["1994-07-04",386.6,386.6,386.6,386.6,0],["1994-07-05",387.3,387.3,387.3,387.3,0],["1994-07-06",385.5,385.5,385.5,385.5,0],["1994-07-07",383.0,383.0,383.0,383.0,0],["1994-07-08",383.15,383.15,383.15,383.15,0],["1994-07-11",385.75,385.75,385.75,385.75,0],["1994-07-12",386.3,386.3,386.3,386.3,0],["1994-07-13",384.65,384.65,384.65,384.65,0],["1994-07-14",384.2,384.2,384.2,384.2,0],["1994-07-15",384.9,384.9,384.9,384.9,0],["1994-07-18",386.5,386.5,386.5,386.5,0],["1994-07-19",384.65,384.65,384.65,384.65,0],["1994-07-20",387.45,387.45,387.45,387.45,0],["1994-07-21",385.9,385.9,385.9,385.9,0],["1994-07-22",384.0,384.0,384.0,384.0,0],["1994-07-25",385.0,385.0,385.0,385.0,0],["1994-07-26",386.2,386.2,386.2,386.2,0],["1994-07-27",388.55,388.55,388.55,388.55,0],["1994-07-28",387.1,387.1,387.1,387.1,0],["1994-07-29",384.0,384.0,384.0,384.0,0],["1994-08-01",383.85,383.85,383.85,383.85,0],["1994-08-02",380.0,380.0,380.0,380.0,0],["1994-08-03",378.45,378.45,378.45,378.45,0],["1994-08-04",377.5,377.5,377.5,377.5,0],["1994-08-05",378.3,378.3,378.3,378.3,0],["1994-08-08",377.6,377.6,377.6,377.6,0],["1994-08-09",378.65,378.65,378.65,378.65,0],["1994-08-10",378.3,378.3,378.3,378.3,0],["1994-08-11",377.6,377.6,377.6,377.6,0],["1994-08-12",378.2,378.2,378.2,378.2,0],["1994-08-15",376.6,376.6,376.6,376.6,0],["1994-08-16",376.3,376.3,376.3,376.3,0],["1994-08-17",377.2,377.2,377.2,377.2,0],["1994-08-18",380.65,380.65,380.65,380.65,0],["1994-08-19",381.8,381.8,381.8,381.8,0],["1994-08-22",382.6,382.6,382.6,382.6,0],["1994-08-23",381.35,381.35,381.35,381.35,0],["1994-08-24",383.9,383.9,383.9,383.9,0],["1994-08-25",383.3,383.3,383.3,383.3,0],["1994-08-26",383.3,383.3,383.3,383.3,0],["1994-08-30",386.6,386.6,386.6,386.6,0],["1994-08-31",385.75,385.75,385.75,385.75,0],["1994-09-01",386.0,386.0,386.0,386.0,0],["1994-09-02",386.7,386.7,386.7,386.7,0],["1994-09-05",386.9,386.9,386.9,386.9,0],["1994-09-06",387.6,387.6,387.6,387.6,0],["1994-09-07",389.7,389.7,389.7,389.7,0],["1994-09-08",391.5,391.5,391.5,391.5,0],["1994-09-09",390.75,390.75,390.75,390.75,0],["1994-09-12",391.1,391.1,391.1,391.1,0],["1994-09-13",389.6,389.6,389.6,389.6,0],["1994-09-14",390.3,390.3,390.3,390.3,0],["1994-09-15",388.0,388.0,388.0,388.0,0],["1994-09-16",390.0,390.0,390.0,390.0,0],["1994-09-19",389.9,389.9,389.9,389.9,0],["1994-09-20",393.9,393.9,393.9,393.9,0],["1994-09-21",394.9,394.9,394.9,394.9,0],["1994-09-22",393.7,393.7,393.7,393.7,0],["1994-09-23",395.7,395.7,395.7,395.7,0],["1994-09-26",395.8,395.8,395.8,395.8,0],["1994-09-27",395.8,395.8,395.8,395.8,0],["1994-09-28",396.25,396.25,396.25,396.25,0],["1994-09-29",395.7,395.7,395.7,395.7,0],["1994-09-30",394.85,394.85,394.85,394.85,0],["1994-10-03",393.15,393.15,393.15,393.15,0],["1994-10-04",392.45,392.45,392.45,392.45,0],["1994-10-05",393.7,393.7,393.7,393.7,0],["1994-10-06",392.0,392.0,392.0,392.0,0],["1994-10-07",392.0,392.0,392.0,392.0,0],["1994-10-10",391.2,391.2,391.2,391.2,0],["1994-10-11",387.65,387.65,387.65,387.65,0],["1994-10-12",387.9,387.9,387.9,387.9,0],["1994-10-13",387.25,387.25,387.25,387.25,0],["1994-10-14",387.45,387.45,387.45,387.45,0],["1994-10-17",389.0,389.0,389.0,389.0,0],["1994-10-18",389.75,389.75,389.75,389.75,0],["1994-10-19",391.1,391.1,391.1,391.1,0],["1994-10-20",391.55,391.55,391.55,391.55,0],["1994-10-21",390.95,390.95,390.95,390.95,0],["1994-10-24",389.3,389.3,389.3,389.3,0],["1994-10-25",389.2,389.2,389.2,389.2,0],["1994-10-26",388.9,388.9,388.9,388.9,0],["1994-10-27",389.15,389.15,389.15,389.15,0],["1994-10-28",387.7,387.7,387.7,387.7,0],["1994-10-31",383.85,383.85,383.85,383.85,0],["1994-11-01",384.5,384.5,384.5,384.5,0],["1994-11-02",383.85,383.85,383.85,383.85,0],["1994-11-03",383.8,383.8,383.8,383.8,0],["1994-11-04",383.8,383.8,383.8,383.8,0],["1994-11-07",382.7,382.7,382.7,382.7,0],["1994-11-08",384.65,384.65,384.65,384.65,0],["1994-11-09",383.6,383.6,383.6,383.6,0],["1994-11-10",384.2,384.2,384.2,384.2,0],["1994-11-11",385.3,385.3,385.3,385.3,0],["1994-11-14",385.1,385.1,385.1,385.1,0],["1994-11-15",386.7,386.7,386.7,386.7,0],["1994-11-16",386.25,386.25,386.25,386.25,0],["1994-11-17",386.75,386.75,386.75,386.75,0],["1994-11-18",384.0,384.0,384.0,384.0,0],["1994-11-21",383.4,383.4,383.4,383.4,0],["1994-11-22",383.8,383.8,383.8,383.8,0],["1994-11-23",384.7,384.7,384.7,384.7,0],["1994-11-24",384.3,384.3,384.3,384.3,0],["1994-11-25",384.85,384.85,384.85,384.85,0],["1994-11-28",384.0,384.0,384.0,384.0,0],["1994-11-29",383.2,383.2,383.2,383.2,0],["1994-11-30",383.1,383.1,383.1,383.1,0],["1994-12-01",380.1,380.1,380.1,380.1,0],["1994-12-02",379.0,379.0,379.0,379.0,0],["1994-12-05",376.6,376.6,376.6,376.6,0],["1994-12-06",375.75,375.75,375.75,375.75,0],["1994-12-07",377.0,377.0,377.0,377.0,0],["1994-12-08",376.2,376.2,376.2,376.2,0],["1994-12-09",376.5,376.5,376.5,376.5,0],["1994-12-12",377.15,377.15,377.15,377.15,0],["1994-12-13",379.1,379.1,379.1,379.1,0],["1994-12-14",380.5,380.5,380.5,380.5,0],["1994-12-15",379.2,379.2,379.2,379.2,0],["1994-12-16",380.35,380.35,380.35,380.35,0],["1994-12-19",379.2,379.2,379.2,379.2,0],["1994-12-20",381.9,381.9,381.9,381.9,0],["1994-12-21",382.05,382.05,382.05,382.05,0],["1994-12-22",381.55,381.55,381.55,381.55,0],["1994-12-23",381.3,381.3,381.3,381.3,0],["1994-12-28",381.75,381.75,381.75,381.75,0],["1994-12-29",383.25,383.25,383.25,383.25,0],["1994-12-30",382.5,382.5,382.5,382.5,0],["1995-01-03",380.9,380.9,380.9,380.9,0],["1995-01-04",375.6,375.6,375.6,375.6,0],["1995-01-05",375.3,375.3,375.3,375.3,0],["1995-01-06",375.2,375.2,375.2,375.2,0],["1995-01-09",372.4,372.4,372.4,372.4,0],["1995-01-10",374.1,374.1,374.1,374.1,0],["1995-01-11",375.6,375.6,375.6,375.6,0],["1995-01-12",380.5,380.5,380.5,380.5,0],["1995-01-13",378.6,378.6,378.6,378.6,0],["1995-01-16",377.55,377.55,377.55,377.55,0],["1995-01-17",379.8,379.8,379.8,379.8,0],["1995-01-18",382.6,382.6,382.6,382.6,0],["1995-01-19",381.9,381.9,381.9,381.9,0],["1995-01-20",383.85,383.85,383.85,383.85,0],["1995-01-23",382.35,382.35,382.35,382.35,0],["1995-01-24",381.3,381.3,381.3,381.3,0],["1995-01-25",381.45,381.45,381.45,381.45,0],["1995-01-26",381.35,381.35,381.35,381.35,0],["1995-01-27",378.4,378.4,378.4,378.4,0],["1995-01-30",375.9,375.9,375.9,375.9,0],["1995-01-31",374.9,374.9,374.9,374.9,0],["1995-02-01",376.25,376.25,376.25,376.25,0],["1995-02-02",375.9,375.9,375.9,375.9,0],["1995-02-03",375.65,375.65,375.65,375.65,0],["1995-02-06",374.5,374.5,374.5,374.5,0],["1995-02-07",374.5,374.5,374.5,374.5,0],["1995-02-08",374.6,374.6,374.6,374.6,0],["1995-02-09",376.6,376.6,376.6,376.6,0],["1995-02-10",376.4,376.4,376.4,376.4,0],["1995-02-13",374.5,374.5,374.5,374.5,0],["1995-02-14",376.0,376.0,376.0,376.0,0],["1995-02-15",376.6,376.6,376.6,376.6,0],["1995-02-16",376.75,376.75,376.75,376.75,0],["1995-02-17",378.25,378.25,378.25,378.25,0],["1995-02-20",379.2,379.2,379.2,379.2,0],["1995-02-21",378.65,378.65,378.65,378.65,0],["1995-02-22",379.2,379.2,379.2,379.2,0],["1995-02-23",379.5,379.5,379.5,379.5,0],["1995-02-24",377.75,377.75,377.75,377.75,0],["1995-02-27",375.6,375.6,375.6,375.6,0],["1995-02-28",376.4,376.4,376.4,376.4,0],["1995-03-01",375.7,375.7,375.7,375.7,0],["1995-03-02",374.75,374.75,374.75,374.75,0],["1995-03-03",377.25,377.25,377.25,377.25,0],["1995-03-06",378.85,378.85,378.85,378.85,0],["1995-03-07",382.0,382.0,382.0,382.0,0],["1995-03-08",380.0,380.0,380.0,380.0,0],["1995-03-09",380.9,380.9,380.9,380.9,0],["1995-03-10",381.4,381.4,381.4,381.4,0],["1995-03-13",385.5,385.5,385.5,385.5,0],["1995-03-14",384.7,384.7,384.7,384.7,0],["1995-03-15",386.15,386.15,386.15,386.15,0],["1995-03-16",383.7,383.7,383.7,383.7,0],["1995-03-17",382.65,382.65,382.65,382.65,0],["1995-03-20",382.2,382.2,382.2,382.2,0],["1995-03-21",382.9,382.9,382.9,382.9,0],["1995-03-22",382.25,382.25,382.25,382.25,0],["1995-03-23",383.45,383.45,383.45,383.45,0],["1995-03-24",382.1,382.1,382.1,382.1,0],["1995-03-27",382.2,382.2,382.2,382.2,0],["1995-03-28",381.7,381.7,381.7,381.7,0],["1995-03-29",383.0,383.0,383.0,383.0,0],["1995-03-30",383.4,383.4,383.4,383.4,0],["1995-03-31",392.0,392.0,392.0,392.0,0],["1995-04-03",392.3,392.3,392.3,392.3,0],["1995-04-04",391.7,391.7,391.7,391.7,0],["1995-04-05",392.05,392.05,392.05,392.05,0],["1995-04-06",393.4,393.4,393.4,393.4,0],["1995-04-07",393.1,393.1,393.1,393.1,0],["1995-04-10",389.3,389.3,389.3,389.3,0],["1995-04-11",390.0,390.0,390.0,390.0,0],["1995-04-12",390.05,390.05,390.05,390.05,0],["1995-04-13",389.2,389.2,389.2,389.2,0],["1995-04-18",392.85,392.85,392.85,392.85,0],["1995-04-19",395.55,395.55,395.55,395.55,0],["1995-04-20",393.3,393.3,393.3,393.3,0],["1995-04-21",390.35,390.35,390.35,390.35,0],["1995-04-24",390.65,390.65,390.65,390.65,0],["1995-04-25",389.75,389.75,389.75,389.75,0],["1995-04-26",388.9,388.9,388.9,388.9,0],["1995-04-27",386.35,386.35,386.35,386.35,0],["1995-04-28",389.75,389.75,389.75,389.75,0],["1995-05-01",387.2,387.2,387.2,387.2,0],["1995-05-02",388.55,388.55,388.55,388.55,0],["1995-05-03",388.7,388.7,388.7,388.7,0],["1995-05-04",390.1,390.1,390.1,390.1,0],["1995-05-05",391.0,391.0,391.0,391.0,0],["1995-05-09",388.1,388.1,388.1,388.1,0],["1995-05-10",383.2,383.2,383.2,383.2,0],["1995-05-11",383.65,383.65,383.65,383.65,0],["1995-05-12",384.6,384.6,384.6,384.6,0],["1995-05-15",383.75,383.75,383.75,383.75,0],["1995-05-16",383.85,383.85,383.85,383.85,0],["1995-05-17",382.9,382.9,382.9,382.9,0],["1995-05-18",383.0,383.0,383.0,383.0,0],["1995-05-19",383.0,383.0,383.0,383.0,0],["1995-05-22",381.55,381.55,381.55,381.55,0],["1995-05-23",382.0,382.0,382.0,382.0,0],["1995-05-24",383.1,383.1,383.1,383.1,0],["1995-05-25",385.8,385.8,385.8,385.8,0],["1995-05-26",385.5,385.5,385.5,385.5,0],["1995-05-30",385.75,385.75,385.75,385.75,0],["1995-05-31",384.3,384.3,384.3,384.3,0],["1995-06-01",383.5,383.5,383.5,383.5,0],["1995-06-02",384.15,384.15,384.15,384.15,0],["1995-06-05",383.25,383.25,383.25,383.25,0],["1995-06-06",384.2,384.2,384.2,384.2,0],["1995-06-07",385.9,385.9,385.9,385.9,0],["1995-06-08",385.05,385.05,385.05,385.05,0],["1995-06-09",386.4,386.4,386.4,386.4,0],["1995-06-12",387.5,387.5,387.5,387.5,0],["1995-06-13",387.0,387.0,387.0,387.0,0],["1995-06-14",387.75,387.75,387.75,387.75,0],["1995-06-15",388.5,388.5,388.5,388.5,0],["1995-06-16",391.3,391.3,391.3,391.3,0],["1995-06-19",390.5,390.5,390.5,390.5,0],["1995-06-20",390.75,390.75,390.75,390.75,0],["1995-06-21",390.7,390.7,390.7,390.7,0],["1995-06-22",389.65,389.65,389.65,389.65,0],["1995-06-23",389.2,389.2,389.2,389.2,0],["1995-06-26",389.0,389.0,389.0,389.0,0],["1995-06-27",389.4,389.4,389.4,389.4,0],["1995-06-28",388.25,388.25,388.25,388.25,0],["1995-06-29",387.3,387.3,387.3,387.3,0],["1995-06-30",387.05,387.05,387.05,387.05,0],["1995-07-03",384.5,384.5,384.5,384.5,0],["1995-07-04",384.75,384.75,384.75,384.75,0],["1995-07-05",384.25,384.25,384.25,384.25,0],["1995-07-06",384.15,384.15,384.15,384.15,0],["1995-07-07",385.75,385.75,385.75,385.75,0],["1995-07-10",385.8,385.8,385.8,385.8,0],["1995-07-11",384.75,384.75,384.75,384.75,0],["1995-07-12",386.7,386.7,386.7,386.7,0],["1995-07-13",389.2,389.2,389.2,389.2,0],["1995-07-14",388.4,388.4,388.4,388.4,0],["1995-07-17",388.4,388.4,388.4,388.4,0],["1995-07-18",389.6,389.6,389.6,389.6,0],["1995-07-19",390.45,390.45,390.45,390.45,0],["1995-07-20",386.85,386.85,386.85,386.85,0],["1995-07-21",385.95,385.95,385.95,385.95,0],["1995-07-24",386.65,386.65,386.65,386.65,0],["1995-07-25",386.7,386.7,386.7,386.7,0],["1995-07-26",386.0,386.0,386.0,386.0,0],["1995-07-27",385.7,385.7,385.7,385.7,0],["1995-07-28",383.0,383.0,383.0,383.0,0],["1995-07-31",383.35,383.35,383.35,383.35,0],["1995-08-01",382.85,382.85,382.85,382.85,0],["1995-08-02",382.65,382.65,382.65,382.65,0],["1995-08-03",384.0,384.0,384.0,384.0,0],["1995-08-04",384.0,384.0,384.0,384.0,0],["1995-08-07",384.1,384.1,384.1,384.1,0],["1995-08-08",384.5,384.5,384.5,384.5,0],["1995-08-09",384.4,384.4,384.4,384.4,0],["1995-08-10",384.05,384.05,384.05,384.05,0],["1995-08-11",383.55,383.55,383.55,383.55,0],["1995-08-14",383.5,383.5,383.5,383.5,0],["1995-08-15",386.35,386.35,386.35,386.35,0],["1995-08-16",382.0,382.0,382.0,382.0,0],["1995-08-17",384.35,384.35,384.35,384.35,0],["1995-08-18",384.5,384.5,384.5,384.5,0],["1995-08-21",384.7,384.7,384.7,384.7,0],["1995-08-22",384.05,384.05,384.05,384.05,0],["1995-08-23",382.75,382.75,382.75,382.75,0],["1995-08-24",384.0,384.0,384.0,384.0,0],["1995-08-25",383.1,383.1,383.1,383.1,0],["1995-08-29",383.0,383.0,383.0,383.0,0],["1995-08-30",381.65,381.65,381.65,381.65,0],["1995-08-31",382.35,382.35,382.35,382.35,0],["1995-09-01",381.5,381.5,381.5,381.5,0],["1995-09-04",379.7,379.7,379.7,379.7,0],["1995-09-05",379.4,379.4,379.4,379.4,0],["1995-09-06",380.05,380.05,380.05,380.05,0],["1995-09-07",381.45,381.45,381.45,381.45,0],["1995-09-08",382.4,382.4,382.4,382.4,0],["1995-09-11",382.1,382.1,382.1,382.1,0],["1995-09-12",383.1,383.1,383.1,383.1,0],["1995-09-13",384.9,384.9,384.9,384.9,0],["1995-09-14",385.1,385.1,385.1,385.1,0],["1995-09-15",385.0,385.0,385.0,385.0,0],["1995-09-18",385.4,385.4,385.4,385.4,0],["1995-09-19",384.85,384.85,384.85,384.85,0],["1995-09-20",384.5,384.5,384.5,384.5,0],["1995-09-21",383.4,383.4,383.4,383.4,0],["1995-09-22",383.5,383.5,383.5,383.5,0],["1995-09-25",382.75,382.75,382.75,382.75,0],["1995-09-26",383.8,383.8,383.8,383.8,0],["1995-09-27",383.75,383.75,383.75,383.75,0],["1995-09-28",383.5,383.5,383.5,383.5,0],["1995-09-29",384.0,384.0,384.0,384.0,0],["1995-10-02",383.25,383.25,383.25,383.25,0],["1995-10-03",382.2,382.2,382.2,382.2,0],["1995-10-04",382.5,382.5,382.5,382.5,0],["1995-10-05",383.25,383.25,383.25,383.25,0],["1995-10-06",383.05,383.05,383.05,383.05,0],["1995-10-09",384.5,384.5,384.5,384.5,0],["1995-10-10",385.1,385.1,385.1,385.1,0],["1995-10-11",384.5,384.5,384.5,384.5,0],["1995-10-12",384.45,384.45,384.45,384.45,0],["1995-10-13",383.8,383.8,383.8,383.8,0],["1995-10-16",383.85,383.85,383.85,383.85,0],["1995-10-17",383.4,383.4,383.4,383.4,0],["1995-10-18",383.65,383.65,383.65,383.65,0],["1995-10-19",381.75,381.75,381.75,381.75,0],["1995-10-20",381.75,381.75,381.75,381.75,0],["1995-10-23",382.55,382.55,382.55,382.55,0],["1995-10-24",382.5,382.5,382.5,382.5,0],["1995-10-25",382.65,382.65,382.65,382.65,0],["1995-10-26",382.9,382.9,382.9,382.9,0],["1995-10-27",382.6,382.6,382.6,382.6,0],["1995-10-30",382.15,382.15,382.15,382.15,0],["1995-10-31",382.65,382.65,382.65,382.65,0],["1995-11-01",381.95,381.95,381.95,381.95,0],["1995-11-02",382.05,382.05,382.05,382.05,0],["1995-11-03",382.55,382.55,382.55,382.55,0],["1995-11-06",382.2,382.2,382.2,382.2,0],["1995-11-07",384.8,384.8,384.8,384.8,0],["1995-11-08",384.8,384.8,384.8,384.8,0],["1995-11-09",385.0,385.0,385.0,385.0,0],["1995-11-10",389.4,389.4,389.4,389.4,0],["1995-11-13",388.3,388.3,388.3,388.3,0],["1995-11-14",385.85,385.85,385.85,385.85,0],["1995-11-15",385.3,385.3,385.3,385.3,0],["1995-11-16",385.2,385.2,385.2,385.2,0],["1995-11-17",386.35,386.35,386.35,386.35,0],["1995-11-20",386.3,386.3,386.3,386.3,0],["1995-11-21",386.3,386.3,386.3,386.3,0],["1995-11-22",384.35,384.35,384.35,384.35,0],["1995-11-23",382.8,382.8,382.8,382.8,0],["1995-11-24",383.45,383.45,383.45,383.45,0],["1995-11-27",384.6,384.6,384.6,384.6,0],["1995-11-28",388.9,388.9,388.9,388.9,0],["1995-11-29",388.5,388.5,388.5,388.5,0],["1995-11-30",387.8,387.8,387.8,387.8,0],["1995-12-01",386.2,386.2,386.2,386.2,0],["1995-12-04",385.9,385.9,385.9,385.9,0],["1995-12-05",386.55,386.55,386.55,386.55,0],["1995-12-06",388.4,388.4,388.4,388.4,0],["1995-12-07",387.8,387.8,387.8,387.8,0],["1995-12-08",388.8,388.8,388.8,388.8,0],["1995-12-11",389.6,389.6,389.6,389.6,0],["1995-12-12",388.8,388.8,388.8,388.8,0],["1995-12-13",387.6,387.6,387.6,387.6,0],["1995-12-14",385.7,385.7,385.7,385.7,0],["1995-12-15",386.2,386.2,386.2,386.2,0],["1995-12-18",387.2,387.2,387.2,387.2,0],["1995-12-19",388.1,388.1,388.1,388.1,0],["1995-12-20",387.6,387.6,387.6,387.6,0],["1995-12-21",388.05,388.05,388.05,388.05,0],["1995-12-22",387.2,387.2,387.2,387.2,0],["1995-12-27",387.05,387.05,387.05,387.05,0],["1995-12-28",387.0,387.0,387.0,387.0,0],["1995-12-29",386.7,386.7,386.7,386.7,0],["1996-01-02",389.15,389.15,389.15,389.15,0],["1996-01-03",393.4,393.4,393.4,393.4,0],["1996-01-04",394.25,394.25,394.25,394.25,0],["1996-01-05",395.9,395.9,395.9,395.9,0],["1996-01-08",396.6,396.6,396.6,396.6,0],["1996-01-09",394.55,394.55,394.55,394.55,0],["1996-01-10",400.0,400.0,400.0,400.0,0],["1996-01-11",399.0,399.0,399.0,399.0,0],["1996-01-12",399.6,399.6,399.6,399.6,0],["1996-01-15",395.55,395.55,395.55,395.55,0],["1996-01-16",397.6,397.6,397.6,397.6,0],["1996-01-17",397.7,397.7,397.7,397.7,0],["1996-01-18",397.5,397.5,397.5,397.5,0],["1996-01-19",399.1,399.1,399.1,399.1,0],["1996-01-22",402.2,402.2,402.2,402.2,0],["1996-01-23",403.65,403.65,403.65,403.65,0],["1996-01-24",402.5,402.5,402.5,402.5,0],["1996-01-25",406.6,406.6,406.6,406.6,0],["1996-01-26",406.5,406.5,406.5,406.5,0],["1996-01-29",404.5,404.5,404.5,404.5,0],["1996-01-30",406.55,406.55,406.55,406.55,0],["1996-01-31",405.55,405.55,405.55,405.55,0],["1996-02-01",409.1,409.1,409.1,409.1,0],["1996-02-02",414.5,414.5,414.5,414.5,0],["1996-02-05",414.8,414.8,414.8,414.8,0],["1996-02-06",412.3,412.3,412.3,412.3,0],["1996-02-07",414.2,414.2,414.2,414.2,0],["1996-02-08",407.9,407.9,407.9,407.9,0],["1996-02-09",408.0,408.0,408.0,408.0,0],["1996-02-12",404.5,404.5,404.5,404.5,0],["1996-02-13",403.2,403.2,403.2,403.2,0],["1996-02-14",403.1,403.1,403.1,403.1,0],["1996-02-15",404.6,404.6,404.6,404.6,0],["1996-02-16",404.85,404.85,404.85,404.85,0],["1996-02-19",405.35,405.35,405.35,405.35,0],["1996-02-20",402.2,402.2,402.2,402.2,0],["1996-02-21",396.8,396.8,396.8,396.8,0],["1996-02-22",399.65,399.65,399.65,399.65,0],["1996-02-23",398.25,398.25,398.25,398.25,0],["1996-02-26",399.0,399.0,399.0,399.0,0],["1996-02-27",399.5,399.5,399.5,399.5,0],["1996-02-28",397.55,397.55,397.55,397.55,0],["1996-02-29",400.65,400.65,400.65,400.65,0],["1996-03-01",398.35,398.35,398.35,398.35,0],["1996-03-04",393.7,393.7,393.7,393.7,0],["1996-03-05",393.6,393.6,393.6,393.6,0],["1996-03-06",393.6,393.6,393.6,393.6,0],["1996-03-07",393.9,393.9,393.9,393.9,0],["1996-03-08",396.8,396.8,396.8,396.8,0],["1996-03-11",395.75,395.75,395.75,395.75,0],["1996-03-12",396.25,396.25,396.25,396.25,0],["1996-03-13",396.5,396.5,396.5,396.5,0],["1996-03-14",395.5,395.5,395.5,395.5,0],["1996-03-15",395.7,395.7,395.7,395.7,0],["1996-03-18",394.0,394.0,394.0,394.0,0],["1996-03-19",395.1,395.1,395.1,395.1,0],["1996-03-20",394.9,394.9,394.9,394.9,0],["1996-03-21",395.8,395.8,395.8,395.8,0],["1996-03-22",397.7,397.7,397.7,397.7,0],["1996-03-25",397.9,397.9,397.9,397.9,0],["1996-03-26",399.9,399.9,399.9,399.9,0],["1996-03-27",400.35,400.35,400.35,400.35,0],["1996-03-28",398.7,398.7,398.7,398.7,0],["1996-03-29",396.35,396.35,396.35,396.35,0],["1996-04-01",394.2,394.2,394.2,394.2,0],["1996-04-02",394.35,394.35,394.35,394.35,0],["1996-04-03",394.65,394.65,394.65,394.65,0],["1996-04-04",393.75,393.75,393.75,393.75,0],["1996-04-09",396.3,396.3,396.3,396.3,0],["1996-04-10",394.55,394.55,394.55,394.55,0],["1996-04-11",394.3,394.3,394.3,394.3,0],["1996-04-12",394.75,394.75,394.75,394.75,0],["1996-04-15",393.2,393.2,393.2,393.2,0],["1996-04-16",393.5,393.5,393.5,393.5,0],["1996-04-17",391.1,391.1,391.1,391.1,0],["1996-04-18",390.5,390.5,390.5,390.5,0],["1996-04-19",390.9,390.9,390.9,390.9,0],["1996-04-22",391.0,391.0,391.0,391.0,0],["1996-04-23",391.75,391.75,391.75,391.75,0],["1996-04-24",390.8,390.8,390.8,390.8,0],["1996-04-25",393.3,393.3,393.3,393.3,0],["1996-04-26",391.9,391.9,391.9,391.9,0],["1996-04-29",390.85,390.85,390.85,390.85,0],["1996-04-30",391.3,391.3,391.3,391.3,0],["1996-05-01",392.3,392.3,392.3,392.3,0],["1996-05-02",392.4,392.4,392.4,392.4,0],["1996-05-03",394.0,394.0,394.0,394.0,0],["1996-05-07",393.7,393.7,393.7,393.7,0],["1996-05-08",394.8,394.8,394.8,394.8,0],["1996-05-09",392.7,392.7,392.7,392.7,0],["1996-05-10",393.2,393.2,393.2,393.2,0],["1996-05-13",391.0,391.0,391.0,391.0,0],["1996-05-14",390.7,390.7,390.7,390.7,0],["1996-05-15",392.2,392.2,392.2,392.2,0],["1996-05-16",391.9,391.9,391.9,391.9,0],["1996-05-17",391.95,391.95,391.95,391.95,0],["1996-05-20",390.85,390.85,390.85,390.85,0],["1996-05-21",391.0,391.0,391.0,391.0,0],["1996-05-22",390.8,390.8,390.8,390.8,0],["1996-05-23",391.4,391.4,391.4,391.4,0],["1996-05-24",390.85,390.85,390.85,390.85,0],["1996-05-28",392.0,392.0,392.0,392.0,0],["1996-05-29",391.0,391.0,391.0,391.0,0],["1996-05-30",391.3,391.3,391.3,391.3,0],["1996-05-31",390.55,390.55,390.55,390.55,0],["1996-06-03",390.7,390.7,390.7,390.7,0],["1996-06-04",389.7,389.7,389.7,389.7,0],["1996-06-05",387.65,387.65,387.65,387.65,0],["1996-06-06",384.85,384.85,384.85,384.85,0],["1996-06-07",386.6,386.6,386.6,386.6,0],["1996-06-10",385.65,385.65,385.65,385.65,0],["1996-06-11",384.9,384.9,384.9,384.9,0],["1996-06-12",384.8,384.8,384.8,384.8,0],["1996-06-13",384.7,384.7,384.7,384.7,0],["1996-06-14",384.1,384.1,384.1,384.1,0],["1996-06-17",385.0,385.0,385.0,385.0,0],["1996-06-18",384.85,384.85,384.85,384.85,0],["1996-06-19",386.3,386.3,386.3,386.3,0],["1996-06-20",384.4,384.4,384.4,384.4,0],["1996-06-21",383.2,383.2,383.2,383.2,0],["1996-06-24",384.2,384.2,384.2,384.2,0],["1996-06-25",385.1,385.1,385.1,385.1,0],["1996-06-26",383.8,383.8,383.8,383.8,0],["1996-06-27",382.95,382.95,382.95,382.95,0],["1996-06-28",382.0,382.0,382.0,382.0,0],["1996-07-01",381.55,381.55,381.55,381.55,0],["1996-07-02",381.95,381.95,381.95,381.95,0],["1996-07-03",381.95,381.95,381.95,381.95,0],["1996-07-04",381.0,381.0,381.0,381.0,0],["1996-07-05",381.5,381.5,381.5,381.5,0],["1996-07-08",381.9,381.9,381.9,381.9,0],["1996-07-09",382.9,382.9,382.9,382.9,0],["1996-07-10",383.0,383.0,383.0,383.0,0],["1996-07-11",382.7,382.7,382.7,382.7,0],["1996-07-12",383.6,383.6,383.6,383.6,0],["1996-07-15",382.75,382.75,382.75,382.75,0],["1996-07-16",384.25,384.25,384.25,384.25,0],["1996-07-17",383.4,383.4,383.4,383.4,0],["1996-07-18",384.0,384.0,384.0,384.0,0],["1996-07-19",384.5,384.5,384.5,384.5,0],["1996-07-22",384.85,384.85,384.85,384.85,0],["1996-07-23",385.1,385.1,385.1,385.1,0],["1996-07-24",384.4,384.4,384.4,384.4,0],["1996-07-25",384.8,384.8,384.8,384.8,0],["1996-07-26",385.2,385.2,385.2,385.2,0],["1996-07-29",384.5,384.5,384.5,384.5,0],["1996-07-30",384.8,384.8,384.8,384.8,0],["1996-07-31",385.3,385.3,385.3,385.3,0],["1996-08-01",386.25,386.25,386.25,386.25,0],["1996-08-02",386.35,386.35,386.35,386.35,0],["1996-08-05",389.75,389.75,389.75,389.75,0],["1996-08-06",388.5,388.5,388.5,388.5,0],["1996-08-07",388.0,388.0,388.0,388.0,0],["1996-08-08",387.6,387.6,387.6,387.6,0],["1996-08-09",387.5,387.5,387.5,387.5,0],["1996-08-12",387.15,387.15,387.15,387.15,0],["1996-08-13",387.6,387.6,387.6,387.6,0],["1996-08-14",386.7,386.7,386.7,386.7,0],["1996-08-15",386.2,386.2,386.2,386.2,0],["1996-08-16",386.2,386.2,386.2,386.2,0],["1996-08-19",386.4,386.4,386.4,386.4,0],["1996-08-20",387.1,387.1,387.1,387.1,0],["1996-08-21",386.8,386.8,386.8,386.8,0],["1996-08-22",387.0,387.0,387.0,387.0,0],["1996-08-23",387.5,387.5,387.5,387.5,0],["1996-08-27",388.8,388.8,388.8,388.8,0],["1996-08-28",388.5,388.5,388.5,388.5,0],["1996-08-29",388.0,388.0,388.0,388.0,0],["1996-08-30",386.45,386.45,386.45,386.45,0],["1996-09-02",386.55,386.55,386.55,386.55,0],["1996-09-03",386.6,386.6,386.6,386.6,0],["1996-09-04",385.6,385.6,385.6,385.6,0],["1996-09-05",386.0,386.0,386.0,386.0,0],["1996-09-06",385.4,385.4,385.4,385.4,0],["1996-09-09",384.6,384.6,384.6,384.6,0],["1996-09-10",383.1,383.1,383.1,383.1,0],["1996-09-11",383.5,383.5,383.5,383.5,0],["1996-09-12",382.1,382.1,382.1,382.1,0],["1996-09-13",382.8,382.8,382.8,382.8,0],["1996-09-16",382.8,382.8,382.8,382.8,0],["1996-09-17",383.45,383.45,383.45,383.45,0],["1996-09-18",383.0,383.0,383.0,383.0,0],["1996-09-19",382.75,382.75,382.75,382.75,0],["1996-09-20",381.75,381.75,381.75,381.75,0],["1996-09-23",381.0,381.0,381.0,381.0,0],["1996-09-24",382.3,382.3,382.3,382.3,0],["1996-09-25",382.4,382.4,382.4,382.4,0],["1996-09-26",380.45,380.45,380.45,380.45,0],["1996-09-27",380.7,380.7,380.7,380.7,0],["1996-09-30",379.0,379.0,379.0,379.0,0],["1996-10-01",378.65,378.65,378.65,378.65,0],["1996-10-02",380.3,380.3,380.3,380.3,0],["1996-10-03",378.85,378.85,378.85,378.85,0],["1996-10-04",380.7,380.7,380.7,380.7,0],["1996-10-07",380.1,380.1,380.1,380.1,0],["1996-10-08",380.85,380.85,380.85,380.85,0],["1996-10-09",381.35,381.35,381.35,381.35,0],["1996-10-10",381.75,381.75,381.75,381.75,0],["1996-10-11",380.75,380.75,380.75,380.75,0],["1996-10-14",380.9,380.9,380.9,380.9,0],["1996-10-15",381.0,381.0,381.0,381.0,0],["1996-10-16",381.5,381.5,381.5,381.5,0],["1996-10-17",380.6,380.6,380.6,380.6,0],["1996-10-18",380.0,380.0,380.0,380.0,0],["1996-10-21",381.0,381.0,381.0,381.0,0],["1996-10-22",383.35,383.35,383.35,383.35,0],["1996-10-23",383.5,383.5,383.5,383.5,0],["1996-10-24",383.0,383.0,383.0,383.0,0],["1996-10-25",382.55,382.55,382.55,382.55,0],["1996-10-28",382.9,382.9,382.9,382.9,0],["1996-10-29",381.7,381.7,381.7,381.7,0],["1996-10-30",379.7,379.7,379.7,379.7,0],["1996-10-31",379.5,379.5,379.5,379.5,0],["1996-11-01",377.6,377.6,377.6,377.6,0],["1996-11-04",378.7,378.7,378.7,378.7,0],["1996-11-05",379.3,379.3,379.3,379.3,0],["1996-11-06",378.0,378.0,378.0,378.0,0],["1996-11-07",378.6,378.6,378.6,378.6,0],["1996-11-08",378.15,378.15,378.15,378.15,0],["1996-11-11",380.5,380.5,380.5,380.5,0],["1996-11-12",381.9,381.9,381.9,381.9,0],["1996-11-13",383.6,383.6,383.6,383.6,0],["1996-11-14",383.0,383.0,383.0,383.0,0],["1996-11-15",379.25,379.25,379.25,379.25,0],["1996-11-18",379.1,379.1,379.1,379.1,0],["1996-11-19",378.2,378.2,378.2,378.2,0],["1996-11-20",379.1,379.1,379.1,379.1,0],["1996-11-21",377.0,377.0,377.0,377.0,0],["1996-11-22",377.0,377.0,377.0,377.0,0],["1996-11-25",375.4,375.4,375.4,375.4,0],["1996-11-26",373.5,373.5,373.5,373.5,0],["1996-11-27",373.0,373.0,373.0,373.0,0],["1996-11-28",372.65,372.65,372.65,372.65,0],["1996-11-29",371.3,371.3,371.3,371.3,0],["1996-12-02",370.75,370.75,370.75,370.75,0],["1996-12-03",367.4,367.4,367.4,367.4,0],["1996-12-04",370.9,370.9,370.9,370.9,0],["1996-12-05",369.0,369.0,369.0,369.0,0],["1996-12-06",370.25,370.25,370.25,370.25,0],["1996-12-09",369.0,369.0,369.0,369.0,0],["1996-12-10",368.25,368.25,368.25,368.25,0],["1996-12-11",368.25,368.25,368.25,368.25,0],["1996-12-12",368.6,368.6,368.6,368.6,0],["1996-12-13",369.0,369.0,369.0,369.0,0],["1996-12-16",368.25,368.25,368.25,368.25,0],["1996-12-17",368.2,368.2,368.2,368.2,0],["1996-12-18",368.7,368.7,368.7,368.7,0],["1996-12-19",369.0,369.0,369.0,369.0,0],["1996-12-20",369.0,369.0,369.0,369.0,0],["1996-12-23",368.75,368.75,368.75,368.75,0],["1996-12-24",368.9,368.9,368.9,368.9,0],["1996-12-27",369.4,369.4,369.4,369.4,0],["1996-12-30",369.25,369.25,369.25,369.25,0],["1996-12-31",369.55,369.55,369.55,369.55,0],["1997-01-02",366.55,366.55,366.55,366.55,0],["1997-01-03",364.0,364.0,364.0,364.0,0],["1997-01-06",358.5,358.5,358.5,358.5,0],["1997-01-07",359.0,359.0,359.0,359.0,0],["1997-01-08",356.6,356.6,356.6,356.6,0],["1997-01-09",356.5,356.5,356.5,356.5,0],["1997-01-10",358.25,358.25,358.25,358.25,0],["1997-01-13",359.6,359.6,359.6,359.6,0],["1997-01-14",357.4,357.4,357.4,357.4,0],["1997-01-15",354.45,354.45,354.45,354.45,0],["1997-01-16",353.05,353.05,353.05,353.05,0],["1997-01-17",355.75,355.75,355.75,355.75,0],["1997-01-20",353.1,353.1,353.1,353.1,0],["1997-01-21",354.7,354.7,354.7,354.7,0],["1997-01-22",351.2,351.2,351.2,351.2,0],["1997-01-23",348.0,348.0,348.0,348.0,0],["1997-01-24",352.5,352.5,352.5,352.5,0],["1997-01-27",353.6,353.6,353.6,353.6,0],["1997-01-28",353.7,353.7,353.7,353.7,0],["1997-01-29",351.1,351.1,351.1,351.1,0],["1997-01-30",349.25,349.25,349.25,349.25,0],["1997-01-31",345.5,345.5,345.5,345.5,0],["1997-02-03",344.3,344.3,344.3,344.3,0],["1997-02-04",345.7,345.7,345.7,345.7,0],["1997-02-05",343.4,343.4,343.4,343.4,0],["1997-02-06",342.8,342.8,342.8,342.8,0],["1997-02-07",339.75,339.75,339.75,339.75,0],["1997-02-10",340.4,340.4,340.4,340.4,0],["1997-02-11",339.4,339.4,339.4,339.4,0],["1997-02-12",337.7,337.7,337.7,337.7,0],["1997-02-13",342.65,342.65,342.65,342.65,0],["1997-02-14",342.4,342.4,342.4,342.4,0],["1997-02-17",344.1,344.1,344.1,344.1,0],["1997-02-18",345.0,345.0,345.0,345.0,0],["1997-02-19",346.25,346.25,346.25,346.25,0],["1997-02-20",345.0,345.0,345.0,345.0,0],["1997-02-21",353.3,353.3,353.3,353.3,0],["1997-02-24",353.05,353.05,353.05,353.05,0],["1997-02-25",353.1,353.1,353.1,353.1,0],["1997-02-26",354.75,354.75,354.75,354.75,0],["1997-02-27",360.0,360.0,360.0,360.0,0],["1997-02-28",358.6,358.6,358.6,358.6,0],["1997-03-03",362.15,362.15,362.15,362.15,0],["1997-03-04",359.4,359.4,359.4,359.4,0],["1997-03-05",354.5,354.5,354.5,354.5,0],["1997-03-06",353.1,353.1,353.1,353.1,0],["1997-03-07",350.3,350.3,350.3,350.3,0],["1997-03-10",350.25,350.25,350.25,350.25,0],["1997-03-11",351.95,351.95,351.95,351.95,0],["1997-03-12",351.4,351.4,351.4,351.4,0],["1997-03-13",352.9,352.9,352.9,352.9,0],["1997-03-14",352.8,352.8,352.8,352.8,0],["1997-03-17",351.4,351.4,351.4,351.4,0],["1997-03-18",346.3,346.3,346.3,346.3,0],["1997-03-19",349.1,349.1,349.1,349.1,0],["1997-03-20",352.0,352.0,352.0,352.0,0],["1997-03-21",352.8,352.8,352.8,352.8,0],["1997-03-24",350.2,350.2,350.2,350.2,0],["1997-03-25",349.6,349.6,349.6,349.6,0],["1997-03-26",346.05,346.05,346.05,346.05,0],["1997-03-27",348.15,348.15,348.15,348.15,0],["1997-04-01",350.0,350.0,350.0,350.0,0],["1997-04-02",351.05,351.05,351.05,351.05,0],["1997-04-03",348.75,348.75,348.75,348.75,0],["1997-04-04",347.4,347.4,347.4,347.4,0],["1997-04-07",349.0,349.0,349.0,349.0,0],["1997-04-08",349.1,349.1,349.1,349.1,0],["1997-04-09",347.8,347.8,347.8,347.8,0],["1997-04-10",347.6,347.6,347.6,347.6,0],["1997-04-11",347.95,347.95,347.95,347.95,0],["1997-04-14",346.75,346.75,346.75,346.75,0],["1997-04-15",343.0,343.0,343.0,343.0,0],["1997-04-16",339.9,339.9,339.9,339.9,0],["1997-04-17",340.4,340.4,340.4,340.4,0],["1997-04-18",342.1,342.1,342.1,342.1,0],["1997-04-21",342.25,342.25,342.25,342.25,0],["1997-04-22",341.6,341.6,341.6,341.6,0],["1997-04-23",341.0,341.0,341.0,341.0,0],["1997-04-24",340.9,340.9,340.9,340.9,0],["1997-04-25",342.25,342.25,342.25,342.25,0],["1997-04-28",340.2,340.2,340.2,340.2,0],["1997-04-29",339.25,339.25,339.25,339.25,0],["1997-04-30",340.15,340.15,340.15,340.15,0],["1997-05-01",339.25,339.25,339.25,339.25,0],["1997-05-02",339.65,339.65,339.65,339.65,0],["1997-05-06",342.45,342.45,342.45,342.45,0],["1997-05-07",341.1,341.1,341.1,341.1,0],["1997-05-08",343.75,343.75,343.75,343.75,0],["1997-05-09",345.85,345.85,345.85,345.85,0],["1997-05-12",348.2,348.2,348.2,348.2,0],["1997-05-13",348.9,348.9,348.9,348.9,0],["1997-05-14",349.1,349.1,349.1,349.1,0],["1997-05-15",346.4,346.4,346.4,346.4,0],["1997-05-16",344.5,344.5,344.5,344.5,0],["1997-05-19",340.7,340.7,340.7,340.7,0],["1997-05-20",343.0,343.0,343.0,343.0,0],["1997-05-21",342.7,342.7,342.7,342.7,0],["1997-05-22",342.75,342.75,342.75,342.75,0],["1997-05-23",342.55,342.55,342.55,342.55,0],["1997-05-27",343.65,343.65,343.65,343.65,0],["1997-05-28",342.8,342.8,342.8,342.8,0],["1997-05-29",343.9,343.9,343.9,343.9,0],["1997-05-30",345.6,345.6,345.6,345.6,0],["1997-06-02",343.9,343.9,343.9,343.9,0],["1997-06-03",343.55,343.55,343.55,343.55,0],["1997-06-04",341.75,341.75,341.75,341.75,0],["1997-06-05",340.8,340.8,340.8,340.8,0],["1997-06-06",344.0,344.0,344.0,344.0,0],["1997-06-09",344.25,344.25,344.25,344.25,0],["1997-06-10",343.75,343.75,343.75,343.75,0],["1997-06-11",343.8,343.8,343.8,343.8,0],["1997-06-12",342.2,342.2,342.2,342.2,0],["1997-06-13",341.4,341.4,341.4,341.4,0],["1997-06-16",341.5,341.5,341.5,341.5,0],["1997-06-17",342.15,342.15,342.15,342.15,0],["1997-06-18",341.6,341.6,341.6,341.6,0],["1997-06-19",340.2,340.2,340.2,340.2,0],["1997-06-20",338.2,338.2,338.2,338.2,0],["1997-06-23",338.0,338.0,338.0,338.0,0],["1997-06-24",338.35,338.35,338.35,338.35,0],["1997-06-25",338.45,338.45,338.45,338.45,0],["1997-06-26",336.95,336.95,336.95,336.95,0],["1997-06-27",336.55,336.55,336.55,336.55,0],["1997-06-30",334.55,334.55,334.55,334.55,0],["1997-07-01",333.7,333.7,333.7,333.7,0],["1997-07-02",332.15,332.15,332.15,332.15,0],["1997-07-03",332.55,332.55,332.55,332.55,0],["1997-07-04",324.45,324.45,324.45,324.45,0],["1997-07-07",318.0,318.0,318.0,318.0,0],["1997-07-08",320.8,320.8,320.8,320.8,0],["1997-07-09",317.3,317.3,317.3,317.3,0],["1997-07-10",319.8,319.8,319.8,319.8,0],["1997-07-11",319.5,319.5,319.5,319.5,0],["1997-07-14",321.7,321.7,321.7,321.7,0],["1997-07-15",319.75,319.75,319.75,319.75,0],["1997-07-16",319.5,319.5,319.5,319.5,0],["1997-07-17",319.4,319.4,319.4,319.4,0],["1997-07-18",324.2,324.2,324.2,324.2,0],["1997-07-21",326.2,326.2,326.2,326.2,0],["1997-07-22",328.25,328.25,328.25,328.25,0],["1997-07-23",324.9,324.9,324.9,324.9,0],["1997-07-24",321.95,321.95,321.95,321.95,0],["1997-07-25",324.1,324.1,324.1,324.1,0],["1997-07-28",325.75,325.75,325.75,325.75,0],["1997-07-29",326.55,326.55,326.55,326.55,0],["1997-07-30",327.55,327.55,327.55,327.55,0],["1997-07-31",326.35,326.35,326.35,326.35,0],["1997-08-01",324.1,324.1,324.1,324.1,0],["1997-08-04",323.55,323.55,323.55,323.55,0],["1997-08-05",321.1,321.1,321.1,321.1,0],["1997-08-06",319.35,319.35,319.35,319.35,0],["1997-08-07",321.0,321.0,321.0,321.0,0],["1997-08-08",323.7,323.7,323.7,323.7,0],["1997-08-11",327.7,327.7,327.7,327.7,0],["1997-08-12",326.15,326.15,326.15,326.15,0],["1997-08-13",326.2,326.2,326.2,326.2,0],["1997-08-14",326.15,326.15,326.15,326.15,0],["1997-08-15",324.65,324.65,324.65,324.65,0],["1997-08-18",322.6,322.6,322.6,322.6,0],["1997-08-19",323.45,323.45,323.45,323.45,0],["1997-08-20",322.05,322.05,322.05,322.05,0],["1997-08-21",323.0,323.0,323.0,323.0,0],["1997-08-22",324.0,324.0,324.0,324.0,0],["1997-08-26",325.5,325.5,325.5,325.5,0],["1997-08-27",324.75,324.75,324.75,324.75,0],["1997-08-28",325.85,325.85,325.85,325.85,0],["1997-08-29",325.35,325.35,325.35,325.35,0],["1997-09-01",324.5,324.5,324.5,324.5,0],["1997-09-02",322.4,322.4,322.4,322.4,0],["1997-09-03",321.7,321.7,321.7,321.7,0],["1997-09-04",321.7,321.7,321.7,321.7,0],["1997-09-05",321.25,321.25,321.25,321.25,0],["1997-09-08",321.5,321.5,321.5,321.5,0],["1997-09-09",321.7,321.7,321.7,321.7,0],["1997-09-10",320.8,320.8,320.8,320.8,0],["1997-09-11",321.65,321.65,321.65,321.65,0],["1997-09-12",323.35,323.35,323.35,323.35,0],["1997-09-15",322.3,322.3,322.3,322.3,0],["1997-09-16",321.0,321.0,321.0,321.0,0],["1997-09-17",320.45,320.45,320.45,320.45,0],["1997-09-18",320.85,320.85,320.85,320.85,0],["1997-09-19",322.05,322.05,322.05,322.05,0],["1997-09-22",320.85,320.85,320.85,320.85,0],["1997-09-23",320.9,320.9,320.9,320.9,0],["1997-09-24",322.7,322.7,322.7,322.7,0],["1997-09-25",324.6,324.6,324.6,324.6,0],["1997-09-26",326.65,326.65,326.65,326.65,0],["1997-09-29",327.1,327.1,327.1,327.1,0],["1997-09-30",332.1,332.1,332.1,332.1,0],["1997-10-01",337.15,337.15,337.15,337.15,0],["1997-10-02",333.35,333.35,333.35,333.35,0],["1997-10-03",331.7,331.7,331.7,331.7,0],["1997-10-06",332.5,332.5,332.5,332.5,0],["1997-10-07",331.95,331.95,331.95,331.95,0],["1997-10-08",332.6,332.6,332.6,332.6,0],["1997-10-09",333.4,333.4,333.4,333.4,0],["1997-10-10",328.9,328.9,328.9,328.9,0],["1997-10-13",328.2,328.2,328.2,328.2,0],["1997-10-14",327.75,327.75,327.75,327.75,0],["1997-10-15",326.5,326.5,326.5,326.5,0],["1997-10-16",327.35,327.35,327.35,327.35,0],["1997-10-17",324.3,324.3,324.3,324.3,0],["1997-10-20",323.9,323.9,323.9,323.9,0],["1997-10-21",323.3,323.3,323.3,323.3,0],["1997-10-22",322.45,322.45,322.45,322.45,0],["1997-10-23",324.3,324.3,324.3,324.3,0],["1997-10-24",316.65,316.65,316.65,316.65,0],["1997-10-27",311.8,311.8,311.8,311.8,0],["1997-10-28",312.35,312.35,312.35,312.35,0],["1997-10-29",313.5,313.5,313.5,313.5,0],["1997-10-30",316.75,316.75,316.75,316.75,0],["1997-10-31",311.4,311.4,311.4,311.4,0],["1997-11-03",313.8,313.8,313.8,313.8,0],["1997-11-04",315.35,315.35,315.35,315.35,0],["1997-11-05",313.5,313.5,313.5,313.5,0],["1997-11-06",312.05,312.05,312.05,312.05,0],["1997-11-07",308.7,308.7,308.7,308.7,0],["1997-11-10",310.75,310.75,310.75,310.75,0],["1997-11-11",312.65,312.65,312.65,312.65,0],["1997-11-12",308.15,308.15,308.15,308.15,0],["1997-11-13",308.15,308.15,308.15,308.15,0],["1997-11-14",301.75,301.75,301.75,301.75,0],["1997-11-17",303.75,303.75,303.75,303.75,0],["1997-11-18",304.1,304.1,304.1,304.1,0],["1997-11-19",305.95,305.95,305.95,305.95,0],["1997-11-20",302.7,302.7,302.7,302.7,0],["1997-11-21",303.9,303.9,303.9,303.9,0],["1997-11-24",305.0,305.0,305.0,305.0,0],["1997-11-25",300.7,300.7,300.7,300.7,0],["1997-11-26",297.0,297.0,297.0,297.0,0],["1997-11-27",296.0,296.0,296.0,296.0,0],["1997-11-28",296.8,296.8,296.8,296.8,0],["1997-12-01",294.35,294.35,294.35,294.35,0],["1997-12-02",295.1,295.1,295.1,295.1,0],["1997-12-03",293.0,293.0,293.0,293.0,0],["1997-12-04",289.35,289.35,289.35,289.35,0],["1997-12-05",287.4,287.4,287.4,287.4,0],["1997-12-08",287.5,287.5,287.5,287.5,0],["1997-12-09",283.25,283.25,283.25,283.25,0],["1997-12-10",286.3,286.3,286.3,286.3,0],["1997-12-11",284.8,284.8,284.8,284.8,0],["1997-12-12",283.0,283.0,283.0,283.0,0],["1997-12-15",283.6,283.6,283.6,283.6,0],["1997-12-16",285.5,285.5,285.5,285.5,0],["1997-12-17",287.85,287.85,287.85,287.85,0],["1997-12-18",290.0,290.0,290.0,290.0,0],["1997-12-19",288.9,288.9,288.9,288.9,0],["1997-12-22",290.45,290.45,290.45,290.45,0],["1997-12-23",292.5,292.5,292.5,292.5,0],["1997-12-24",296.1,296.1,296.1,296.1,0],["1997-12-29",293.05,293.05,293.05,293.05,0],["1997-12-30",290.2,290.2,290.2,290.2,0],["1997-12-31",289.2,289.2,289.2,289.2,0],["1998-01-02",288.0,288.0,288.0,288.0,0],["1998-01-05",284.4,284.4,284.4,284.4,0],["1998-01-06",282.8,282.8,282.8,282.8,0],["1998-01-07",281.6,281.6,281.6,281.6,0],["1998-01-08",281.65,281.65,281.65,281.65,0],["1998-01-09",278.7,278.7,278.7,278.7,0],["1998-01-12",278.9,278.9,278.9,278.9,0],["1998-01-13",279.5,279.5,279.5,279.5,0],["1998-01-14",282.5,282.5,282.5,282.5,0],["1998-01-15",282.5,282.5,282.5,282.5,0],["1998-01-16",290.0,290.0,290.0,290.0,0],["1998-01-19",287.25,287.25,287.25,287.25,0],["1998-01-20",288.4,288.4,288.4,288.4,0],["1998-01-21",291.0,291.0,291.0,291.0,0],["1998-01-22",293.8,293.8,293.8,293.8,0],["1998-01-23",291.0,291.0,291.0,291.0,0],["1998-01-26",302.75,302.75,302.75,302.75,0],["1998-01-27",298.9,298.9,298.9,298.9,0],["1998-01-28",300.0,300.0,300.0,300.0,0],["1998-01-29",302.5,302.5,302.5,302.5,0],["1998-01-30",304.85,304.85,304.85,304.85,0],["1998-02-02",301.5,301.5,301.5,301.5,0],["1998-02-03",298.35,298.35,298.35,298.35,0],["1998-02-04",298.15,298.15,298.15,298.15,0],["1998-02-05",298.5,298.5,298.5,298.5,0],["1998-02-06",299.1,299.1,299.1,299.1,0],["1998-02-09",300.6,300.6,300.6,300.6,0],["1998-02-10",299.5,299.5,299.5,299.5,0],["1998-02-11",298.45,298.45,298.45,298.45,0],["1998-02-12",299.45,299.45,299.45,299.45,0],["1998-02-13",299.15,299.15,299.15,299.15,0],["1998-02-16",298.2,298.2,298.2,298.2,0],["1998-02-17",299.3,299.3,299.3,299.3,0],["1998-02-18",298.15,298.15,298.15,298.15,0],["1998-02-19",298.0,298.0,298.0,298.0,0],["1998-02-20",296.7,296.7,296.7,296.7,0],["1998-02-23",292.7,292.7,292.7,292.7,0],["1998-02-24",291.4,291.4,291.4,291.4,0],["1998-02-25",292.25,292.25,292.25,292.25,0],["1998-02-26",293.0,293.0,293.0,293.0,0],["1998-02-27",297.4,297.4,297.4,297.4,0],["1998-03-02",298.35,298.35,298.35,298.35,0],["1998-03-03",297.0,297.0,297.0,297.0,0],["1998-03-04",296.75,296.75,296.75,296.75,0],["1998-03-05",293.7,293.7,293.7,293.7,0],["1998-03-06",294.9,294.9,294.9,294.9,0],["1998-03-09",293.85,293.85,293.85,293.85,0],["1998-03-10",294.4,294.4,294.4,294.4,0],["1998-03-11",294.1,294.1,294.1,294.1,0],["1998-03-12",293.85,293.85,293.85,293.85,0],["1998-03-13",294.55,294.55,294.55,294.55,0],["1998-03-16",294.2,294.2,294.2,294.2,0],["1998-03-17",293.8,293.8,293.8,293.8,0],["1998-03-18",290.4,290.4,290.4,290.4,0],["1998-03-19",291.5,291.5,291.5,291.5,0],["1998-03-20",292.4,292.4,292.4,292.4,0],["1998-03-23",293.0,293.0,293.0,293.0,0],["1998-03-24",300.3,300.3,300.3,300.3,0],["1998-03-25",299.25,299.25,299.25,299.25,0],["1998-03-26",299.6,299.6,299.6,299.6,0],["1998-03-27",301.95,301.95,301.95,301.95,0],["1998-03-30",301.85,301.85,301.85,301.85,0],["1998-03-31",301.0,301.0,301.0,301.0,0],["1998-04-01",301.0,301.0,301.0,301.0,0],["1998-04-02",300.3,300.3,300.3,300.3,0],["1998-04-03",306.0,306.0,306.0,306.0,0],["1998-04-06",310.6,310.6,310.6,310.6,0],["1998-04-07",309.2,309.2,309.2,309.2,0],["1998-04-08",308.8,308.8,308.8,308.8,0],["1998-04-09",307.65,307.65,307.65,307.65,0],["1998-04-14",309.5,309.5,309.5,309.5,0],["1998-04-15",307.2,307.2,307.2,307.2,0],["1998-04-16",306.3,306.3,306.3,306.3,0],["1998-04-17",308.45,308.45,308.45,308.45,0],["1998-04-20",307.45,307.45,307.45,307.45,0],["1998-04-21",307.5,307.5,307.5,307.5,0],["1998-04-22",312.8,312.8,312.8,312.8,0],["1998-04-23",312.75,312.75,312.75,312.75,0],["1998-04-24",313.15,313.15,313.15,313.15,0],["1998-04-27",309.65,309.65,309.65,309.65,0],["1998-04-28",308.45,308.45,308.45,308.45,0],["1998-04-29",308.25,308.25,308.25,308.25,0],["1998-04-30",310.7,310.7,310.7,310.7,0],["1998-05-01",306.9,306.9,306.9,306.9,0],["1998-05-05",303.8,303.8,303.8,303.8,0],["1998-05-06",301.0,301.0,301.0,301.0,0],["1998-05-07",298.1,298.1,298.1,298.1,0],["1998-05-08",300.4,300.4,300.4,300.4,0],["1998-05-11",298.9,298.9,298.9,298.9,0],["1998-05-12",299.35,299.35,299.35,299.35,0],["1998-05-13",299.1,299.1,299.1,299.1,0],["1998-05-14",296.15,296.15,296.15,296.15,0],["1998-05-15",300.9,300.9,300.9,300.9,0],["1998-05-18",300.3,300.3,300.3,300.3,0],["1998-05-19",299.7,299.7,299.7,299.7,0],["1998-05-20",299.6,299.6,299.6,299.6,0],["1998-05-21",300.6,300.6,300.6,300.6,0],["1998-05-22",299.8,299.8,299.8,299.8,0],["1998-05-26",297.95,297.95,297.95,297.95,0],["1998-05-27",292.75,292.75,292.75,292.75,0],["1998-05-28",294.0,294.0,294.0,294.0,0],["1998-05-29",293.6,293.6,293.6,293.6,0],["1998-06-01",288.75,288.75,288.75,288.75,0],["1998-06-02",291.45,291.45,291.45,291.45,0],["1998-06-03",292.4,292.4,292.4,292.4,0],["1998-06-04",292.8,292.8,292.8,292.8,0],["1998-06-05",290.7,290.7,290.7,290.7,0],["1998-06-08",291.7,291.7,291.7,291.7,0],["1998-06-09",297.6,297.6,297.6,297.6,0],["1998-06-10",293.0,293.0,293.0,293.0,0],["1998-06-11",290.3,290.3,290.3,290.3,0],["1998-06-12",288.15,288.15,288.15,288.15,0],["1998-06-15",285.85,285.85,285.85,285.85,0],["1998-06-16",287.0,287.0,287.0,287.0,0],["1998-06-17",290.9,290.9,290.9,290.9,0],["1998-06-18",292.45,292.45,292.45,292.45,0],["1998-06-19",297.75,297.75,297.75,297.75,0],["1998-06-22",295.15,295.15,295.15,295.15,0],["1998-06-23",294.45,294.45,294.45,294.45,0],["1998-06-24",293.85,293.85,293.85,293.85,0],["1998-06-25",293.15,293.15,293.15,293.15,0],["1998-06-26",293.65,293.65,293.65,293.65,0],["1998-06-29",293.65,293.65,293.65,293.65,0],["1998-06-30",296.3,296.3,296.3,296.3,0],["1998-07-01",296.8,296.8,296.8,296.8,0],["1998-07-02",294.05,294.05,294.05,294.05,0],["1998-07-03",294.6,294.6,294.6,294.6,0],["1998-07-06",293.25,293.25,293.25,293.25,0],["1998-07-07",293.75,293.75,293.75,293.75,0],["1998-07-08",292.0,292.0,292.0,292.0,0],["1998-07-09",291.8,291.8,291.8,291.8,0],["1998-07-10",290.6,290.6,290.6,290.6,0],["1998-07-13",291.5,291.5,291.5,291.5,0],["1998-07-14",293.35,293.35,293.35,293.35,0],["1998-07-15",293.15,293.15,293.15,293.15,0],["1998-07-16",294.95,294.95,294.95,294.95,0],["1998-07-17",293.8,293.8,293.8,293.8,0],["1998-07-20",294.85,294.85,294.85,294.85,0],["1998-07-21",294.9,294.9,294.9,294.9,0],["1998-07-22",293.95,293.95,293.95,293.95,0],["1998-07-23",293.3,293.3,293.3,293.3,0],["1998-07-24",294.6,294.6,294.6,294.6,0],["1998-07-27",290.65,290.65,290.65,290.65,0],["1998-07-28",290.6,290.6,290.6,290.6,0],["1998-07-29",290.75,290.75,290.75,290.75,0],["1998-07-30",290.0,290.0,290.0,290.0,0],["1998-07-31",288.85,288.85,288.85,288.85,0],["1998-08-03",286.15,286.15,286.15,286.15,0],["1998-08-04",286.1,286.1,286.1,286.1,0],["1998-08-05",287.9,287.9,287.9,287.9,0],["1998-08-06",287.8,287.8,287.8,287.8,0],["1998-08-07",285.7,285.7,285.7,285.7,0],["1998-08-10",285.6,285.6,285.6,285.6,0],["1998-08-11",284.8,284.8,284.8,284.8,0],["1998-08-12",285.05,285.05,285.05,285.05,0],["1998-08-13",283.4,283.4,283.4,283.4,0],["1998-08-14",284.4,284.4,284.4,284.4,0],["1998-08-17",284.15,284.15,284.15,284.15,0],["1998-08-18",284.25,284.25,284.25,284.25,0],["1998-08-19",285.5,285.5,285.5,285.5,0],["1998-08-20",285.3,285.3,285.3,285.3,0],["1998-08-21",283.5,283.5,283.5,283.5,0],["1998-08-24",284.5,284.5,284.5,284.5,0],["1998-08-25",283.05,283.05,283.05,283.05,0],["1998-08-26",283.15,283.15,283.15,283.15,0],["1998-08-27",278.5,278.5,278.5,278.5,0],["1998-08-28",273.4,273.4,273.4,273.4,0],["1998-09-01",279.0,279.0,279.0,279.0,0],["1998-09-02",280.15,280.15,280.15,280.15,0],["1998-09-03",279.15,279.15,279.15,279.15,0],["1998-09-04",285.0,285.0,285.0,285.0,0],["1998-09-07",288.25,288.25,288.25,288.25,0],["1998-09-08",285.4,285.4,285.4,285.4,0],["1998-09-09",283.45,283.45,283.45,283.45,0],["1998-09-10",290.5,290.5,290.5,290.5,0],["1998-09-11",293.35,293.35,293.35,293.35,0],["1998-09-14",290.2,290.2,290.2,290.2,0],["1998-09-15",290.65,290.65,290.65,290.65,0],["1998-09-16",288.25,288.25,288.25,288.25,0],["1998-09-17",290.5,290.5,290.5,290.5,0],["1998-09-18",290.1,290.1,290.1,290.1,0],["1998-09-21",292.95,292.95,292.95,292.95,0],["1998-09-22",288.9,288.9,288.9,288.9,0],["1998-09-23",288.9,288.9,288.9,288.9,0],["1998-09-24",292.7,292.7,292.7,292.7,0],["1998-09-25",298.1,298.1,298.1,298.1,0],["1998-09-28",292.25,292.25,292.25,292.25,0],["1998-09-29",296.0,296.0,296.0,296.0,0],["1998-09-30",293.85,293.85,293.85,293.85,0],["1998-10-01",297.6,297.6,297.6,297.6,0],["1998-10-02",300.8,300.8,300.8,300.8,0],["1998-10-05",298.75,298.75,298.75,298.75,0],["1998-10-06",294.65,294.65,294.65,294.65,0],["1998-10-07",298.0,298.0,298.0,298.0,0],["1998-10-08",300.25,300.25,300.25,300.25,0],["1998-10-09",298.7,298.7,298.7,298.7,0],["1998-10-12",296.45,296.45,296.45,296.45,0],["1998-10-13",295.55,295.55,295.55,295.55,0],["1998-10-14",295.3,295.3,295.3,295.3,0],["1998-10-15",298.15,298.15,298.15,298.15,0],["1998-10-16",297.95,297.95,297.95,297.95,0],["1998-10-19",298.55,298.55,298.55,298.55,0],["1998-10-20",295.4,295.4,295.4,295.4,0],["1998-10-21",295.25,295.25,295.25,295.25,0],["1998-10-22",292.9,292.9,292.9,292.9,0],["1998-10-23",292.25,292.25,292.25,292.25,0],["1998-10-26",291.45,291.45,291.45,291.45,0],["1998-10-27",293.0,293.0,293.0,293.0,0],["1998-10-28",293.15,293.15,293.15,293.15,0],["1998-10-29",294.0,294.0,294.0,294.0,0],["1998-10-30",292.3,292.3,292.3,292.3,0],["1998-11-02",292.7,292.7,292.7,292.7,0],["1998-11-03",288.6,288.6,288.6,288.6,0],["1998-11-04",289.4,289.4,289.4,289.4,0],["1998-11-05",290.6,290.6,290.6,290.6,0],["1998-11-06",293.3,293.3,293.3,293.3,0],["1998-11-09",292.05,292.05,292.05,292.05,0],["1998-11-10",292.25,292.25,292.25,292.25,0],["1998-11-11",293.5,293.5,293.5,293.5,0],["1998-11-12",294.45,294.45,294.45,294.45,0],["1998-11-13",297.1,297.1,297.1,297.1,0],["1998-11-16",294.85,294.85,294.85,294.85,0],["1998-11-17",293.8,293.8,293.8,293.8,0],["1998-11-18",296.5,296.5,296.5,296.5,0],["1998-11-19",296.35,296.35,296.35,296.35,0],["1998-11-20",295.6,295.6,295.6,295.6,0],["1998-11-23",295.5,295.5,295.5,295.5,0],["1998-11-24",296.45,296.45,296.45,296.45,0],["1998-11-25",296.3,296.3,296.3,296.3,0],["1998-11-26",296.4,296.4,296.4,296.4,0],["1998-11-27",296.15,296.15,296.15,296.15,0],["1998-11-30",294.7,294.7,294.7,294.7,0],["1998-12-01",293.3,293.3,293.3,293.3,0],["1998-12-02",294.15,294.15,294.15,294.15,0],["1998-12-03",292.85,292.85,292.85,292.85,0],["1998-12-04",292.3,292.3,292.3,292.3,0],["1998-12-07",295.55,295.55,295.55,295.55,0],["1998-12-08",294.4,294.4,294.4,294.4,0],["1998-12-09",294.2,294.2,294.2,294.2,0],["1998-12-10",293.95,293.95,293.95,293.95,0],["1998-12-11",290.8,290.8,290.8,290.8,0],["1998-12-14",291.4,291.4,291.4,291.4,0],["1998-12-15",292.55,292.55,292.55,292.55,0],["1998-12-16",294.1,294.1,294.1,294.1,0],["1998-12-17",293.3,293.3,293.3,293.3,0],["1998-12-18",291.6,291.6,291.6,291.6,0],["1998-12-21",289.65,289.65,289.65,289.65,0],["1998-12-22",287.25,287.25,287.25,287.25,0],["1998-12-23",285.8,285.8,285.8,285.8,0],["1998-12-24",286.65,286.65,286.65,286.65,0],["1998-12-29",286.95,286.95,286.95,286.95,0],["1998-12-30",287.8,287.8,287.8,287.8,0],["1998-12-31",287.45,287.45,287.45,287.45,0],["1999-01-04",287.15,287.15,287.15,287.15,0],["1999-01-05",287.15,287.15,287.15,287.15,0],["1999-01-06",287.65,287.65,287.65,287.65,0],["1999-01-07",289.95,289.95,289.95,289.95,0],["1999-01-08",290.9,290.9,290.9,290.9,0],["1999-01-11",291.15,291.15,291.15,291.15,0],["1999-01-12",289.8,289.8,289.8,289.8,0],["1999-01-13",285.45,285.45,285.45,285.45,0],["1999-01-14",285.65,285.65,285.65,285.65,0],["1999-01-15",285.95,285.95,285.95,285.95,0],["1999-01-18",286.75,286.75,286.75,286.75,0],["1999-01-19",286.5,286.5,286.5,286.5,0],["1999-01-20",286.0,286.0,286.0,286.0,0],["1999-01-21",287.75,287.75,287.75,287.75,0],["1999-01-22",287.0,287.0,287.0,287.0,0],["1999-01-25",287.7,287.7,287.7,287.7,0],["1999-01-26",287.1,287.1,287.1,287.1,0],["1999-01-27",283.8,283.8,283.8,283.8,0],["1999-01-28",283.55,283.55,283.55,283.55,0],["1999-01-29",285.4,285.4,285.4,285.4,0],["1999-02-01",286.9,286.9,286.9,286.9,0],["1999-02-02",288.55,288.55,288.55,288.55,0],["1999-02-03",286.85,286.85,286.85,286.85,0],["1999-02-04",287.25,287.25,287.25,287.25,0],["1999-02-05",289.4,289.4,289.4,289.4,0],["1999-02-08",288.85,288.85,288.85,288.85,0],["1999-02-09",287.0,287.0,287.0,287.0,0],["1999-02-10",288.2,288.2,288.2,288.2,0],["1999-02-11",287.3,287.3,287.3,287.3,0],["1999-02-12",289.15,289.15,289.15,289.15,0],["1999-02-15",289.2,289.2,289.2,289.2,0],["1999-02-16",285.3,285.3,285.3,285.3,0],["1999-02-17",285.75,285.75,285.75,285.75,0],["1999-02-18",285.7,285.7,285.7,285.7,0],["1999-02-19",286.35,286.35,286.35,286.35,0],["1999-02-22",287.2,287.2,287.2,287.2,0],["1999-02-23",286.7,286.7,286.7,286.7,0],["1999-02-24",287.4,287.4,287.4,287.4,0],["1999-02-25",286.45,286.45,286.45,286.45,0],["1999-02-26",287.05,287.05,287.05,287.05,0],["1999-03-01",286.7,286.7,286.7,286.7,0],["1999-03-02",288.25,288.25,288.25,288.25,0],["1999-03-03",285.95,285.95,285.95,285.95,0],["1999-03-04",287.7,287.7,287.7,287.7,0],["1999-03-05",287.9,287.9,287.9,287.9,0],["1999-03-08",289.5,289.5,289.5,289.5,0],["1999-03-09",292.95,292.95,292.95,292.95,0],["1999-03-10",291.8,291.8,291.8,291.8,0],["1999-03-11",294.0,294.0,294.0,294.0,0],["1999-03-12",292.5,292.5,292.5,292.5,0],["1999-03-15",289.7,289.7,289.7,289.7,0],["1999-03-16",283.0,283.0,283.0,283.0,0],["1999-03-17",284.7,284.7,284.7,284.7,0],["1999-03-18",283.7,283.7,283.7,283.7,0],["1999-03-19",283.7,283.7,283.7,283.7,0],["1999-03-22",284.3,284.3,284.3,284.3,0],["1999-03-23",284.1,284.1,284.1,284.1,0],["1999-03-24",284.25,284.25,284.25,284.25,0],["1999-03-25",283.4,283.4,283.4,283.4,0],["1999-03-26",279.8,279.8,279.8,279.8,0],["1999-03-29",280.15,280.15,280.15,280.15,0],["1999-03-30",279.6,279.6,279.6,279.6,0],["1999-03-31",279.45,279.45,279.45,279.45,0],["1999-04-01",280.55,280.55,280.55,280.55,0],["1999-04-06",278.5,278.5,278.5,278.5,0],["1999-04-07",280.15,280.15,280.15,280.15,0],["1999-04-08",281.0,281.0,281.0,281.0,0],["1999-04-09",280.6,280.6,280.6,280.6,0],["1999-04-12",283.2,283.2,283.2,283.2,0],["1999-04-13",283.45,283.45,283.45,283.45,0],["1999-04-14",283.4,283.4,283.4,283.4,0],["1999-04-15",283.65,283.65,283.65,283.65,0],["1999-04-16",284.2,284.2,284.2,284.2,0],["1999-04-19",284.2,284.2,284.2,284.2,0],["1999-04-20",284.35,284.35,284.35,284.35,0],["1999-04-21",283.25,283.25,283.25,283.25,0],["1999-04-22",283.4,283.4,283.4,283.4,0],["1999-04-23",283.3,283.3,283.3,283.3,0],["1999-04-26",281.5,281.5,281.5,281.5,0],["1999-04-27",281.05,281.05,281.05,281.05,0],["1999-04-28",283.0,283.0,283.0,283.0,0],["1999-04-29",283.0,283.0,283.0,283.0,0],["1999-04-30",286.6,286.6,286.6,286.6,0],["1999-05-04",285.3,285.3,285.3,285.3,0],["1999-05-05",286.0,286.0,286.0,286.0,0],["1999-05-06",287.95,287.95,287.95,287.95,0],["1999-05-07",282.4,282.4,282.4,282.4,0],["1999-05-10",278.0,278.0,278.0,278.0,0],["1999-05-11",279.45,279.45,279.45,279.45,0],["1999-05-12",277.55,277.55,277.55,277.55,0],["1999-05-13",277.85,277.85,277.85,277.85,0],["1999-05-14",276.0,276.0,276.0,276.0,0],["1999-05-17",276.1,276.1,276.1,276.1,0],["1999-05-18",275.05,275.05,275.05,275.05,0],["1999-05-19",272.5,272.5,272.5,272.5,0],["1999-05-20",274.0,274.0,274.0,274.0,0],["1999-05-21",273.3,273.3,273.3,273.3,0],["1999-05-24",272.2,272.2,272.2,272.2,0],["1999-05-25",271.7,271.7,271.7,271.7,0],["1999-05-26",269.5,269.5,269.5,269.5,0],["1999-05-27",268.95,268.95,268.95,268.95,0],["1999-05-28",268.6,268.6,268.6,268.6,0],["1999-06-01",266.85,266.85,266.85,266.85,0],["1999-06-02",267.15,267.15,267.15,267.15,0],["1999-06-03",264.75,264.75,264.75,264.75,0],["1999-06-04",265.3,265.3,265.3,265.3,0],["1999-06-07",265.6,265.6,265.6,265.6,0],["1999-06-08",262.35,262.35,262.35,262.35,0],["1999-06-09",261.3,261.3,261.3,261.3,0],["1999-06-10",258.6,258.6,258.6,258.6,0],["1999-06-11",259.7,259.7,259.7,259.7,0],["1999-06-14",260.35,260.35,260.35,260.35,0],["1999-06-15",260.0,260.0,260.0,260.0,0],["1999-06-16",258.7,258.7,258.7,258.7,0],["1999-06-17",258.15,258.15,258.15,258.15,0],["1999-06-18",258.95,258.95,258.95,258.95,0],["1999-06-21",259.3,259.3,259.3,259.3,0],["1999-06-22",258.55,258.55,258.55,258.55,0],["1999-06-23",259.15,259.15,259.15,259.15,0],["1999-06-24",260.15,260.15,260.15,260.15,0],["1999-06-25",260.7,260.7,260.7,260.7,0],["1999-06-28",260.3,260.3,260.3,260.3,0],["1999-06-29",262.0,262.0,262.0,262.0,0],["1999-06-30",261.0,261.0,261.0,261.0,0],["1999-07-01",262.6,262.6,262.6,262.6,0],["1999-07-02",263.1,263.1,263.1,263.1,0],["1999-07-05",261.8,261.8,261.8,261.8,0],["1999-07-06",257.6,257.6,257.6,257.6,0],["1999-07-07",257.1,257.1,257.1,257.1,0],["1999-07-08",257.2,257.2,257.2,257.2,0],["1999-07-09",257.3,257.3,257.3,257.3,0],["1999-07-12",256.0,256.0,256.0,256.0,0],["1999-07-13",254.65,254.65,254.65,254.65,0],["1999-07-14",255.25,255.25,255.25,255.25,0],["1999-07-15",253.3,253.3,253.3,253.3,0],["1999-07-16",255.65,255.65,255.65,255.65,0],["1999-07-19",253.95,253.95,253.95,253.95,0],["1999-07-20",252.8,252.8,252.8,252.8,0],["1999-07-21",254.5,254.5,254.5,254.5,0],["1999-07-22",253.95,253.95,253.95,253.95,0],["1999-07-23",255.3,255.3,255.3,255.3,0],["1999-07-26",253.5,253.5,253.5,253.5,0],["1999-07-27",254.6,254.6,254.6,254.6,0],["1999-07-28",254.1,254.1,254.1,254.1,0],["1999-07-29",253.9,253.9,253.9,253.9,0],["1999-07-30",255.6,255.6,255.6,255.6,0],["1999-08-02",255.35,255.35,255.35,255.35,0],["1999-08-03",256.0,256.0,256.0,256.0,0],["1999-08-04",255.85,255.85,255.85,255.85,0],["1999-08-05",256.0,256.0,256.0,256.0,0],["1999-08-06",255.75,255.75,255.75,255.75,0],["1999-08-09",256.5,256.5,256.5,256.5,0],["1999-08-10",256.5,256.5,256.5,256.5,0],["1999-08-11",257.75,257.75,257.75,257.75,0],["1999-08-12",260.3,260.3,260.3,260.3,0],["1999-08-13",260.45,260.45,260.45,260.45,0],["1999-08-16",259.0,259.0,259.0,259.0,0],["1999-08-17",259.65,259.65,259.65,259.65,0],["1999-08-18",261.3,261.3,261.3,261.3,0],["1999-08-19",258.0,258.0,258.0,258.0,0],["1999-08-20",258.25,258.25,258.25,258.25,0],["1999-08-23",255.9,255.9,255.9,255.9,0],["1999-08-24",253.4,253.4,253.4,253.4,0],["1999-08-25",252.85,252.85,252.85,252.85,0],["1999-08-26",253.15,253.15,253.15,253.15,0],["1999-08-27",253.8,253.8,253.8,253.8,0],["1999-08-31",254.8,254.8,254.8,254.8,0],["1999-09-01",254.7,254.7,254.7,254.7,0],["1999-09-02",254.2,254.2,254.2,254.2,0],["1999-09-03",254.4,254.4,254.4,254.4,0],["1999-09-06",254.6,254.6,254.6,254.6,0],["1999-09-07",255.6,255.6,255.6,255.6,0],["1999-09-08",256.15,256.15,256.15,256.15,0],["1999-09-09",256.9,256.9,256.9,256.9,0],["1999-09-10",256.0,256.0,256.0,256.0,0],["1999-09-13",256.3,256.3,256.3,256.3,0],["1999-09-14",256.75,256.75,256.75,256.75,0],["1999-09-15",257.15,257.15,257.15,257.15,0],["1999-09-16",255.9,255.9,255.9,255.9,0],["1999-09-17",255.1,255.1,255.1,255.1,0],["1999-09-20",255.4,255.4,255.4,255.4,0],["1999-09-21",258.85,258.85,258.85,258.85,0],["1999-09-22",263.4,263.4,263.4,263.4,0],["1999-09-23",264.35,264.35,264.35,264.35,0],["1999-09-24",270.0,270.0,270.0,270.0,0],["1999-09-27",281.1,281.1,281.1,281.1,0],["1999-09-28",301.5,301.5,301.5,301.5,0],["1999-09-29",307.0,307.0,307.0,307.0,0],["1999-09-30",299.0,299.0,299.0,299.0,0],["1999-10-01",307.5,307.5,307.5,307.5,0],["1999-10-04",312.75,312.75,312.75,312.75,0],["1999-10-05",325.5,325.5,325.5,325.5,0],["1999-10-06",318.25,318.25,318.25,318.25,0],["1999-10-07",323.5,323.5,323.5,323.5,0],["1999-10-08",323.25,323.25,323.25,323.25,0],["1999-10-11",317.75,317.75,317.75,317.75,0],["1999-10-12",320.25,320.25,320.25,320.25,0],["1999-10-13",321.75,321.75,321.75,321.75,0],["1999-10-14",321.0,321.0,321.0,321.0,0],["1999-10-15",315.75,315.75,315.75,315.75,0],["1999-10-18",311.75,311.75,311.75,311.75,0],["1999-10-19",309.5,309.5,309.5,309.5,0],["1999-10-20",307.0,307.0,307.0,307.0,0],["1999-10-21",302.85,302.85,302.85,302.85,0],["1999-10-22",302.4,302.4,302.4,302.4,0],["1999-10-25",302.0,302.0,302.0,302.0,0],["1999-10-26",296.4,296.4,296.4,296.4,0],["1999-10-27",290.6,290.6,290.6,290.6,0],["1999-10-28",296.25,296.25,296.25,296.25,0],["1999-10-29",299.1,299.1,299.1,299.1,0],["1999-11-01",291.35,291.35,291.35,291.35,0],["1999-11-02",290.75,290.75,290.75,290.75,0],["1999-11-03",291.0,291.0,291.0,291.0,0],["1999-11-04",290.6,290.6,290.6,290.6,0],["1999-11-05",289.7,289.7,289.7,289.7,0],["1999-11-08",288.25,288.25,288.25,288.25,0],["1999-11-09",290.75,290.75,290.75,290.75,0],["1999-11-10",295.75,295.75,295.75,295.75,0],["1999-11-11",296.0,296.0,296.0,296.0,0],["1999-11-12",291.25,291.25,291.25,291.25,0],["1999-11-15",290.9,290.9,290.9,290.9,0],["1999-11-16",294.25,294.25,294.25,294.25,0],["1999-11-17",293.65,293.65,293.65,293.65,0],["1999-11-18",293.6,293.6,293.6,293.6,0],["1999-11-19",293.75,293.75,293.75,293.75,0],["1999-11-22",294.9,294.9,294.9,294.9,0],["1999-11-23",297.25,297.25,297.25,297.25,0],["1999-11-24",297.5,297.5,297.5,297.5,0],["1999-11-25",298.4,298.4,298.4,298.4,0],["1999-11-26",296.85,296.85,296.85,296.85,0],["1999-11-29",292.25,292.25,292.25,292.25,0],["1999-11-30",291.35,291.35,291.35,291.35,0],["1999-12-01",289.15,289.15,289.15,289.15,0],["1999-12-02",286.0,286.0,286.0,286.0,0],["1999-12-03",282.75,282.75,282.75,282.75,0],["1999-12-06",276.1,276.1,276.1,276.1,0],["1999-12-07",279.25,279.25,279.25,279.25,0],["1999-12-08",280.95,280.95,280.95,280.95,0],["1999-12-09",279.0,279.0,279.0,279.0,0],["1999-12-10",280.65,280.65,280.65,280.65,0],["1999-12-13",279.5,279.5,279.5,279.5,0],["1999-12-14",279.25,279.25,279.25,279.25,0],["1999-12-15",280.05,280.05,280.05,280.05,0],["1999-12-16",280.3,280.3,280.3,280.3,0],["1999-12-17",284.15,284.15,284.15,284.15,0],["1999-12-20",284.25,284.25,284.25,284.25,0],["1999-12-21",282.75,282.75,282.75,282.75,0],["1999-12-22",285.75,285.75,285.75,285.75,0],["1999-12-23",287.3,287.3,287.3,287.3,0],["1999-12-24",287.8,287.8,287.8,287.8,0],["1999-12-29",290.9,290.9,290.9,290.9,0],["1999-12-30",290.25,290.25,290.25,290.25,0],["2000-01-04",281.5,281.5,281.5,281.5,0],["2000-01-05",280.45,280.45,280.45,280.45,0],["2000-01-06",279.4,279.4,279.4,279.4,0],["2000-01-07",282.1,282.1,282.1,282.1,0],["2000-01-10",281.6,281.6,281.6,281.6,0],["2000-01-11",282.25,282.25,282.25,282.25,0],["2000-01-12",282.25,282.25,282.25,282.25,0],["2000-01-13",282.1,282.1,282.1,282.1,0],["2000-01-14",283.3,283.3,283.3,283.3,0],["2000-01-17",285.35,285.35,285.35,285.35,0],["2000-01-18",285.8,285.8,285.8,285.8,0],["2000-01-19",287.65,287.65,287.65,287.65,0],["2000-01-20",288.1,288.1,288.1,288.1,0],["2000-01-21",287.75,287.75,287.75,287.75,0],["2000-01-24",287.2,287.2,287.2,287.2,0],["2000-01-25",288.0,288.0,288.0,288.0,0],["2000-01-26",285.9,285.9,285.9,285.9,0],["2000-01-27",285.55,285.55,285.55,285.55,0],["2000-01-28",286.75,286.75,286.75,286.75,0],["2000-01-31",283.3,283.3,283.3,283.3,0],["2000-02-01",283.0,283.0,283.0,283.0,0],["2000-02-02",285.6,285.6,285.6,285.6,0],["2000-02-03",285.05,285.05,285.05,285.05,0],["2000-02-04",293.65,293.65,293.65,293.65,0],["2000-02-07",312.7,312.7,312.7,312.7,0],["2000-02-08",296.25,296.25,296.25,296.25,0],["2000-02-09",308.6,308.6,308.6,308.6,0],["2000-02-10",309.0,309.0,309.0,309.0,0],["2000-02-11",311.5,311.5,311.5,311.5,0],["2000-02-14",308.35,308.35,308.35,308.35,0],["2000-02-15",304.25,304.25,304.25,304.25,0],["2000-02-16",302.5,302.5,302.5,302.5,0],["2000-02-17",304.75,304.75,304.75,304.75,0],["2000-02-18",303.55,303.55,303.55,303.55,0],["2000-02-21",305.25,305.25,305.25,305.25,0],["2000-02-22",302.25,302.25,302.25,302.25,0],["2000-02-23",302.0,302.0,302.0,302.0,0],["2000-02-24",298.75,298.75,298.75,298.75,0],["2000-02-25",294.0,294.0,294.0,294.0,0],["2000-02-28",292.5,292.5,292.5,292.5,0],["2000-02-29",293.65,293.65,293.65,293.65,0],["2000-03-01",292.9,292.9,292.9,292.9,0],["2000-03-02",289.9,289.9,289.9,289.9,0],["2000-03-03",288.5,288.5,288.5,288.5,0],["2000-03-06",288.8,288.8,288.8,288.8,0],["2000-03-07",289.75,289.75,289.75,289.75,0],["2000-03-08",291.2,291.2,291.2,291.2,0],["2000-03-09",290.5,290.5,290.5,290.5,0],["2000-03-10",290.25,290.25,290.25,290.25,0],["2000-03-13",290.65,290.65,290.65,290.65,0],["2000-03-14",288.75,288.75,288.75,288.75,0],["2000-03-15",289.15,289.15,289.15,289.15,0],["2000-03-16",287.35,287.35,287.35,287.35,0],["2000-03-17",283.9,283.9,283.9,283.9,0],["2000-03-20",285.75,285.75,285.75,285.75,0],["2000-03-21",285.15,285.15,285.15,285.15,0],["2000-03-22",287.8,287.8,287.8,287.8,0],["2000-03-23",284.75,284.75,284.75,284.75,0],["2000-03-24",284.85,284.85,284.85,284.85,0],["2000-03-27",284.15,284.15,284.15,284.15,0],["2000-03-28",280.65,280.65,280.65,280.65,0],["2000-03-29",279.75,279.75,279.75,279.75,0],["2000-03-30",275.75,275.75,275.75,275.75,0],["2000-03-31",276.75,276.75,276.75,276.75,0],["2000-04-03",277.5,277.5,277.5,277.5,0],["2000-04-04",276.85,276.85,276.85,276.85,0],["2000-04-05",281.3,281.3,281.3,281.3,0],["2000-04-06",279.35,279.35,279.35,279.35,0],["2000-04-07",280.15,280.15,280.15,280.15,0],["2000-04-10",282.25,282.25,282.25,282.25,0],["2000-04-11",282.5,282.5,282.5,282.5,0],["2000-04-12",280.4,280.4,280.4,280.4,0],["2000-04-13",281.4,281.4,281.4,281.4,0],["2000-04-14",282.0,282.0,282.0,282.0,0],["2000-04-17",281.75,281.75,281.75,281.75,0],["2000-04-18",281.1,281.1,281.1,281.1,0],["2000-04-19",281.35,281.35,281.35,281.35,0],["2000-04-20",279.85,279.85,279.85,279.85,0],["2000-04-25",279.5,279.5,279.5,279.5,0],["2000-04-26",276.2,276.2,276.2,276.2,0],["2000-04-27",276.0,276.0,276.0,276.0,0],["2000-04-28",275.05,275.05,275.05,275.05,0],["2000-05-02",275.45,275.45,275.45,275.45,0],["2000-05-03",275.6,275.6,275.6,275.6,0],["2000-05-04",280.0,280.0,280.0,280.0,0],["2000-05-05",280.75,280.75,280.75,280.75,0],["2000-05-08",277.9,277.9,277.9,277.9,0],["2000-05-09",276.3,276.3,276.3,276.3,0],["2000-05-10",277.6,277.6,277.6,277.6,0],["2000-05-11",276.75,276.75,276.75,276.75,0],["2000-05-12",276.65,276.65,276.65,276.65,0],["2000-05-15",275.05,275.05,275.05,275.05,0],["2000-05-16",276.0,276.0,276.0,276.0,0],["2000-05-17",273.1,273.1,273.1,273.1,0],["2000-05-18",272.8,272.8,272.8,272.8,0],["2000-05-19",273.15,273.15,273.15,273.15,0],["2000-05-22",274.0,274.0,274.0,274.0,0],["2000-05-23",274.05,274.05,274.05,274.05,0],["2000-05-24",273.7,273.7,273.7,273.7,0],["2000-05-25",273.35,273.35,273.35,273.35,0],["2000-05-26",271.3,271.3,271.3,271.3,0],["2000-05-30",273.15,273.15,273.15,273.15,0],["2000-05-31",272.25,272.25,272.25,272.25,0],["2000-06-01",272.5,272.5,272.5,272.5,0],["2000-06-02",281.6,281.6,281.6,281.6,0],["2000-06-05",283.25,283.25,283.25,283.25,0],["2000-06-06",288.4,288.4,288.4,288.4,0],["2000-06-07",284.1,284.1,284.1,284.1,0],["2000-06-08",285.75,285.75,285.75,285.75,0],["2000-06-09",284.4,284.4,284.4,284.4,0],["2000-06-12",284.6,284.6,284.6,284.6,0],["2000-06-13",291.5,291.5,291.5,291.5,0],["2000-06-14",287.15,287.15,287.15,287.15,0],["2000-06-15",287.4,287.4,287.4,287.4,0],["2000-06-16",290.1,290.1,290.1,290.1,0],["2000-06-19",285.9,285.9,285.9,285.9,0],["2000-06-20",286.2,286.2,286.2,286.2,0],["2000-06-21",286.05,286.05,286.05,286.05,0],["2000-06-22",287.65,287.65,287.65,287.65,0],["2000-06-23",285.8,285.8,285.8,285.8,0],["2000-06-26",284.05,284.05,284.05,284.05,0],["2000-06-27",283.8,283.8,283.8,283.8,0],["2000-06-28",288.0,288.0,288.0,288.0,0],["2000-06-29",289.75,289.75,289.75,289.75,0],["2000-06-30",288.15,288.15,288.15,288.15,0],["2000-07-03",287.65,287.65,287.65,287.65,0],["2000-07-04",286.5,286.5,286.5,286.5,0],["2000-07-05",286.85,286.85,286.85,286.85,0],["2000-07-06",284.9,284.9,284.9,284.9,0],["2000-07-07",282.85,282.85,282.85,282.85,0],["2000-07-10",284.1,284.1,284.1,284.1,0],["2000-07-11",282.85,282.85,282.85,282.85,0],["2000-07-12",279.95,279.95,279.95,279.95,0],["2000-07-13",280.8,280.8,280.8,280.8,0],["2000-07-14",280.25,280.25,280.25,280.25,0],["2000-07-17",282.45,282.45,282.45,282.45,0],["2000-07-18",282.75,282.75,282.75,282.75,0],["2000-07-19",279.2,279.2,279.2,279.2,0],["2000-07-20",279.35,279.35,279.35,279.35,0],["2000-07-21",279.3,279.3,279.3,279.3,0],["2000-07-24",279.75,279.75,279.75,279.75,0],["2000-07-25",279.7,279.7,279.7,279.7,0],["2000-07-26",279.4,279.4,279.4,279.4,0],["2000-07-27",279.85,279.85,279.85,279.85,0],["2000-07-28",278.1,278.1,278.1,278.1,0],["2000-07-31",276.75,276.75,276.75,276.75,0],["2000-08-01",277.6,277.6,277.6,277.6,0],["2000-08-02",277.6,277.6,277.6,277.6,0],["2000-08-03",275.5,275.5,275.5,275.5,0],["2000-08-04",273.95,273.95,273.95,273.95,0],["2000-08-07",273.2,273.2,273.2,273.2,0],["2000-08-08",273.1,273.1,273.1,273.1,0],["2000-08-09",272.0,272.0,272.0,272.0,0],["2000-08-10",272.2,272.2,272.2,272.2,0],["2000-08-11",272.7,272.7,272.7,272.7,0],["2000-08-14",275.45,275.45,275.45,275.45,0],["2000-08-15",274.15,274.15,274.15,274.15,0],["2000-08-16",276.35,276.35,276.35,276.35,0],["2000-08-17",277.2,277.2,277.2,277.2,0],["2000-08-18",275.6,275.6,275.6,275.6,0],["2000-08-21",274.6,274.6,274.6,274.6,0],["2000-08-22",273.4,273.4,273.4,273.4,0],["2000-08-23",273.15,273.15,273.15,273.15,0],["2000-08-24",272.6,272.6,272.6,272.6,0],["2000-08-25",273.65,273.65,273.65,273.65,0],["2000-08-29",274.0,274.0,274.0,274.0,0],["2000-08-30",273.3,273.3,273.3,273.3,0],["2000-08-31",277.0,277.0,277.0,277.0,0],["2000-09-01",277.0,277.0,277.0,277.0,0],["2000-09-04",276.65,276.65,276.65,276.65,0],["2000-09-05",275.0,275.0,275.0,275.0,0],["2000-09-06",274.15,274.15,274.15,274.15,0],["2000-09-07",272.7,272.7,272.7,272.7,0],["2000-09-08",272.75,272.75,272.75,272.75,0],["2000-09-11",272.55,272.55,272.55,272.55,0],["2000-09-12",274.65,274.65,274.65,274.65,0],["2000-09-13",272.5,272.5,272.5,272.5,0],["2000-09-14",273.1,273.1,273.1,273.1,0],["2000-09-15",272.6,272.6,272.6,272.6,0],["2000-09-18",273.0,273.0,273.0,273.0,0],["2000-09-19",271.85,271.85,271.85,271.85,0],["2000-09-20",271.4,271.4,271.4,271.4,0],["2000-09-21",269.5,269.5,269.5,269.5,0],["2000-09-22",273.95,273.95,273.95,273.95,0],["2000-09-25",272.85,272.85,272.85,272.85,0],["2000-09-26",274.85,274.85,274.85,274.85,0],["2000-09-27",276.15,276.15,276.15,276.15,0],["2000-09-28",276.4,276.4,276.4,276.4,0],["2000-09-29",273.65,273.65,273.65,273.65,0],["2000-10-02",273.1,273.1,273.1,273.1,0],["2000-10-03",272.1,272.1,272.1,272.1,0],["2000-10-04",271.35,271.35,271.35,271.35,0],["2000-10-05",270.4,270.4,270.4,270.4,0],["2000-10-06",270.0,270.0,270.0,270.0,0],["2000-10-09",270.0,270.0,270.0,270.0,0],["2000-10-10",270.5,270.5,270.5,270.5,0],["2000-10-11",272.75,272.75,272.75,272.75,0],["2000-10-12",274.0,274.0,274.0,274.0,0],["2000-10-13",273.25,273.25,273.25,273.25,0],["2000-10-16",271.6,271.6,271.6,271.6,0],["2000-10-17",270.25,270.25,270.25,270.25,0],["2000-10-18",272.0,272.0,272.0,272.0,0],["2000-10-19",270.3,270.3,270.3,270.3,0],["2000-10-20",270.45,270.45,270.45,270.45,0],["2000-10-23",271.45,271.45,271.45,271.45,0],["2000-10-24",270.2,270.2,270.2,270.2,0],["2000-10-25",266.8,266.8,266.8,266.8,0],["2000-10-26",266.4,266.4,266.4,266.4,0],["2000-10-27",263.8,263.8,263.8,263.8,0],["2000-10-30",264.75,264.75,264.75,264.75,0],["2000-10-31",264.5,264.5,264.5,264.5,0],["2000-11-01",265.5,265.5,265.5,265.5,0],["2000-11-02",264.85,264.85,264.85,264.85,0],["2000-11-03",264.65,264.65,264.65,264.65,0],["2000-11-06",265.7,265.7,265.7,265.7,0],["2000-11-07",265.5,265.5,265.5,265.5,0],["2000-11-08",264.1,264.1,264.1,264.1,0],["2000-11-09",264.65,264.65,264.65,264.65,0],["2000-11-10",264.85,264.85,264.85,264.85,0],["2000-11-13",264.85,264.85,264.85,264.85,0],["2000-11-14",264.95,264.95,264.95,264.95,0],["2000-11-15",264.6,264.6,264.6,264.6,0],["2000-11-16",266.7,266.7,266.7,266.7,0],["2000-11-17",265.25,265.25,265.25,265.25,0],["2000-11-20",266.15,266.15,266.15,266.15,0],["2000-11-21",266.15,266.15,266.15,266.15,0],["2000-11-22",266.15,266.15,266.15,266.15,0],["2000-11-23",265.7,265.7,265.7,265.7,0],["2000-11-24",265.55,265.55,265.55,265.55,0],["2000-11-27",268.15,268.15,268.15,268.15,0],["2000-11-28",269.95,269.95,269.95,269.95,0],["2000-11-29",269.1,269.1,269.1,269.1,0],["2000-11-30",269.1,269.1,269.1,269.1,0],["2000-12-01",269.2,269.2,269.2,269.2,0],["2000-12-04",270.7,270.7,270.7,270.7,0],["2000-12-05",270.8,270.8,270.8,270.8,0],["2000-12-06",271.6,271.6,271.6,271.6,0],["2000-12-07",273.9,273.9,273.9,273.9,0],["2000-12-08",272.95,272.95,272.95,272.95,0],["2000-12-11",270.7,270.7,270.7,270.7,0],["2000-12-12",270.75,270.75,270.75,270.75,0],["2000-12-13",269.6,269.6,269.6,269.6,0],["2000-12-14",269.3,269.3,269.3,269.3,0],["2000-12-15",270.35,270.35,270.35,270.35,0],["2000-12-18",270.2,270.2,270.2,270.2,0],["2000-12-19",269.55,269.55,269.55,269.55,0],["2000-12-20",272.45,272.45,272.45,272.45,0],["2000-12-21",273.1,273.1,273.1,273.1,0],["2000-12-22",273.95,273.95,273.95,273.95,0],["2000-12-27",275.05,275.05,275.05,275.05,0],["2000-12-28",274.45,274.45,274.45,274.45,0],["2000-12-29",272.65,272.65,272.65,272.65,0],["2001-01-02",271.1,271.1,271.1,271.1,0],["2001-01-03",267.15,267.15,267.15,267.15,0],["2001-01-04",267.1,267.1,267.1,267.1,0],["2001-01-05",267.4,267.4,267.4,267.4,0],["2001-01-08",268.3,268.3,268.3,268.3,0],["2001-01-09",267.0,267.0,267.0,267.0,0],["2001-01-10",266.3,266.3,266.3,266.3,0],["2001-01-11",264.15,264.15,264.15,264.15,0],["2001-01-12",263.7,263.7,263.7,263.7,0],["2001-01-15",263.5,263.5,263.5,263.5,0],["2001-01-16",264.45,264.45,264.45,264.45,0],["2001-01-17",263.5,263.5,263.5,263.5,0],["2001-01-18",264.9,264.9,264.9,264.9,0],["2001-01-19",264.9,264.9,264.9,264.9,0],["2001-01-22",266.15,266.15,266.15,266.15,0],["2001-01-23",266.1,266.1,266.1,266.1,0],["2001-01-24",264.25,264.25,264.25,264.25,0],["2001-01-25",264.9,264.9,264.9,264.9,0],["2001-01-26",263.55,263.55,263.55,263.55,0],["2001-01-29",262.85,262.85,262.85,262.85,0],["2001-01-30",264.95,264.95,264.95,264.95,0],["2001-01-31",264.5,264.5,264.5,264.5,0],["2001-02-01",267.65,267.65,267.65,267.65,0],["2001-02-02",266.7,266.7,266.7,266.7,0],["2001-02-05",265.45,265.45,265.45,265.45,0],["2001-02-06",262.7,262.7,262.7,262.7,0],["2001-02-07",263.15,263.15,263.15,263.15,0],["2001-02-08",262.95,262.95,262.95,262.95,0],["2001-02-09",259.9,259.9,259.9,259.9,0],["2001-02-12",261.1,261.1,261.1,261.1,0],["2001-02-13",260.75,260.75,260.75,260.75,0],["2001-02-14",260.25,260.25,260.25,260.25,0],["2001-02-15",258.55,258.55,258.55,258.55,0],["2001-02-16",257.45,257.45,257.45,257.45,0],["2001-02-19",259.45,259.45,259.45,259.45,0],["2001-02-20",256.25,256.25,256.25,256.25,0],["2001-02-21",257.5,257.5,257.5,257.5,0],["2001-02-22",258.85,258.85,258.85,258.85,0],["2001-02-23",260.45,260.45,260.45,260.45,0],["2001-02-26",263.2,263.2,263.2,263.2,0],["2001-02-27",268.3,268.3,268.3,268.3,0],["2001-02-28",266.7,266.7,266.7,266.7,0],["2001-03-01",266.35,266.35,266.35,266.35,0],["2001-03-02",263.1,263.1,263.1,263.1,0],["2001-03-05",262.5,262.5,262.5,262.5,0],["2001-03-06",261.85,261.85,261.85,261.85,0],["2001-03-07",260.65,260.65,260.65,260.65,0],["2001-03-08",263.65,263.65,263.65,263.65,0],["2001-03-09",269.8,269.8,269.8,269.8,0],["2001-03-12",272.5,272.5,272.5,272.5,0],["2001-03-13",269.3,269.3,269.3,269.3,0],["2001-03-14",263.85,263.85,263.85,263.85,0],["2001-03-15",262.05,262.05,262.05,262.05,0],["2001-03-16",260.7,260.7,260.7,260.7,0],["2001-03-19",260.55,260.55,260.55,260.55,0],["2001-03-20",261.55,261.55,261.55,261.55,0],["2001-03-21",262.0,262.0,262.0,262.0,0],["2001-03-22",261.15,261.15,261.15,261.15,0],["2001-03-23",262.85,262.85,262.85,262.85,0],["2001-03-26",262.2,262.2,262.2,262.2,0],["2001-03-27",262.0,262.0,262.0,262.0,0],["2001-03-28",260.15,260.15,260.15,260.15,0],["2001-03-29",260.15,260.15,260.15,260.15,0],["2001-03-30",257.7,257.7,257.7,257.7,0],["2001-04-02",255.95,255.95,255.95,255.95,0],["2001-04-03",257.1,257.1,257.1,257.1,0],["2001-04-04",259.45,259.45,259.45,259.45,0],["2001-04-05",258.1,258.1,258.1,258.1,0],["2001-04-06",258.8,258.8,258.8,258.8,0],["2001-04-09",259.0,259.0,259.0,259.0,0],["2001-04-10",256.65,256.65,256.65,256.65,0],["2001-04-11",257.7,257.7,257.7,257.7,0],["2001-04-12",259.25,259.25,259.25,259.25,0],["2001-04-17",260.55,260.55,260.55,260.55,0],["2001-04-18",258.85,258.85,258.85,258.85,0],["2001-04-19",263.1,263.1,263.1,263.1,0],["2001-04-20",263.85,263.85,263.85,263.85,0],["2001-04-23",262.6,262.6,262.6,262.6,0],["2001-04-24",263.4,263.4,263.4,263.4,0],["2001-04-25",263.5,263.5,263.5,263.5,0],["2001-04-26",263.5,263.5,263.5,263.5,0],["2001-04-27",264.6,264.6,264.6,264.6,0],["2001-04-30",263.15,263.15,263.15,263.15,0],["2001-05-01",264.0,264.0,264.0,264.0,0],["2001-05-02",263.95,263.95,263.95,263.95,0],["2001-05-03",266.4,266.4,266.4,266.4,0],["2001-05-04",266.6,266.6,266.6,266.6,0],["2001-05-08",265.2,265.2,265.2,265.2,0],["2001-05-09",267.85,267.85,267.85,267.85,0],["2001-05-10",268.45,268.45,268.45,268.45,0],["2001-05-11",269.05,269.05,269.05,269.05,0],["2001-05-14",268.35,268.35,268.35,268.35,0],["2001-05-15",266.6,266.6,266.6,266.6,0],["2001-05-16",270.9,270.9,270.9,270.9,0],["2001-05-17",274.0,274.0,274.0,274.0,0],["2001-05-18",273.0,273.0,273.0,273.0,0],["2001-05-21",291.25,291.25,291.25,291.25,0],["2001-05-22",284.15,284.15,284.15,284.15,0],["2001-05-23",283.15,283.15,283.15,283.15,0],["2001-05-24",286.05,286.05,286.05,286.05,0],["2001-05-25",276.25,276.25,276.25,276.25,0],["2001-05-29",275.75,275.75,275.75,275.75,0],["2001-05-30",271.0,271.0,271.0,271.0,0],["2001-05-31",267.5,267.5,267.5,267.5,0],["2001-06-01",265.4,265.4,265.4,265.4,0],["2001-06-04",266.5,266.5,266.5,266.5,0],["2001-06-05",265.7,265.7,265.7,265.7,0],["2001-06-06",265.5,265.5,265.5,265.5,0],["2001-06-07",266.1,266.1,266.1,266.1,0],["2001-06-08",267.0,267.0,267.0,267.0,0],["2001-06-11",268.5,268.5,268.5,268.5,0],["2001-06-12",269.9,269.9,269.9,269.9,0],["2001-06-13",271.95,271.95,271.95,271.95,0],["2001-06-14",272.4,272.4,272.4,272.4,0],["2001-06-15",272.2,272.2,272.2,272.2,0],["2001-06-18",272.0,272.0,272.0,272.0,0],["2001-06-19",273.4,273.4,273.4,273.4,0],["2001-06-20",271.5,271.5,271.5,271.5,0],["2001-06-21",271.7,271.7,271.7,271.7,0],["2001-06-22",273.3,273.3,273.3,273.3,0],["2001-06-25",272.9,272.9,272.9,272.9,0],["2001-06-26",274.0,274.0,274.0,274.0,0],["2001-06-27",274.8,274.8,274.8,274.8,0],["2001-06-28",269.5,269.5,269.5,269.5,0],["2001-06-29",270.6,270.6,270.6,270.6,0],["2001-07-02",268.35,268.35,268.35,268.35,0],["2001-07-03",268.5,268.5,268.5,268.5,0],["2001-07-04",267.6,267.6,267.6,267.6,0],["2001-07-05",266.3,266.3,266.3,266.3,0],["2001-07-06",265.1,265.1,265.1,265.1,0],["2001-07-09",266.1,266.1,266.1,266.1,0],["2001-07-10",267.45,267.45,267.45,267.45,0],["2001-07-11",267.55,267.55,267.55,267.55,0],["2001-07-12",266.3,266.3,266.3,266.3,0],["2001-07-13",266.35,266.35,266.35,266.35,0],["2001-07-16",268.25,268.25,268.25,268.25,0],["2001-07-17",267.6,267.6,267.6,267.6,0],["2001-07-18",268.55,268.55,268.55,268.55,0],["2001-07-19",270.3,270.3,270.3,270.3,0],["2001-07-20",269.7,269.7,269.7,269.7,0],["2001-07-23",268.7,268.7,268.7,268.7,0],["2001-07-24",268.75,268.75,268.75,268.75,0],["2001-07-25",268.4,268.4,268.4,268.4,0],["2001-07-26",267.5,267.5,267.5,267.5,0],["2001-07-27",266.15,266.15,266.15,266.15,0],["2001-07-30",266.3,266.3,266.3,266.3,0],["2001-07-31",265.9,265.9,265.9,265.9,0],["2001-08-01",267.35,267.35,267.35,267.35,0],["2001-08-02",267.0,267.0,267.0,267.0,0],["2001-08-03",267.85,267.85,267.85,267.85,0],["2001-08-06",267.2,267.2,267.2,267.2,0],["2001-08-07",266.45,266.45,266.45,266.45,0],["2001-08-08",266.4,266.4,266.4,266.4,0],["2001-08-09",270.0,270.0,270.0,270.0,0],["2001-08-10",275.8,275.8,275.8,275.8,0],["2001-08-13",275.6,275.6,275.6,275.6,0],["2001-08-14",274.5,274.5,274.5,274.5,0],["2001-08-15",275.35,275.35,275.35,275.35,0],["2001-08-16",275.9,275.9,275.9,275.9,0],["2001-08-17",277.45,277.45,277.45,277.45,0],["2001-08-20",276.65,276.65,276.65,276.65,0],["2001-08-21",276.3,276.3,276.3,276.3,0],["2001-08-22",275.85,275.85,275.85,275.85,0],["2001-08-23",274.85,274.85,274.85,274.85,0],["2001-08-24",272.8,272.8,272.8,272.8,0],["2001-08-28",271.05,271.05,271.05,271.05,0],["2001-08-29",272.85,272.85,272.85,272.85,0],["2001-08-30",272.3,272.3,272.3,272.3,0],["2001-08-31",273.0,273.0,273.0,273.0,0],["2001-09-03",273.35,273.35,273.35,273.35,0],["2001-09-04",272.3,272.3,272.3,272.3,0],["2001-09-05",271.3,271.3,271.3,271.3,0],["2001-09-06",272.05,272.05,272.05,272.05,0],["2001-09-07",273.6,273.6,273.6,273.6,0],["2001-09-10",271.5,271.5,271.5,271.5,0],["2001-09-11",287.0,287.0,287.0,287.0,0],["2001-09-12",279.0,279.0,279.0,279.0,0],["2001-09-13",280.25,280.25,280.25,280.25,0],["2001-09-14",285.75,285.75,285.75,285.75,0],["2001-09-17",293.25,293.25,293.25,293.25,0],["2001-09-18",289.4,289.4,289.4,289.4,0],["2001-09-19",288.1,288.1,288.1,288.1,0],["2001-09-20",288.5,288.5,288.5,288.5,0],["2001-09-21",292.5,292.5,292.5,292.5,0],["2001-09-24",288.2,288.2,288.2,288.2,0],["2001-09-25",288.0,288.0,288.0,288.0,0],["2001-09-26",291.45,291.45,291.45,291.45,0],["2001-09-27",289.8,289.8,289.8,289.8,0],["2001-09-28",293.1,293.1,293.1,293.1,0],["2001-10-01",290.6,290.6,290.6,290.6,0],["2001-10-02",291.65,291.65,291.65,291.65,0],["2001-10-03",290.1,290.1,290.1,290.1,0],["2001-10-04",290.35,290.35,290.35,290.35,0],["2001-10-05",291.2,291.2,291.2,291.2,0],["2001-10-08",291.85,291.85,291.85,291.85,0],["2001-10-09",290.0,290.0,290.0,290.0,0],["2001-10-10",287.15,287.15,287.15,287.15,0],["2001-10-11",281.85,281.85,281.85,281.85,0],["2001-10-12",281.8,281.8,281.8,281.8,0],["2001-10-15",281.85,281.85,281.85,281.85,0],["2001-10-16",281.1,281.1,281.1,281.1,0],["2001-10-17",281.6,281.6,281.6,281.6,0],["2001-10-18",281.0,281.0,281.0,281.0,0],["2001-10-19",279.15,279.15,279.15,279.15,0],["2001-10-22",275.9,275.9,275.9,275.9,0],["2001-10-23",276.05,276.05,276.05,276.05,0],["2001-10-24",275.5,275.5,275.5,275.5,0],["2001-10-25",276.7,276.7,276.7,276.7,0],["2001-10-26",277.25,277.25,277.25,277.25,0],["2001-10-29",278.6,278.6,278.6,278.6,0],["2001-10-30",280.4,280.4,280.4,280.4,0],["2001-10-31",278.75,278.75,278.75,278.75,0],["2001-11-01",280.6,280.6,280.6,280.6,0],["2001-11-02",279.9,279.9,279.9,279.9,0],["2001-11-05",278.25,278.25,278.25,278.25,0],["2001-11-06",278.95,278.95,278.95,278.95,0],["2001-11-07",280.3,280.3,280.3,280.3,0],["2001-11-08",279.95,279.95,279.95,279.95,0],["2001-11-09",277.15,277.15,277.15,277.15,0],["2001-11-12",280.0,280.0,280.0,280.0,0],["2001-11-13",276.5,276.5,276.5,276.5,0],["2001-11-14",278.25,278.25,278.25,278.25,0],["2001-11-15",275.45,275.45,275.45,275.45,0],["2001-11-16",274.5,274.5,274.5,274.5,0],["2001-11-19",273.6,273.6,273.6,273.6,0],["2001-11-20",272.95,272.95,272.95,272.95,0],["2001-11-21",272.8,272.8,272.8,272.8,0],["2001-11-22",272.75,272.75,272.75,272.75,0],["2001-11-23",273.1,273.1,273.1,273.1,0],["2001-11-26",272.6,272.6,272.6,272.6,0],["2001-11-27",273.3,273.3,273.3,273.3,0],["2001-11-28",274.4,274.4,274.4,274.4,0],["2001-11-29",274.8,274.8,274.8,274.8,0],["2001-11-30",275.5,275.5,275.5,275.5,0],["2001-12-03",276.35,276.35,276.35,276.35,0],["2001-12-04",276.6,276.6,276.6,276.6,0],["2001-12-05",275.0,275.0,275.0,275.0,0],["2001-12-06",274.55,274.55,274.55,274.55,0],["2001-12-07",274.1,274.1,274.1,274.1,0],["2001-12-10",272.65,272.65,272.65,272.65,0],["2001-12-11",272.2,272.2,272.2,272.2,0],["2001-12-12",273.5,273.5,273.5,273.5,0],["2001-12-13",274.35,274.35,274.35,274.35,0],["2001-12-14",277.05,277.05,277.05,277.05,0],["2001-12-17",277.75,277.75,277.75,277.75,0],["2001-12-18",278.85,278.85,278.85,278.85,0],["2001-12-19",278.65,278.65,278.65,278.65,0],["2001-12-20",276.1,276.1,276.1,276.1,0],["2001-12-21",277.5,277.5,277.5,277.5,0],["2001-12-24",277.7,277.7,277.7,277.7,0],["2001-12-27",277.7,277.7,277.7,277.7,0],["2001-12-28",276.5,276.5,276.5,276.5,0],["2001-12-31",276.5,276.5,276.5,276.5,0],["2002-01-02",278.35,278.35,278.35,278.35,0],["2002-01-03",278.8,278.8,278.8,278.8,0],["2002-01-04",277.75,277.75,277.75,277.75,0],["2002-01-07",278.6,278.6,278.6,278.6,0],["2002-01-08",278.6,278.6,278.6,278.6,0],["2002-01-09",281.1,281.1,281.1,281.1,0],["2002-01-10",286.85,286.85,286.85,286.85,0],["2002-01-11",285.75,285.75,285.75,285.75,0],["2002-01-14",286.35,286.35,286.35,286.35,0],["2002-01-15",284.2,284.2,284.2,284.2,0],["2002-01-16",284.6,284.6,284.6,284.6,0],["2002-01-17",285.0,285.0,285.0,285.0,0],["2002-01-18",283.2,283.2,283.2,283.2,0],["2002-01-21",282.3,282.3,282.3,282.3,0],["2002-01-22",282.05,282.05,282.05,282.05,0],["2002-01-23",280.75,280.75,280.75,280.75,0],["2002-01-24",279.2,279.2,279.2,279.2,0],["2002-01-25",279.0,279.0,279.0,279.0,0],["2002-01-28",279.1,279.1,279.1,279.1,0],["2002-01-29",277.9,277.9,277.9,277.9,0],["2002-01-30",281.5,281.5,281.5,281.5,0],["2002-01-31",282.3,282.3,282.3,282.3,0],["2002-02-01",283.9,283.9,283.9,283.9,0],["2002-02-04",287.4,287.4,287.4,287.4,0],["2002-02-05",291.95,291.95,291.95,291.95,0],["2002-02-06",299.5,299.5,299.5,299.5,0],["2002-02-07",299.5,299.5,299.5,299.5,0],["2002-02-08",304.3,304.3,304.3,304.3,0],["2002-02-11",297.75,297.75,297.75,297.75,0],["2002-02-12",298.9,298.9,298.9,298.9,0],["2002-02-13",297.4,297.4,297.4,297.4,0],["2002-02-14",299.0,299.0,299.0,299.0,0],["2002-02-15",299.85,299.85,299.85,299.85,0],["2002-02-18",297.35,297.35,297.35,297.35,0],["2002-02-19",296.5,296.5,296.5,296.5,0],["2002-02-20",291.3,291.3,291.3,291.3,0],["2002-02-21",292.15,292.15,292.15,292.15,0],["2002-02-22",292.75,292.75,292.75,292.75,0],["2002-02-25",291.95,291.95,291.95,291.95,0],["2002-02-26",294.2,294.2,294.2,294.2,0],["2002-02-27",297.4,297.4,297.4,297.4,0],["2002-02-28",296.85,296.85,296.85,296.85,0],["2002-03-01",295.4,295.4,295.4,295.4,0],["2002-03-04",297.4,297.4,297.4,297.4,0],["2002-03-05",297.8,297.8,297.8,297.8,0],["2002-03-06",292.7,292.7,292.7,292.7,0],["2002-03-07",291.0,291.0,291.0,291.0,0],["2002-03-08",289.15,289.15,289.15,289.15,0],["2002-03-11",291.2,291.2,291.2,291.2,0],["2002-03-12",293.6,293.6,293.6,293.6,0],["2002-03-13",293.15,293.15,293.15,293.15,0],["2002-03-14",291.2,291.2,291.2,291.2,0],["2002-03-15",290.3,290.3,290.3,290.3,0],["2002-03-18",292.05,292.05,292.05,292.05,0],["2002-03-19",293.1,293.1,293.1,293.1,0],["2002-03-20",291.85,291.85,291.85,291.85,0],["2002-03-21",292.75,292.75,292.75,292.75,0],["2002-03-22",294.25,294.25,294.25,294.25,0],["2002-03-25",297.7,297.7,297.7,297.7,0],["2002-03-26",296.1,296.1,296.1,296.1,0],["2002-03-27",299.0,299.0,299.0,299.0,0],["2002-03-28",301.4,301.4,301.4,301.4,0],["2002-04-02",304.0,304.0,304.0,304.0,0],["2002-04-03",303.75,303.75,303.75,303.75,0],["2002-04-04",301.7,301.7,301.7,301.7,0],["2002-04-05",301.0,301.0,301.0,301.0,0],["2002-04-08",300.45,300.45,300.45,300.45,0],["2002-04-09",298.7,298.7,298.7,298.7,0],["2002-04-10",298.0,298.0,298.0,298.0,0],["2002-04-11",301.3,301.3,301.3,301.3,0],["2002-04-12",300.35,300.35,300.35,300.35,0],["2002-04-15",300.1,300.1,300.1,300.1,0],["2002-04-16",297.75,297.75,297.75,297.75,0],["2002-04-17",300.85,300.85,300.85,300.85,0],["2002-04-18",304.25,304.25,304.25,304.25,0],["2002-04-19",301.8,301.8,301.8,301.8,0],["2002-04-22",303.7,303.7,303.7,303.7,0],["2002-04-23",302.7,302.7,302.7,302.7,0],["2002-04-24",304.2,304.2,304.2,304.2,0],["2002-04-25",307.25,307.25,307.25,307.25,0],["2002-04-26",306.6,306.6,306.6,306.6,0],["2002-04-29",309.7,309.7,309.7,309.7,0],["2002-04-30",308.2,308.2,308.2,308.2,0],["2002-05-01",308.35,308.35,308.35,308.35,0],["2002-05-02",307.6,307.6,307.6,307.6,0],["2002-05-03",310.45,310.45,310.45,310.45,0],["2002-05-07",312.0,312.0,312.0,312.0,0],["2002-05-08",310.5,310.5,310.5,310.5,0],["2002-05-09",308.85,308.85,308.85,308.85,0],["2002-05-10",311.15,311.15,311.15,311.15,0],["2002-05-13",310.75,310.75,310.75,310.75,0],["2002-05-14",308.4,308.4,308.4,308.4,0],["2002-05-15",308.3,308.3,308.3,308.3,0],["2002-05-16",310.1,310.1,310.1,310.1,0],["2002-05-17",310.6,310.6,310.6,310.6,0],["2002-05-20",311.5,311.5,311.5,311.5,0],["2002-05-21",315.2,315.2,315.2,315.2,0],["2002-05-22",317.1,317.1,317.1,317.1,0],["2002-05-23",317.15,317.15,317.15,317.15,0],["2002-05-24",320.95,320.95,320.95,320.95,0],["2002-05-27",320.05,320.05,320.05,320.05,0],["2002-05-28",320.2,320.2,320.2,320.2,0],["2002-05-29",327.05,327.05,327.05,327.05,0],["2002-05-30",326.0,326.0,326.0,326.0,0],["2002-05-31",326.6,326.6,326.6,326.6,0],["2002-06-05",322.0,322.0,322.0,322.0,0],["2002-06-06",324.1,324.1,324.1,324.1,0],["2002-06-07",326.4,326.4,326.4,326.4,0],["2002-06-10",322.5,322.5,322.5,322.5,0],["2002-06-11",316.8,316.8,316.8,316.8,0],["2002-06-12",319.75,319.75,319.75,319.75,0],["2002-06-13",318.75,318.75,318.75,318.75,0],["2002-06-14",322.1,322.1,322.1,322.1,0],["2002-06-17",317.8,317.8,317.8,317.8,0],["2002-06-18",318.35,318.35,318.35,318.35,0],["2002-06-19",320.65,320.65,320.65,320.65,0],["2002-06-20",322.35,322.35,322.35,322.35,0],["2002-06-21",322.7,322.7,322.7,322.7,0],["2002-06-24",326.4,326.4,326.4,326.4,0],["2002-06-25",321.7,321.7,321.7,321.7,0],["2002-06-26",321.55,321.55,321.55,321.55,0],["2002-06-27",318.8,318.8,318.8,318.8,0],["2002-06-28",318.5,318.5,318.5,318.5,0],["2002-07-01",312.1,312.1,312.1,312.1,0],["2002-07-02",314.45,314.45,314.45,314.45,0],["2002-07-03",310.85,310.85,310.85,310.85,0],["2002-07-04",310.6,310.6,310.6,310.6,0],["2002-07-05",311.3,311.3,311.3,311.3,0],["2002-07-08",311.7,311.7,311.7,311.7,0],["2002-07-09",313.8,313.8,313.8,313.8,0],["2002-07-10",314.8,314.8,314.8,314.8,0],["2002-07-11",314.15,314.15,314.15,314.15,0],["2002-07-12",316.7,316.7,316.7,316.7,0],["2002-07-15",319.0,319.0,319.0,319.0,0],["2002-07-16",318.25,318.25,318.25,318.25,0],["2002-07-17",316.15,316.15,316.15,316.15,0],["2002-07-18",317.65,317.65,317.65,317.65,0],["2002-07-19",322.9,322.9,322.9,322.9,0],["2002-07-22",322.9,322.9,322.9,322.9,0],["2002-07-23",319.7,319.7,319.7,319.7,0],["2002-07-24",311.25,311.25,311.25,311.25,0],["2002-07-25",309.45,309.45,309.45,309.45,0],["2002-07-26",304.95,304.95,304.95,304.95,0],["2002-07-29",303.0,303.0,303.0,303.0,0],["2002-07-30",305.4,305.4,305.4,305.4,0],["2002-07-31",304.65,304.65,304.65,304.65,0],["2002-08-01",302.25,302.25,302.25,302.25,0],["2002-08-02",305.05,305.05,305.05,305.05,0],["2002-08-05",309.5,309.5,309.5,309.5,0],["2002-08-06",305.75,305.75,305.75,305.75,0],["2002-08-07",312.2,312.2,312.2,312.2,0],["2002-08-08",312.15,312.15,312.15,312.15,0],["2002-08-09",312.95,312.95,312.95,312.95,0],["2002-08-12",316.7,316.7,316.7,316.7,0],["2002-08-13",313.8,313.8,313.8,313.8,0],["2002-08-14",315.65,315.65,315.65,315.65,0],["2002-08-15",312.65,312.65,312.65,312.65,0],["2002-08-16",314.2,314.2,314.2,314.2,0],["2002-08-19",310.1,310.1,310.1,310.1,0],["2002-08-20",308.0,308.0,308.0,308.0,0],["2002-08-21",306.55,306.55,306.55,306.55,0],["2002-08-22",305.4,305.4,305.4,305.4,0],["2002-08-23",305.95,305.95,305.95,305.95,0],["2002-08-27",310.5,310.5,310.5,310.5,0],["2002-08-28",311.1,311.1,311.1,311.1,0],["2002-08-29",312.1,312.1,312.1,312.1,0],["2002-08-30",312.8,312.8,312.8,312.8,0],["2002-09-02",312.0,312.0,312.0,312.0,0],["2002-09-03",313.5,313.5,313.5,313.5,0],["2002-09-04",313.0,313.0,313.0,313.0,0],["2002-09-05",317.55,317.55,317.55,317.55,0],["2002-09-06",319.25,319.25,319.25,319.25,0],["2002-09-09",322.5,322.5,322.5,322.5,0],["2002-09-10",319.1,319.1,319.1,319.1,0],["2002-09-11",315.5,315.5,315.5,315.5,0],["2002-09-12",318.85,318.85,318.85,318.85,0],["2002-09-13",318.8,318.8,318.8,318.8,0],["2002-09-16",315.35,315.35,315.35,315.35,0],["2002-09-17",315.9,315.9,315.9,315.9,0],["2002-09-18",318.7,318.7,318.7,318.7,0],["2002-09-19",322.25,322.25,322.25,322.25,0],["2002-09-20",322.3,322.3,322.3,322.3,0],["2002-09-23",322.5,322.5,322.5,322.5,0],["2002-09-24",326.3,326.3,326.3,326.3,0],["2002-09-25",325.15,325.15,325.15,325.15,0],["2002-09-26",319.6,319.6,319.6,319.6,0],["2002-09-27",320.05,320.05,320.05,320.05,0],["2002-09-30",323.7,323.7,323.7,323.7,0],["2002-10-01",321.75,321.75,321.75,321.75,0],["2002-10-02",322.2,322.2,322.2,322.2,0],["2002-10-03",322.1,322.1,322.1,322.1,0],["2002-10-04",320.3,320.3,320.3,320.3,0],["2002-10-07",321.75,321.75,321.75,321.75,0],["2002-10-08",319.0,319.0,319.0,319.0,0],["2002-10-09",319.35,319.35,319.35,319.35,0],["2002-10-10",318.95,318.95,318.95,318.95,0],["2002-10-11",316.85,316.85,316.85,316.85,0],["2002-10-14",317.75,317.75,317.75,317.75,0],["2002-10-15",316.2,316.2,316.2,316.2,0],["2002-10-16",314.05,314.05,314.05,314.05,0],["2002-10-17",310.75,310.75,310.75,310.75,0],["2002-10-18",312.75,312.75,312.75,312.75,0],["2002-10-21",312.6,312.6,312.6,312.6,0],["2002-10-22",312.55,312.55,312.55,312.55,0],["2002-10-23",312.1,312.1,312.1,312.1,0],["2002-10-24",311.75,311.75,311.75,311.75,0],["2002-10-25",313.0,313.0,313.0,313.0,0],["2002-10-28",314.45,314.45,314.45,314.45,0],["2002-10-29",317.15,317.15,317.15,317.15,0],["2002-10-30",316.55,316.55,316.55,316.55,0],["2002-10-31",316.9,316.9,316.9,316.9,0],["2002-11-01",319.85,319.85,319.85,319.85,0],["2002-11-04",317.55,317.55,317.55,317.55,0],["2002-11-05",318.5,318.5,318.5,318.5,0],["2002-11-06",317.3,317.3,317.3,317.3,0],["2002-11-07",319.25,319.25,319.25,319.25,0],["2002-11-08",321.7,321.7,321.7,321.7,0],["2002-11-11",320.7,320.7,320.7,320.7,0],["2002-11-12",321.75,321.75,321.75,321.75,0],["2002-11-13",324.0,324.0,324.0,324.0,0],["2002-11-14",318.6,318.6,318.6,318.6,0],["2002-11-15",319.1,319.1,319.1,319.1,0],["2002-11-18",318.75,318.75,318.75,318.75,0],["2002-11-19",319.7,319.7,319.7,319.7,0],["2002-11-20",318.85,318.85,318.85,318.85,0],["2002-11-21",317.65,317.65,317.65,317.65,0],["2002-11-22",317.7,317.7,317.7,317.7,0],["2002-11-25",317.45,317.45,317.45,317.45,0],["2002-11-26",317.5,317.5,317.5,317.5,0],["2002-11-27",317.85,317.85,317.85,317.85,0],["2002-11-28",317.6,317.6,317.6,317.6,0],["2002-11-29",319.05,319.05,319.05,319.05,0],["2002-12-02",316.45,316.45,316.45,316.45,0],["2002-12-03",319.7,319.7,319.7,319.7,0],["2002-12-04",322.1,322.1,322.1,322.1,0],["2002-12-05",322.45,322.45,322.45,322.45,0],["2002-12-06",325.75,325.75,325.75,325.75,0],["2002-12-09",325.1,325.1,325.1,325.1,0],["2002-12-10",323.1,323.1,323.1,323.1,0],["2002-12-11",324.25,324.25,324.25,324.25,0],["2002-12-12",326.4,326.4,326.4,326.4,0],["2002-12-13",332.2,332.2,332.2,332.2,0],["2002-12-16",333.0,333.0,333.0,333.0,0],["2002-12-17",339.0,339.0,339.0,339.0,0],["2002-12-18",338.0,338.0,338.0,338.0,0],["2002-12-19",345.0,345.0,345.0,345.0,0],["2002-12-20",341.6,341.6,341.6,341.6,0],["2002-12-23",343.95,343.95,343.95,343.95,0],["2002-12-24",345.0,345.0,345.0,345.0,0],["2002-12-27",349.3,349.3,349.3,349.3,0],["2002-12-30",347.2,347.2,347.2,347.2,0],["2002-12-31",342.75,342.75,342.75,342.75,0],["2003-01-02",343.8,343.8,343.8,343.8,0],["2003-01-03",344.5,344.5,344.5,344.5,0],["2003-01-06",351.75,351.75,351.75,351.75,0],["2003-01-07",349.0,349.0,349.0,349.0,0],["2003-01-08",349.75,349.75,349.75,349.75,0],["2003-01-09",352.4,352.4,352.4,352.4,0],["2003-01-10",353.0,353.0,353.0,353.0,0],["2003-01-13",352.55,352.55,352.55,352.55,0],["2003-01-14",353.1,353.1,353.1,353.1,0],["2003-01-15",351.0,351.0,351.0,351.0,0],["2003-01-16",352.3,352.3,352.3,352.3,0],["2003-01-17",357.0,357.0,357.0,357.0,0],["2003-01-20",355.85,355.85,355.85,355.85,0],["2003-01-21",353.8,353.8,353.8,353.8,0],["2003-01-22",358.5,358.5,358.5,358.5,0],["2003-01-23",364.7,364.7,364.7,364.7,0],["2003-01-24",366.0,366.0,366.0,366.0,0],["2003-01-27",368.5,368.5,368.5,368.5,0],["2003-01-28",368.4,368.4,368.4,368.4,0],["2003-01-29",369.9,369.9,369.9,369.9,0],["2003-01-30",367.6,367.6,367.6,367.6,0],["2003-01-31",367.5,367.5,367.5,367.5,0],["2003-02-03",369.5,369.5,369.5,369.5,0],["2003-02-04",376.55,376.55,376.55,376.55,0],["2003-02-05",382.1,382.1,382.1,382.1,0],["2003-02-06",375.8,375.8,375.8,375.8,0],["2003-02-07",373.25,373.25,373.25,373.25,0],["2003-02-10",370.5,370.5,370.5,370.5,0],["2003-02-11",364.0,364.0,364.0,364.0,0],["2003-02-12",356.3,356.3,356.3,356.3,0],["2003-02-13",352.8,352.8,352.8,352.8,0],["2003-02-14",354.25,354.25,354.25,354.25,0],["2003-02-17",347.0,347.0,347.0,347.0,0],["2003-02-18",344.1,344.1,344.1,344.1,0],["2003-02-19",346.0,346.0,346.0,346.0,0],["2003-02-20",351.55,351.55,351.55,351.55,0],["2003-02-21",352.3,352.3,352.3,352.3,0],["2003-02-24",355.2,355.2,355.2,355.2,0],["2003-02-25",357.6,357.6,357.6,357.6,0],["2003-02-26",351.9,351.9,351.9,351.9,0],["2003-02-27",351.25,351.25,351.25,351.25,0],["2003-02-28",347.45,347.45,347.45,347.45,0],["2003-03-03",345.5,345.5,345.5,345.5,0],["2003-03-04",353.4,353.4,353.4,353.4,0],["2003-03-05",353.95,353.95,353.95,353.95,0],["2003-03-06",354.7,354.7,354.7,354.7,0],["2003-03-07",350.75,350.75,350.75,350.75,0],["2003-03-10",354.45,354.45,354.45,354.45,0],["2003-03-11",348.7,348.7,348.7,348.7,0],["2003-03-12",346.1,346.1,346.1,346.1,0],["2003-03-13",334.5,334.5,334.5,334.5,0],["2003-03-14",335.2,335.2,335.2,335.2,0],["2003-03-17",340.75,340.75,340.75,340.75,0],["2003-03-18",338.8,338.8,338.8,338.8,0],["2003-03-19",335.8,335.8,335.8,335.8,0],["2003-03-20",335.8,335.8,335.8,335.8,0],["2003-03-21",333.5,333.5,333.5,333.5,0],["2003-03-24",329.45,329.45,329.45,329.45,0],["2003-03-25",331.9,331.9,331.9,331.9,0],["2003-03-26",329.95,329.95,329.95,329.95,0],["2003-03-27",332.75,332.75,332.75,332.75,0],["2003-03-28",330.75,330.75,330.75,330.75,0],["2003-03-31",334.85,334.85,334.85,334.85,0],["2003-04-01",334.35,334.35,334.35,334.35,0],["2003-04-02",329.3,329.3,329.3,329.3,0],["2003-04-03",323.7,323.7,323.7,323.7,0],["2003-04-04",323.8,323.8,323.8,323.8,0],["2003-04-07",319.9,319.9,319.9,319.9,0],["2003-04-08",323.4,323.4,323.4,323.4,0],["2003-04-09",321.35,321.35,321.35,321.35,0],["2003-04-10",324.6,324.6,324.6,324.6,0],["2003-04-11",324.8,324.8,324.8,324.8,0],["2003-04-14",325.95,325.95,325.95,325.95,0],["2003-04-15",325.45,325.45,325.45,325.45,0],["2003-04-16",324.1,324.1,324.1,324.1,0],["2003-04-17",327.0,327.0,327.0,327.0,0],["2003-04-22",334.9,334.9,334.9,334.9,0],["2003-04-23",333.3,333.3,333.3,333.3,0],["2003-04-24",333.7,333.7,333.7,333.7,0],["2003-04-25",333.25,333.25,333.25,333.25,0],["2003-04-28",332.6,332.6,332.6,332.6,0],["2003-04-29",331.4,331.4,331.4,331.4,0],["2003-04-30",336.75,336.75,336.75,336.75,0],["2003-05-01",341.2,341.2,341.2,341.2,0],["2003-05-02",340.5,340.5,340.5,340.5,0],["2003-05-06",342.85,342.85,342.85,342.85,0],["2003-05-07",341.85,341.85,341.85,341.85,0],["2003-05-08",346.45,346.45,346.45,346.45,0],["2003-05-09",347.9,347.9,347.9,347.9,0],["2003-05-12",351.1,351.1,351.1,351.1,0],["2003-05-13",350.4,350.4,350.4,350.4,0],["2003-05-14",353.55,353.55,353.55,353.55,0],["2003-05-15",354.25,354.25,354.25,354.25,0],["2003-05-16",355.0,355.0,355.0,355.0,0],["2003-05-19",359.0,359.0,359.0,359.0,0],["2003-05-20",366.3,366.3,366.3,366.3,0],["2003-05-21",367.8,367.8,367.8,367.8,0],["2003-05-22",369.6,369.6,369.6,369.6,0],["2003-05-23",370.5,370.5,370.5,370.5,0],["2003-05-27",371.4,371.4,371.4,371.4,0],["2003-05-28",359.5,359.5,359.5,359.5,0],["2003-05-29",363.1,363.1,363.1,363.1,0],["2003-05-30",361.4,361.4,361.4,361.4,0],["2003-06-02",364.75,364.75,364.75,364.75,0],["2003-06-03",365.0,365.0,365.0,365.0,0],["2003-06-04",364.2,364.2,364.2,364.2,0],["2003-06-05",366.75,366.75,366.75,366.75,0],["2003-06-06",363.0,363.0,363.0,363.0,0],["2003-06-09",362.75,362.75,362.75,362.75,0],["2003-06-10",354.25,354.25,354.25,354.25,0],["2003-06-11",354.25,354.25,354.25,354.25,0],["2003-06-12",352.25,352.25,352.25,352.25,0],["2003-06-13",353.05,353.05,353.05,353.05,0],["2003-06-16",358.3,358.3,358.3,358.3,0],["2003-06-17",362.75,362.75,362.75,362.75,0],["2003-06-18",359.75,359.75,359.75,359.75,0],["2003-06-19",357.65,357.65,357.65,357.65,0],["2003-06-20",358.0,358.0,358.0,358.0,0],["2003-06-23",355.0,355.0,355.0,355.0,0],["2003-06-24",348.25,348.25,348.25,348.25,0],["2003-06-25",348.1,348.1,348.1,348.1,0],["2003-06-26",343.85,343.85,343.85,343.85,0],["2003-06-27",345.5,345.5,345.5,345.5,0],["2003-06-30",346.0,346.0,346.0,346.0,0],["2003-07-01",350.2,350.2,350.2,350.2,0],["2003-07-02",351.5,351.5,351.5,351.5,0],["2003-07-03",349.4,349.4,349.4,349.4,0],["2003-07-04",351.3,351.3,351.3,351.3,0],["2003-07-07",348.15,348.15,348.15,348.15,0],["2003-07-08",347.2,347.2,347.2,347.2,0],["2003-07-09",344.15,344.15,344.15,344.15,0],["2003-07-10",343.4,343.4,343.4,343.4,0],["2003-07-11",343.7,343.7,343.7,343.7,0],["2003-07-14",347.5,347.5,347.5,347.5,0],["2003-07-15",348.25,348.25,348.25,348.25,0],["2003-07-16",343.2,343.2,343.2,343.2,0],["2003-07-17",342.5,342.5,342.5,342.5,0],["2003-07-18",344.35,344.35,344.35,344.35,0],["2003-07-21",350.0,350.0,350.0,350.0,0],["2003-07-22",352.0,352.0,352.0,352.0,0],["2003-07-23",354.75,354.75,354.75,354.75,0],["2003-07-24",357.3,357.3,357.3,357.3,0],["2003-07-25",363.0,363.0,363.0,363.0,0],["2003-07-28",365.6,365.6,365.6,365.6,0],["2003-07-29",363.5,363.5,363.5,363.5,0],["2003-07-30",357.75,357.75,357.75,357.75,0],["2003-07-31",354.75,354.75,354.75,354.75,0],["2003-08-01",352.35,352.35,352.35,352.35,0],["2003-08-04",347.5,347.5,347.5,347.5,0],["2003-08-05",348.4,348.4,348.4,348.4,0],["2003-08-06",352.0,352.0,352.0,352.0,0],["2003-08-07",351.6,351.6,351.6,351.6,0],["2003-08-08",353.95,353.95,353.95,353.95,0],["2003-08-11",359.15,359.15,359.15,359.15,0],["2003-08-12",360.1,360.1,360.1,360.1,0],["2003-08-13",358.65,358.65,358.65,358.65,0],["2003-08-14",363.6,363.6,363.6,363.6,0],["2003-08-15",364.5,364.5,364.5,364.5,0],["2003-08-18",360.25,360.25,360.25,360.25,0],["2003-08-19",360.4,360.4,360.4,360.4,0],["2003-08-20",363.7,363.7,363.7,363.7,0],["2003-08-21",363.3,363.3,363.3,363.3,0],["2003-08-22",358.75,358.75,358.75,358.75,0],["2003-08-26",360.5,360.5,360.5,360.5,0],["2003-08-27",371.25,371.25,371.25,371.25,0],["2003-08-28",369.8,369.8,369.8,369.8,0],["2003-08-29",375.6,375.6,375.6,375.6,0],["2003-09-01",376.25,376.25,376.25,376.25,0],["2003-09-02",373.7,373.7,373.7,373.7,0],["2003-09-03",370.0,370.0,370.0,370.0,0],["2003-09-04",370.75,370.75,370.75,370.75,0],["2003-09-05",375.8,375.8,375.8,375.8,0],["2003-09-08",374.65,374.65,374.65,374.65,0],["2003-09-09",382.25,382.25,382.25,382.25,0],["2003-09-10",380.0,380.0,380.0,380.0,0],["2003-09-11",376.3,376.3,376.3,376.3,0],["2003-09-12",378.25,378.25,378.25,378.25,0],["2003-09-15",373.5,373.5,373.5,373.5,0],["2003-09-16",374.6,374.6,374.6,374.6,0],["2003-09-17",374.25,374.25,374.25,374.25,0],["2003-09-18",378.3,378.3,378.3,378.3,0],["2003-09-19",379.75,379.75,379.75,379.75,0],["2003-09-22",385.5,385.5,385.5,385.5,0],["2003-09-23",384.6,384.6,384.6,384.6,0],["2003-09-24",385.0,385.0,385.0,385.0,0],["2003-09-25",390.7,390.7,390.7,390.7,0],["2003-09-26",382.7,382.7,382.7,382.7,0],["2003-09-29",381.95,381.95,381.95,381.95,0],["2003-09-30",388.0,388.0,388.0,388.0,0],["2003-10-01",383.5,383.5,383.5,383.5,0],["2003-10-02",382.2,382.2,382.2,382.2,0],["2003-10-03",384.25,384.25,384.25,384.25,0],["2003-10-06",371.3,371.3,371.3,371.3,0],["2003-10-07",376.1,376.1,376.1,376.1,0],["2003-10-08",375.25,375.25,375.25,375.25,0],["2003-10-09",370.6,370.6,370.6,370.6,0],["2003-10-10",372.3,372.3,372.3,372.3,0],["2003-10-13",370.25,370.25,370.25,370.25,0],["2003-10-14",373.95,373.95,373.95,373.95,0],["2003-10-15",373.5,373.5,373.5,373.5,0],["2003-10-16",373.4,373.4,373.4,373.4,0],["2003-10-17",370.5,370.5,370.5,370.5,0],["2003-10-20",373.8,373.8,373.8,373.8,0],["2003-10-21",378.2,378.2,378.2,378.2,0],["2003-10-22",384.75,384.75,384.75,384.75,0],["2003-10-23",384.5,384.5,384.5,384.5,0],["2003-10-24",388.25,388.25,388.25,388.25,0],["2003-10-27",386.0,386.0,386.0,386.0,0],["2003-10-28",384.4,384.4,384.4,384.4,0],["2003-10-29",385.4,385.4,385.4,385.4,0],["2003-10-30",386.5,386.5,386.5,386.5,0],["2003-10-31",386.25,386.25,386.25,386.25,0],["2003-11-03",383.25,383.25,383.25,383.25,0],["2003-11-04",377.9,377.9,377.9,377.9,0],["2003-11-05",378.75,378.75,378.75,378.75,0],["2003-11-06",380.25,380.25,380.25,380.25,0],["2003-11-07",378.95,378.95,378.95,378.95,0],["2003-11-10",383.5,383.5,383.5,383.5,0],["2003-11-11",387.8,387.8,387.8,387.8,0],["2003-11-12",389.7,389.7,389.7,389.7,0],["2003-11-13",395.4,395.4,395.4,395.4,0],["2003-11-14",396.7,396.7,396.7,396.7,0],["2003-11-17",393.7,393.7,393.7,393.7,0],["2003-11-18",393.9,393.9,393.9,393.9,0],["2003-11-19",395.15,395.15,395.15,395.15,0],["2003-11-20",394.3,394.3,394.3,394.3,0],["2003-11-21",395.5,395.5,395.5,395.5,0],["2003-11-24",391.9,391.9,391.9,391.9,0],["2003-11-25",391.75,391.75,391.75,391.75,0],["2003-11-26",396.0,396.0,396.0,396.0,0],["2003-11-27",395.45,395.45,395.45,395.45,0],["2003-11-28",398.35,398.35,398.35,398.35,0],["2003-12-01",400.25,400.25,400.25,400.25,0],["2003-12-02",401.35,401.35,401.35,401.35,0],["2003-12-03",401.8,401.8,401.8,401.8,0],["2003-12-04",402.25,402.25,402.25,402.25,0],["2003-12-05",402.4,402.4,402.4,402.4,0],["2003-12-08",406.15,406.15,406.15,406.15,0],["2003-12-09",407.75,407.75,407.75,407.75,0],["2003-12-10",410.0,410.0,410.0,410.0,0],["2003-12-11",404.1,404.1,404.1,404.1,0],["2003-12-12",407.1,407.1,407.1,407.1,0],["2003-12-15",407.5,407.5,407.5,407.5,0],["2003-12-16",408.0,408.0,408.0,408.0,0],["2003-12-17",408.25,408.25,408.25,408.25,0],["2003-12-18",407.5,407.5,407.5,407.5,0],["2003-12-19",409.75,409.75,409.75,409.75,0],["2003-12-22",410.45,410.45,410.45,410.45,0],["2003-12-23",409.25,409.25,409.25,409.25,0],["2003-12-24",410.8,410.8,410.8,410.8,0],["2003-12-29",412.0,412.0,412.0,412.0,0],["2003-12-30",416.25,416.25,416.25,416.25,0],["2003-12-31",417.25,417.25,417.25,417.25,0],["2004-01-02",415.25,415.25,415.25,415.25,0],["2004-01-05",420.6,420.6,420.6,420.6,0],["2004-01-06",424.4,424.4,424.4,424.4,0],["2004-01-07",421.75,421.75,421.75,421.75,0],["2004-01-08",421.0,421.0,421.0,421.0,0],["2004-01-09",423.35,423.35,423.35,423.35,0],["2004-01-12",425.25,425.25,425.25,425.25,0],["2004-01-13",425.5,425.5,425.5,425.5,0],["2004-01-14",419.5,419.5,419.5,419.5,0],["2004-01-15",412.5,412.5,412.5,412.5,0],["2004-01-16",408.4,408.4,408.4,408.4,0],["2004-01-19",406.6,406.6,406.6,406.6,0],["2004-01-20",409.25,409.25,409.25,409.25,0],["2004-01-21",407.6,407.6,407.6,407.6,0],["2004-01-22",409.25,409.25,409.25,409.25,0],["2004-01-23",409.0,409.0,409.0,409.0,0],["2004-01-26",408.2,408.2,408.2,408.2,0],["2004-01-27",405.7,405.7,405.7,405.7,0],["2004-01-28",411.0,411.0,411.0,411.0,0],["2004-01-29",405.7,405.7,405.7,405.7,0],["2004-01-30",399.75,399.75,399.75,399.75,0],["2004-02-02",398.35,398.35,398.35,398.35,0],["2004-02-03",401.45,401.45,401.45,401.45,0],["2004-02-04",399.25,399.25,399.25,399.25,0],["2004-02-05",399.55,399.55,399.55,399.55,0],["2004-02-06",404.25,404.25,404.25,404.25,0],["2004-02-09",405.95,405.95,405.95,405.95,0],["2004-02-10",408.55,408.55,408.55,408.55,0],["2004-02-11",405.75,405.75,405.75,405.75,0],["2004-02-12",411.6,411.6,411.6,411.6,0],["2004-02-13",416.0,416.0,416.0,416.0,0],["2004-02-16",411.7,411.7,411.7,411.7,0],["2004-02-17",414.5,414.5,414.5,414.5,0],["2004-02-18",414.5,414.5,414.5,414.5,0],["2004-02-19",409.8,409.8,409.8,409.8,0],["2004-02-20",405.25,405.25,405.25,405.25,0],["2004-02-23",399.5,399.5,399.5,399.5,0],["2004-02-24",402.25,402.25,402.25,402.25,0],["2004-02-25",400.25,400.25,400.25,400.25,0],["2004-02-26",393.25,393.25,393.25,393.25,0],["2004-02-27",395.85,395.85,395.85,395.85,0],["2004-03-01",400.0,400.0,400.0,400.0,0],["2004-03-02",395.75,395.75,395.75,395.75,0],["2004-03-03",390.5,390.5,390.5,390.5,0],["2004-03-04",392.0,392.0,392.0,392.0,0],["2004-03-05",399.25,399.25,399.25,399.25,0],["2004-03-08",399.85,399.85,399.85,399.85,0],["2004-03-09",401.5,401.5,401.5,401.5,0],["2004-03-10",400.25,400.25,400.25,400.25,0],["2004-03-11",398.45,398.45,398.45,398.45,0],["2004-03-12",398.0,398.0,398.0,398.0,0],["2004-03-15",398.1,398.1,398.1,398.1,0],["2004-03-16",402.5,402.5,402.5,402.5,0],["2004-03-17",402.75,402.75,402.75,402.75,0],["2004-03-18",410.75,410.75,410.75,410.75,0],["2004-03-19",412.0,412.0,412.0,412.0,0],["2004-03-22",417.65,417.65,417.65,417.65,0],["2004-03-23",416.25,416.25,416.25,416.25,0],["2004-03-24",415.25,415.25,415.25,415.25,0],["2004-03-25",416.1,416.1,416.1,416.1,0],["2004-03-26",421.5,421.5,421.5,421.5,0],["2004-03-29",421.25,421.25,421.25,421.25,0],["2004-03-30",420.0,420.0,420.0,420.0,0],["2004-03-31",423.7,423.7,423.7,423.7,0],["2004-04-01",427.25,427.25,427.25,427.25,0],["2004-04-02",419.0,419.0,419.0,419.0,0],["2004-04-05",417.7,417.7,417.7,417.7,0],["2004-04-06",418.5,418.5,418.5,418.5,0],["2004-04-07",419.0,419.0,419.0,419.0,0],["2004-04-08",419.5,419.5,419.5,419.5,0],["2004-04-13",407.9,407.9,407.9,407.9,0],["2004-04-14",397.75,397.75,397.75,397.75,0],["2004-04-15",398.25,398.25,398.25,398.25,0],["2004-04-16",400.85,400.85,400.85,400.85,0],["2004-04-19",403.1,403.1,403.1,403.1,0],["2004-04-20",396.85,396.85,396.85,396.85,0],["2004-04-21",392.75,392.75,392.75,392.75,0],["2004-04-22",392.3,392.3,392.3,392.3,0],["2004-04-23",394.5,394.5,394.5,394.5,0],["2004-04-26",397.0,397.0,397.0,397.0,0],["2004-04-27",396.25,396.25,396.25,396.25,0],["2004-04-28",392.25,392.25,392.25,392.25,0],["2004-04-29",386.0,386.0,386.0,386.0,0],["2004-04-30",388.5,388.5,388.5,388.5,0],["2004-05-04",391.25,391.25,391.25,391.25,0],["2004-05-05",392.55,392.55,392.55,392.55,0],["2004-05-06",387.5,387.5,387.5,387.5,0],["2004-05-07",380.8,380.8,380.8,380.8,0],["2004-05-10",375.0,375.0,375.0,375.0,0],["2004-05-11",375.25,375.25,375.25,375.25,0],["2004-05-12",382.2,382.2,382.2,382.2,0],["2004-05-13",375.15,375.15,375.15,375.15,0],["2004-05-14",376.5,376.5,376.5,376.5,0],["2004-05-17",382.95,382.95,382.95,382.95,0],["2004-05-18",377.7,377.7,377.7,377.7,0],["2004-05-19",380.75,380.75,380.75,380.75,0],["2004-05-20",379.5,379.5,379.5,379.5,0],["2004-05-21",385.3,385.3,385.3,385.3,0],["2004-05-24",384.0,384.0,384.0,384.0,0],["2004-05-25",388.9,388.9,388.9,388.9,0],["2004-05-26",389.65,389.65,389.65,389.65,0],["2004-05-27",393.6,393.6,393.6,393.6,0],["2004-05-28",393.25,393.25,393.25,393.25,0],["2004-06-01",397.2,397.2,397.2,397.2,0],["2004-06-02",394.85,394.85,394.85,394.85,0],["2004-06-03",390.35,390.35,390.35,390.35,0],["2004-06-04",388.3,388.3,388.3,388.3,0],["2004-06-07",393.6,393.6,393.6,393.6,0],["2004-06-08",392.35,392.35,392.35,392.35,0],["2004-06-09",386.85,386.85,386.85,386.85,0],["2004-06-10",384.95,384.95,384.95,384.95,0],["2004-06-11",384.85,384.85,384.85,384.85,0],["2004-06-14",385.1,385.1,385.1,385.1,0],["2004-06-15",386.5,386.5,386.5,386.5,0],["2004-06-16",385.25,385.25,385.25,385.25,0],["2004-06-17",386.1,386.1,386.1,386.1,0],["2004-06-18",395.1,395.1,395.1,395.1,0],["2004-06-21",395.25,395.25,395.25,395.25,0],["2004-06-22",395.75,395.75,395.75,395.75,0],["2004-06-23",393.9,393.9,393.9,393.9,0],["2004-06-24",400.0,400.0,400.0,400.0,0],["2004-06-25",401.5,401.5,401.5,401.5,0],["2004-06-28",404.25,404.25,404.25,404.25,0],["2004-06-29",394.4,394.4,394.4,394.4,0],["2004-06-30",395.8,395.8,395.8,395.8,0],["2004-07-01",394.8,394.8,394.8,394.8,0],["2004-07-02",397.75,397.75,397.75,397.75,0],["2004-07-05",398.25,398.25,398.25,398.25,0],["2004-07-06",394.5,394.5,394.5,394.5,0],["2004-07-07",399.65,399.65,399.65,399.65,0],["2004-07-08",405.35,405.35,405.35,405.35,0],["2004-07-09",406.5,406.5,406.5,406.5,0],["2004-07-12",406.35,406.35,406.35,406.35,0],["2004-07-13",400.9,400.9,400.9,400.9,0],["2004-07-14",403.8,403.8,403.8,403.8,0],["2004-07-15",403.15,403.15,403.15,403.15,0],["2004-07-16",406.3,406.3,406.3,406.3,0],["2004-07-19",406.35,406.35,406.35,406.35,0],["2004-07-20",400.0,400.0,400.0,400.0,0],["2004-07-21",398.5,398.5,398.5,398.5,0],["2004-07-22",397.75,397.75,397.75,397.75,0],["2004-07-23",391.5,391.5,391.5,391.5,0],["2004-07-26",390.75,390.75,390.75,390.75,0],["2004-07-27",389.85,389.85,389.85,389.85,0],["2004-07-28",387.3,387.3,387.3,387.3,0],["2004-07-29",387.3,387.3,387.3,387.3,0],["2004-07-30",391.4,391.4,391.4,391.4,0],["2004-08-02",391.5,391.5,391.5,391.5,0],["2004-08-03",390.95,390.95,390.95,390.95,0],["2004-08-04",391.5,391.5,391.5,391.5,0],["2004-08-05",390.85,390.85,390.85,390.85,0],["2004-08-06",399.0,399.0,399.0,399.0,0],["2004-08-09",399.0,399.0,399.0,399.0,0],["2004-08-10",399.5,399.5,399.5,399.5,0],["2004-08-11",393.85,393.85,393.85,393.85,0],["2004-08-12",394.15,394.15,394.15,394.15,0],["2004-08-13",396.75,396.75,396.75,396.75,0],["2004-08-16",401.65,401.65,401.65,401.65,0],["2004-08-17",401.3,401.3,401.3,401.3,0],["2004-08-18",402.45,402.45,402.45,402.45,0],["2004-08-19",406.5,406.5,406.5,406.5,0],["2004-08-20",410.55,410.55,410.55,410.55,0],["2004-08-23",410.6,410.6,410.6,410.6,0],["2004-08-24",406.2,406.2,406.2,406.2,0],["2004-08-25",406.0,406.0,406.0,406.0,0],["2004-08-26",406.05,406.05,406.05,406.05,0],["2004-08-27",405.1,405.1,405.1,405.1,0],["2004-08-31",407.25,407.25,407.25,407.25,0],["2004-09-01",407.65,407.65,407.65,407.65,0],["2004-09-02",406.1,406.1,406.1,406.1,0],["2004-09-03",401.15,401.15,401.15,401.15,0],["2004-09-06",401.6,401.6,401.6,401.6,0],["2004-09-07",398.1,398.1,398.1,398.1,0],["2004-09-08",396.3,396.3,396.3,396.3,0],["2004-09-09",398.7,398.7,398.7,398.7,0],["2004-09-10",401.35,401.35,401.35,401.35,0],["2004-09-13",399.3,399.3,399.3,399.3,0],["2004-09-14",405.25,405.25,405.25,405.25,0],["2004-09-15",404.45,404.45,404.45,404.45,0],["2004-09-16",403.4,403.4,403.4,403.4,0],["2004-09-17",405.7,405.7,405.7,405.7,0],["2004-09-20",404.3,404.3,404.3,404.3,0],["2004-09-21",408.5,408.5,408.5,408.5,0],["2004-09-22",405.35,405.35,405.35,405.35,0],["2004-09-23",411.5,411.5,411.5,411.5,0],["2004-09-24",407.85,407.85,407.85,407.85,0],["2004-09-27",409.2,409.2,409.2,409.2,0],["2004-09-28",411.7,411.7,411.7,411.7,0],["2004-09-29",412.95,412.95,412.95,412.95,0],["2004-09-30",415.65,415.65,415.65,415.65,0],["2004-10-01",418.1,418.1,418.1,418.1,0],["2004-10-04",412.55,412.55,412.55,412.55,0],["2004-10-05",415.4,415.4,415.4,415.4,0],["2004-10-06",418.45,418.45,418.45,418.45,0],["2004-10-07",418.1,418.1,418.1,418.1,0],["2004-10-08",421.75,421.75,421.75,421.75,0],["2004-10-11",421.7,421.7,421.7,421.7,0],["2004-10-12",414.7,414.7,414.7,414.7,0],["2004-10-13",411.25,411.25,411.25,411.25,0],["2004-10-14",415.35,415.35,415.35,415.35,0],["2004-10-15",420.4,420.4,420.4,420.4,0],["2004-10-18",419.1,419.1,419.1,419.1,0],["2004-10-19",419.35,419.35,419.35,419.35,0],["2004-10-20",423.6,423.6,423.6,423.6,0],["2004-10-21",422.5,422.5,422.5,422.5,0],["2004-10-22",422.8,422.8,422.8,422.8,0],["2004-10-25",429.15,429.15,429.15,429.15,0],["2004-10-26",427.5,427.5,427.5,427.5,0],["2004-10-27",428.25,428.25,428.25,428.25,0],["2004-10-28",424.2,424.2,424.2,424.2,0],["2004-10-29",425.55,425.55,425.55,425.55,0],["2004-11-01",428.85,428.85,428.85,428.85,0],["2004-11-02",424.2,424.2,424.2,424.2,0],["2004-11-03",423.5,423.5,423.5,423.5,0],["2004-11-04",430.5,430.5,430.5,430.5,0],["2004-11-05",431.0,431.0,431.0,431.0,0],["2004-11-08",431.9,431.9,431.9,431.9,0],["2004-11-09",433.65,433.65,433.65,433.65,0],["2004-11-10",433.4,433.4,433.4,433.4,0],["2004-11-11",433.8,433.8,433.8,433.8,0],["2004-11-12",436.05,436.05,436.05,436.05,0],["2004-11-15",437.6,437.6,437.6,437.6,0],["2004-11-16",439.4,439.4,439.4,439.4,0],["2004-11-17",443.45,443.45,443.45,443.45,0],["2004-11-18",442.0,442.0,442.0,442.0,0],["2004-11-19",445.6,445.6,445.6,445.6,0],["2004-11-22",447.8,447.8,447.8,447.8,0],["2004-11-23",448.15,448.15,448.15,448.15,0],["2004-11-24",448.6,448.6,448.6,448.6,0],["2004-11-25",451.15,451.15,451.15,451.15,0],["2004-11-26",451.0,451.0,451.0,451.0,0],["2004-11-29",451.25,451.25,451.25,451.25,0],["2004-11-30",453.4,453.4,453.4,453.4,0],["2004-12-01",452.85,452.85,452.85,452.85,0],["2004-12-02",454.2,454.2,454.2,454.2,0],["2004-12-03",448.65,448.65,448.65,448.65,0],["2004-12-06",453.05,453.05,453.05,453.05,0],["2004-12-07",451.8,451.8,451.8,451.8,0],["2004-12-08",436.9,436.9,436.9,436.9,0],["2004-12-09",437.1,437.1,437.1,437.1,0],["2004-12-10",434.0,434.0,434.0,434.0,0],["2004-12-13",435.1,435.1,435.1,435.1,0],["2004-12-14",437.1,437.1,437.1,437.1,0],["2004-12-15",439.0,439.0,439.0,439.0,0],["2004-12-16",439.5,439.5,439.5,439.5,0],["2004-12-17",438.9,438.9,438.9,438.9,0],["2004-12-20",442.45,442.45,442.45,442.45,0],["2004-12-21",440.95,440.95,440.95,440.95,0],["2004-12-22",441.0,441.0,441.0,441.0,0],["2004-12-23",441.1,441.1,441.1,441.1,0],["2004-12-24",442.2,442.2,442.2,442.2,0],["2004-12-29",440.25,440.25,440.25,440.25,0],["2004-12-30",435.6,435.6,435.6,435.6,0],["2004-12-31",438.0,438.0,438.0,438.0,0],["2005-01-04",427.75,427.75,427.75,427.75,0],["2005-01-05",426.0,426.0,426.0,426.0,0],["2005-01-06",424.35,424.35,424.35,424.35,0],["2005-01-07",422.2,422.2,422.2,422.2,0],["2005-01-10",420.0,420.0,420.0,420.0,0],["2005-01-11",421.35,421.35,421.35,421.35,0],["2005-01-12",426.6,426.6,426.6,426.6,0],["2005-01-13",423.6,423.6,423.6,423.6,0],["2005-01-14",422.5,422.5,422.5,422.5,0],["2005-01-17",422.25,422.25,422.25,422.25,0],["2005-01-18",421.75,421.75,421.75,421.75,0],["2005-01-19",424.95,424.95,424.95,424.95,0],["2005-01-20",422.9,422.9,422.9,422.9,0],["2005-01-21",423.3,423.3,423.3,423.3,0],["2005-01-24",427.35,427.35,427.35,427.35,0],["2005-01-25",424.5,424.5,424.5,424.5,0],["2005-01-26",425.8,425.8,425.8,425.8,0],["2005-01-27",424.5,424.5,424.5,424.5,0],["2005-01-28",426.8,426.8,426.8,426.8,0],["2005-01-31",422.15,422.15,422.15,422.15,0],["2005-02-01",420.9,420.9,420.9,420.9,0],["2005-02-02",421.6,421.6,421.6,421.6,0],["2005-02-03",416.5,416.5,416.5,416.5,0],["2005-02-04",415.9,415.9,415.9,415.9,0],["2005-02-07",414.4,414.4,414.4,414.4,0],["2005-02-08",411.1,411.1,411.1,411.1,0],["2005-02-09",411.15,411.15,411.15,411.15,0],["2005-02-10",415.5,415.5,415.5,415.5,0],["2005-02-11",418.85,418.85,418.85,418.85,0],["2005-02-14",424.2,424.2,424.2,424.2,0],["2005-02-15",424.4,424.4,424.4,424.4,0],["2005-02-16",423.1,423.1,423.1,423.1,0],["2005-02-17",426.25,426.25,426.25,426.25,0],["2005-02-18",427.1,427.1,427.1,427.1,0],["2005-02-21",427.15,427.15,427.15,427.15,0],["2005-02-22",432.85,432.85,432.85,432.85,0],["2005-02-23",432.6,432.6,432.6,432.6,0],["2005-02-24",433.75,433.75,433.75,433.75,0],["2005-02-25",434.25,434.25,434.25,434.25,0],["2005-02-28",435.45,435.45,435.45,435.45,0],["2005-03-01",433.45,433.45,433.45,433.45,0],["2005-03-02",431.75,431.75,431.75,431.75,0],["2005-03-03",430.2,430.2,430.2,430.2,0],["2005-03-04",433.45,433.45,433.45,433.45,0],["2005-03-07",433.0,433.0,433.0,433.0,0],["2005-03-08",437.25,437.25,437.25,437.25,0],["2005-03-09",439.5,439.5,439.5,439.5,0],["2005-03-10",440.9,440.9,440.9,440.9,0],["2005-03-11",443.7,443.7,443.7,443.7,0],["2005-03-14",441.95,441.95,441.95,441.95,0],["2005-03-15",440.65,440.65,440.65,440.65,0],["2005-03-16",443.0,443.0,443.0,443.0,0],["2005-03-17",438.6,438.6,438.6,438.6,0],["2005-03-18",437.15,437.15,437.15,437.15,0],["2005-03-21",432.7,432.7,432.7,432.7,0],["2005-03-22",432.15,432.15,432.15,432.15,0],["2005-03-23",426.15,426.15,426.15,426.15,0],["2005-03-24",425.15,425.15,425.15,425.15,0],["2005-03-29",426.1,426.1,426.1,426.1,0],["2005-03-30",426.45,426.45,426.45,426.45,0],["2005-03-31",427.5,427.5,427.5,427.5,0],["2005-04-01",427.15,427.15,427.15,427.15,0],["2005-04-04",423.9,423.9,423.9,423.9,0],["2005-04-05",424.6,424.6,424.6,424.6,0],["2005-04-06",425.75,425.75,425.75,425.75,0],["2005-04-07",428.0,428.0,428.0,428.0,0],["2005-04-08",425.2,425.2,425.2,425.2,0],["2005-04-11",429.0,429.0,429.0,429.0,0],["2005-04-12",427.3,427.3,427.3,427.3,0],["2005-04-13",427.5,427.5,427.5,427.5,0],["2005-04-14",423.45,423.45,423.45,423.45,0],["2005-04-15",424.6,424.6,424.6,424.6,0],["2005-04-18",425.75,425.75,425.75,425.75,0],["2005-04-19",427.45,427.45,427.45,427.45,0],["2005-04-20",433.2,433.2,433.2,433.2,0],["2005-04-21",434.0,434.0,434.0,434.0,0],["2005-04-22",434.6,434.6,434.6,434.6,0],["2005-04-25",432.9,432.9,432.9,432.9,0],["2005-04-26",437.0,437.0,437.0,437.0,0],["2005-04-27",434.35,434.35,434.35,434.35,0],["2005-04-28",432.5,432.5,432.5,432.5,0],["2005-04-29",435.7,435.7,435.7,435.7,0],["2005-05-03",427.9,427.9,427.9,427.9,0],["2005-05-04",428.8,428.8,428.8,428.8,0],["2005-05-05",429.15,429.15,429.15,429.15,0],["2005-05-06",425.15,425.15,425.15,425.15,0],["2005-05-09",425.5,425.5,425.5,425.5,0],["2005-05-10",427.4,427.4,427.4,427.4,0],["2005-05-11",426.1,426.1,426.1,426.1,0],["2005-05-12",424.25,424.25,424.25,424.25,0],["2005-05-13",420.0,420.0,420.0,420.0,0],["2005-05-16",419.25,419.25,419.25,419.25,0],["2005-05-17",420.0,420.0,420.0,420.0,0],["2005-05-18",419.75,419.75,419.75,419.75,0],["2005-05-19",420.8,420.8,420.8,420.8,0],["2005-05-20",418.0,418.0,418.0,418.0,0],["2005-05-23",418.0,418.0,418.0,418.0,0],["2005-05-24",418.3,418.3,418.3,418.3,0],["2005-05-25",418.4,418.4,418.4,418.4,0],["2005-05-26",418.0,418.0,418.0,418.0,0],["2005-05-27",418.25,418.25,418.25,418.25,0],["2005-05-31",414.45,414.45,414.45,414.45,0],["2005-06-01",415.35,415.35,415.35,415.35,0],["2005-06-02",420.4,420.4,420.4,420.4,0],["2005-06-03",423.55,423.55,423.55,423.55,0],["2005-06-06",425.85,425.85,425.85,425.85,0],["2005-06-07",424.1,424.1,424.1,424.1,0],["2005-06-08",424.55,424.55,424.55,424.55,0],["2005-06-09",422.5,422.5,422.5,422.5,0],["2005-06-10",422.55,422.55,422.55,422.55,0],["2005-06-13",429.1,429.1,429.1,429.1,0],["2005-06-14",426.85,426.85,426.85,426.85,0],["2005-06-15",428.7,428.7,428.7,428.7,0],["2005-06-16",433.0,433.0,433.0,433.0,0],["2005-06-17",437.5,437.5,437.5,437.5,0],["2005-06-20",439.35,439.35,439.35,439.35,0],["2005-06-21",435.2,435.2,435.2,435.2,0],["2005-06-22",437.0,437.0,437.0,437.0,0],["2005-06-23",439.15,439.15,439.15,439.15,0],["2005-06-24",440.55,440.55,440.55,440.55,0],["2005-06-27",439.3,439.3,439.3,439.3,0],["2005-06-28",437.0,437.0,437.0,437.0,0],["2005-06-29",435.8,435.8,435.8,435.8,0],["2005-06-30",437.1,437.1,437.1,437.1,0],["2005-07-01",432.6,432.6,432.6,432.6,0],["2005-07-04",427.4,427.4,427.4,427.4,0],["2005-07-05",423.75,423.75,423.75,423.75,0],["2005-07-06",423.5,423.5,423.5,423.5,0],["2005-07-07",425.2,425.2,425.2,425.2,0],["2005-07-08",424.4,424.4,424.4,424.4,0],["2005-07-11",424.2,424.2,424.2,424.2,0],["2005-07-12",426.25,426.25,426.25,426.25,0],["2005-07-13",424.5,424.5,424.5,424.5,0],["2005-07-14",424.3,424.3,424.3,424.3,0],["2005-07-15",418.35,418.35,418.35,418.35,0],["2005-07-18",420.9,420.9,420.9,420.9,0],["2005-07-19",419.25,419.25,419.25,419.25,0],["2005-07-20",422.15,422.15,422.15,422.15,0],["2005-07-21",424.25,424.25,424.25,424.25,0],["2005-07-22",425.0,425.0,425.0,425.0,0],["2005-07-25",425.4,425.4,425.4,425.4,0],["2005-07-26",423.25,423.25,423.25,423.25,0],["2005-07-27",424.0,424.0,424.0,424.0,0],["2005-07-28",426.4,426.4,426.4,426.4,0],["2005-07-29",429.0,429.0,429.0,429.0,0],["2005-08-01",431.65,431.65,431.65,431.65,0],["2005-08-02",431.0,431.0,431.0,431.0,0],["2005-08-03",434.6,434.6,434.6,434.6,0],["2005-08-04",438.6,438.6,438.6,438.6,0],["2005-08-05",438.25,438.25,438.25,438.25,0],["2005-08-08",436.2,436.2,436.2,436.2,0],["2005-08-09",433.3,433.3,433.3,433.3,0],["2005-08-10",436.55,436.55,436.55,436.55,0],["2005-08-11",440.75,440.75,440.75,440.75,0],["2005-08-12",447.25,447.25,447.25,447.25,0],["2005-08-15",443.5,443.5,443.5,443.5,0],["2005-08-16",443.0,443.0,443.0,443.0,0],["2005-08-17",442.0,442.0,442.0,442.0,0],["2005-08-18",439.65,439.65,439.65,439.65,0],["2005-08-19",439.65,439.65,439.65,439.65,0],["2005-08-22",439.65,439.65,439.65,439.65,0],["2005-08-23",439.35,439.35,439.35,439.35,0],["2005-08-24",440.0,440.0,440.0,440.0,0],["2005-08-25",438.85,438.85,438.85,438.85,0],["2005-08-26",436.75,436.75,436.75,436.75,0],["2005-08-30",430.65,430.65,430.65,430.65,0],["2005-08-31",433.25,433.25,433.25,433.25,0],["2005-09-01",439.6,439.6,439.6,439.6,0],["2005-09-02",443.6,443.6,443.6,443.6,0],["2005-09-05",446.05,446.05,446.05,446.05,0],["2005-09-06",444.15,444.15,444.15,444.15,0],["2005-09-07",445.05,445.05,445.05,445.05,0],["2005-09-08",448.55,448.55,448.55,448.55,0],["2005-09-09",448.25,448.25,448.25,448.25,0],["2005-09-12",448.35,448.35,448.35,448.35,0],["2005-09-13",445.4,445.4,445.4,445.4,0],["2005-09-14",449.3,449.3,449.3,449.3,0],["2005-09-15",454.8,454.8,454.8,454.8,0],["2005-09-16",457.2,457.2,457.2,457.2,0],["2005-09-19",464.5,464.5,464.5,464.5,0],["2005-09-20",464.8,464.8,464.8,464.8,0],["2005-09-21",469.1,469.1,469.1,469.1,0],["2005-09-22",466.25,466.25,466.25,466.25,0],["2005-09-23",462.65,462.65,462.65,462.65,0],["2005-09-26",461.7,461.7,461.7,461.7,0],["2005-09-27",464.1,464.1,464.1,464.1,0],["2005-09-28",464.0,464.0,464.0,464.0,0],["2005-09-29",472.4,472.4,472.4,472.4,0],["2005-09-30",473.25,473.25,473.25,473.25,0],["2005-10-03",466.1,466.1,466.1,466.1,0],["2005-10-04",467.45,467.45,467.45,467.45,0],["2005-10-05",463.5,463.5,463.5,463.5,0],["2005-10-06",471.8,471.8,471.8,471.8,0],["2005-10-07",472.7,472.7,472.7,472.7,0],["2005-10-10",473.2,473.2,473.2,473.2,0],["2005-10-11",475.5,475.5,475.5,475.5,0],["2005-10-12",475.1,475.1,475.1,475.1,0],["2005-10-13",469.5,469.5,469.5,469.5,0],["2005-10-14",466.0,466.0,466.0,466.0,0],["2005-10-17",474.5,474.5,474.5,474.5,0],["2005-10-18",472.0,472.0,472.0,472.0,0],["2005-10-19",465.9,465.9,465.9,465.9,0],["2005-10-20",464.3,464.3,464.3,464.3,0],["2005-10-21",462.85,462.85,462.85,462.85,0],["2005-10-24",466.1,466.1,466.1,466.1,0],["2005-10-25",472.25,472.25,472.25,472.25,0],["2005-10-26",473.2,473.2,473.2,473.2,0],["2005-10-27",474.4,474.4,474.4,474.4,0],["2005-10-28",470.75,470.75,470.75,470.75,0],["2005-10-31",470.75,470.75,470.75,470.75,0],["2005-11-01",459.5,459.5,459.5,459.5,0],["2005-11-02",460.8,460.8,460.8,460.8,0],["2005-11-03",461.85,461.85,461.85,461.85,0],["2005-11-04",460.5,460.5,460.5,460.5,0],["2005-11-07",456.5,456.5,456.5,456.5,0],["2005-11-08",461.6,461.6,461.6,461.6,0],["2005-11-09",462.55,462.55,462.55,462.55,0],["2005-11-10",467.0,467.0,467.0,467.0,0],["2005-11-11",466.75,466.75,466.75,466.75,0],["2005-11-14",467.5,467.5,467.5,467.5,0],["2005-11-15",468.25,468.25,468.25,468.25,0],["2005-11-16",475.75,475.75,475.75,475.75,0],["2005-11-17",486.15,486.15,486.15,486.15,0],["2005-11-18",485.85,485.85,485.85,485.85,0],["2005-11-21",488.95,488.95,488.95,488.95,0],["2005-11-22",492.6,492.6,492.6,492.6,0],["2005-11-23",487.6,487.6,487.6,487.6,0],["2005-11-24",493.4,493.4,493.4,493.4,0],["2005-11-25",495.9,495.9,495.9,495.9,0],["2005-11-28",496.0,496.0,496.0,496.0,0],["2005-11-29",496.0,496.0,496.0,496.0,0],["2005-11-30",495.65,495.65,495.65,495.65,0],["2005-12-01",499.75,499.75,499.75,499.75,0],["2005-12-02",502.5,502.5,502.5,502.5,0],["2005-12-05",505.65,505.65,505.65,505.65,0],["2005-12-06",504.25,504.25,504.25,504.25,0],["2005-12-07",515.4,515.4,515.4,515.4,0],["2005-12-08",515.7,515.7,515.7,515.7,0],["2005-12-09",525.5,525.5,525.5,525.5,0],["2005-12-12",536.5,536.5,536.5,536.5,0],["2005-12-13",522.5,522.5,522.5,522.5,0],["2005-12-14",509.5,509.5,509.5,509.5,0],["2005-12-15",506.25,506.25,506.25,506.25,0],["2005-12-16",507.0,507.0,507.0,507.0,0],["2005-12-19",508.75,508.75,508.75,508.75,0],["2005-12-20",502.5,502.5,502.5,502.5,0],["2005-12-21",489.0,489.0,489.0,489.0,0],["2005-12-22",500.0,500.0,500.0,500.0,0],["2005-12-23",503.6,503.6,503.6,503.6,0],["2005-12-28",518.0,518.0,518.0,518.0,0],["2005-12-29",513.0,513.0,513.0,513.0,0],["2005-12-30",513.0,513.0,513.0,513.0,0],["2006-01-03",530.0,530.0,530.0,530.0,0],["2006-01-04",529.5,529.5,529.5,529.5,0],["2006-01-05",524.75,524.75,524.75,524.75,0],["2006-01-06",535.25,535.25,535.25,535.25,0],["2006-01-09",541.5,541.5,541.5,541.5,0],["2006-01-10",543.5,543.5,543.5,543.5,0],["2006-01-11",544.4,544.4,544.4,544.4,0],["2006-01-12",542.5,542.5,542.5,542.5,0],["2006-01-13",548.25,548.25,548.25,548.25,0],["2006-01-16",561.75,561.75,561.75,561.75,0],["2006-01-17",553.25,553.25,553.25,553.25,0],["2006-01-18",545.0,545.0,545.0,545.0,0],["2006-01-19",554.75,554.75,554.75,554.75,0],["2006-01-20",567.25,567.25,567.25,567.25,0],["2006-01-23",554.5,554.5,554.5,554.5,0],["2006-01-24",557.25,557.25,557.25,557.25,0],["2006-01-25",561.75,561.75,561.75,561.75,0],["2006-01-26",556.5,556.5,556.5,556.5,0],["2006-01-27",561.75,561.75,561.75,561.75,0],["2006-01-30",565.0,565.0,565.0,565.0,0],["2006-01-31",568.75,568.75,568.75,568.75,0],["2006-02-01",568.25,568.25,568.25,568.25,0],["2006-02-02",572.15,572.15,572.15,572.15,0],["2006-02-03",569.0,569.0,569.0,569.0,0],["2006-02-06",569.75,569.75,569.75,569.75,0],["2006-02-07",558.7,558.7,558.7,558.7,0],["2006-02-08",548.75,548.75,548.75,548.75,0],["2006-02-09",560.25,560.25,560.25,560.25,0],["2006-02-10",557.0,557.0,557.0,557.0,0],["2006-02-13",549.3,549.3,549.3,549.3,0],["2006-02-14",539.7,539.7,539.7,539.7,0],["2006-02-15",540.5,540.5,540.5,540.5,0],["2006-02-16",538.75,538.75,538.75,538.75,0],["2006-02-17",551.7,551.7,551.7,551.7,0],["2006-02-20",554.5,554.5,554.5,554.5,0],["2006-02-21",554.0,554.0,554.0,554.0,0],["2006-02-22",553.0,553.0,553.0,553.0,0],["2006-02-23",551.2,551.2,551.2,551.2,0],["2006-02-24",554.15,554.15,554.15,554.15,0],["2006-02-27",553.25,553.25,553.25,553.25,0],["2006-02-28",556.0,556.0,556.0,556.0,0],["2006-03-01",564.25,564.25,564.25,564.25,0],["2006-03-02",563.75,563.75,563.75,563.75,0],["2006-03-03",565.0,565.0,565.0,565.0,0],["2006-03-06",565.25,565.25,565.25,565.25,0],["2006-03-07",553.0,553.0,553.0,553.0,0],["2006-03-08",544.75,544.75,544.75,544.75,0],["2006-03-09",550.1,550.1,550.1,550.1,0],["2006-03-10",535.0,535.0,535.0,535.0,0],["2006-03-13",543.5,543.5,543.5,543.5,0],["2006-03-14",545.8,545.8,545.8,545.8,0],["2006-03-15",556.5,556.5,556.5,556.5,0],["2006-03-16",552.75,552.75,552.75,552.75,0],["2006-03-17",552.75,552.75,552.75,552.75,0],["2006-03-20",555.75,555.75,555.75,555.75,0],["2006-03-21",547.5,547.5,547.5,547.5,0],["2006-03-22",550.75,550.75,550.75,550.75,0],["2006-03-23",546.5,546.5,546.5,546.5,0],["2006-03-24",556.75,556.75,556.75,556.75,0],["2006-03-27",565.0,565.0,565.0,565.0,0],["2006-03-28",567.5,567.5,567.5,567.5,0],["2006-03-29",565.0,565.0,565.0,565.0,0],["2006-03-30",584.0,584.0,584.0,584.0,0],["2006-03-31",582.0,582.0,582.0,582.0,0],["2006-04-03",587.0,587.0,587.0,587.0,0],["2006-04-04",588.0,588.0,588.0,588.0,0],["2006-04-05",586.5,586.5,586.5,586.5,0],["2006-04-06",592.5,592.5,592.5,592.5,0],["2006-04-07",589.75,589.75,589.75,589.75,0],["2006-04-10",597.25,597.25,597.25,597.25,0],["2006-04-11",597.75,597.75,597.75,597.75,0],["2006-04-12",597.25,597.25,597.25,597.25,0],["2006-04-13",593.0,593.0,593.0,593.0,0],["2006-04-18",614.75,614.75,614.75,614.75,0],["2006-04-19",624.75,624.75,624.75,624.75,0],["2006-04-20",625.0,625.0,625.0,625.0,0],["2006-04-21",623.5,623.5,623.5,623.5,0],["2006-04-24",622.5,622.5,622.5,622.5,0],["2006-04-25",634.75,634.75,634.75,634.75,0],["2006-04-26",635.5,635.5,635.5,635.5,0],["2006-04-27",638.0,638.0,638.0,638.0,0],["2006-04-28",644.0,644.0,644.0,644.0,0],["2006-05-02",661.0,661.0,661.0,661.0,0],["2006-05-03",673.6,673.6,673.6,673.6,0],["2006-05-04",673.5,673.5,673.5,673.5,0],["2006-05-05",678.0,678.0,678.0,678.0,0],["2006-05-08",675.5,675.5,675.5,675.5,0],["2006-05-09",691.25,691.25,691.25,691.25,0],["2006-05-10",699.9,699.9,699.9,699.9,0],["2006-05-11",715.5,715.5,715.5,715.5,0],["2006-05-12",725.0,725.0,725.0,725.0,0],["2006-05-15",687.5,687.5,687.5,687.5,0],["2006-05-16",692.0,692.0,692.0,692.0,0],["2006-05-17",699.5,699.5,699.5,699.5,0],["2006-05-18",693.5,693.5,693.5,693.5,0],["2006-05-19",651.5,651.5,651.5,651.5,0],["2006-05-22",652.5,652.5,652.5,652.5,0],["2006-05-23",666.75,666.75,666.75,666.75,0],["2006-05-24",648.5,648.5,648.5,648.5,0],["2006-05-25",642.5,642.5,642.5,642.5,0],["2006-05-26",642.25,642.25,642.25,642.25,0],["2006-05-30",660.5,660.5,660.5,660.5,0],["2006-05-31",653.0,653.0,653.0,653.0,0],["2006-06-01",625.0,625.0,625.0,625.0,0],["2006-06-02",632.25,632.25,632.25,632.25,0],["2006-06-05",641.8,641.8,641.8,641.8,0],["2006-06-06",627.0,627.0,627.0,627.0,0],["2006-06-07",617.75,617.75,617.75,617.75,0],["2006-06-08",614.0,614.0,614.0,614.0,0],["2006-06-09",616.0,616.0,616.0,616.0,0],["2006-06-12",609.2,609.2,609.2,609.2,0],["2006-06-13",586.5,586.5,586.5,586.5,0],["2006-06-14",567.75,567.75,567.75,567.75,0],["2006-06-15",569.5,569.5,569.5,569.5,0],["2006-06-16",574.0,574.0,574.0,574.0,0],["2006-06-19",571.0,571.0,571.0,571.0,0],["2006-06-20",567.0,567.0,567.0,567.0,0],["2006-06-21",574.6,574.6,574.6,574.6,0],["2006-06-22",584.5,584.5,584.5,584.5,0],["2006-06-23",579.6,579.6,579.6,579.6,0],["2006-06-26",583.5,583.5,583.5,583.5,0],["2006-06-27",588.75,588.75,588.75,588.75,0],["2006-06-28",582.75,582.75,582.75,582.75,0],["2006-06-29",589.25,589.25,589.25,589.25,0],["2006-06-30",613.5,613.5,613.5,613.5,0],["2006-07-03",622.95,622.95,622.95,622.95,0],["2006-07-04",622.0,622.0,622.0,622.0,0],["2006-07-05",623.0,623.0,623.0,623.0,0],["2006-07-06",626.0,626.0,626.0,626.0,0],["2006-07-07",631.5,631.5,631.5,631.5,0],["2006-07-10",626.0,626.0,626.0,626.0,0],["2006-07-11",630.75,630.75,630.75,630.75,0],["2006-07-12",650.0,650.0,650.0,650.0,0],["2006-07-13",649.5,649.5,649.5,649.5,0],["2006-07-14",663.25,663.25,663.25,663.25,0],["2006-07-17",652.5,652.5,652.5,652.5,0],["2006-07-18",645.0,645.0,645.0,645.0,0],["2006-07-19",641.6,641.6,641.6,641.6,0],["2006-07-20",642.5,642.5,642.5,642.5,0],["2006-07-21",634.0,634.0,634.0,634.0,0],["2006-07-24",605.7,605.7,605.7,605.7,0],["2006-07-25",618.75,618.75,618.75,618.75,0],["2006-07-26",614.3,614.3,614.3,614.3,0],["2006-07-27",639.0,639.0,639.0,639.0,0],["2006-07-28",637.1,637.1,637.1,637.1,0],["2006-07-31",632.5,632.5,632.5,632.5,0],["2006-08-01",637.25,637.25,637.25,637.25,0],["2006-08-02",654.4,654.4,654.4,654.4,0],["2006-08-03",644.4,644.4,644.4,644.4,0],["2006-08-04",652.25,652.25,652.25,652.25,0],["2006-08-07",649.75,649.75,649.75,649.75,0],["2006-08-08",646.0,646.0,646.0,646.0,0],["2006-08-09",649.0,649.0,649.0,649.0,0],["2006-08-10",644.75,644.75,644.75,644.75,0],["2006-08-11",644.5,644.5,644.5,644.5,0],["2006-08-14",624.6,624.6,624.6,624.6,0],["2006-08-15",625.5,625.5,625.5,625.5,0],["2006-08-16",629.75,629.75,629.75,629.75,0],["2006-08-17",625.5,625.5,625.5,625.5,0],["2006-08-18",613.9,613.9,613.9,613.9,0],["2006-08-21",625.0,625.0,625.0,625.0,0],["2006-08-22",622.75,622.75,622.75,622.75,0],["2006-08-23",628.1,628.1,628.1,628.1,0],["2006-08-24",623.75,623.75,623.75,623.75,0],["2006-08-25",621.25,621.25,621.25,621.25,0],["2006-08-29",613.4,613.4,613.4,613.4,0],["2006-08-30",617.75,617.75,617.75,617.75,0],["2006-08-31",623.5,623.5,623.5,623.5,0],["2006-09-01",621.05,621.05,621.05,621.05,0],["2006-09-04",626.75,626.75,626.75,626.75,0],["2006-09-05",637.75,637.75,637.75,637.75,0],["2006-09-06",635.4,635.4,635.4,635.4,0],["2006-09-07",621.5,621.5,621.5,621.5,0],["2006-09-08",610.0,610.0,610.0,610.0,0],["2006-09-11",588.0,588.0,588.0,588.0,0],["2006-09-12",590.7,590.7,590.7,590.7,0],["2006-09-13",589.0,589.0,589.0,589.0,0],["2006-09-14",584.4,584.4,584.4,584.4,0],["2006-09-15",573.6,573.6,573.6,573.6,0],["2006-09-18",580.5,580.5,580.5,580.5,0],["2006-09-19",583.5,583.5,583.5,583.5,0],["2006-09-20",580.25,580.25,580.25,580.25,0],["2006-09-21",578.75,578.75,578.75,578.75,0],["2006-09-22",589.0,589.0,589.0,589.0,0],["2006-09-25",584.75,584.75,584.75,584.75,0],["2006-09-26",591.0,591.0,591.0,591.0,0],["2006-09-27",593.75,593.75,593.75,593.75,0],["2006-09-28",603.0,603.0,603.0,603.0,0],["2006-09-29",599.25,599.25,599.25,599.25,0],["2006-10-02",600.6,600.6,600.6,600.6,0],["2006-10-03",582.25,582.25,582.25,582.25,0],["2006-10-04",573.6,573.6,573.6,573.6,0],["2006-10-05",573.3,573.3,573.3,573.3,0],["2006-10-06",560.75,560.75,560.75,560.75,0],["2006-10-09",575.25,575.25,575.25,575.25,0],["2006-10-10",571.4,571.4,571.4,571.4,0],["2006-10-11",574.1,574.1,574.1,574.1,0],["2006-10-12",573.0,573.0,573.0,573.0,0],["2006-10-13",586.1,586.1,586.1,586.1,0],["2006-10-16",595.1,595.1,595.1,595.1,0],["2006-10-17",590.0,590.0,590.0,590.0,0],["2006-10-18",594.0,594.0,594.0,594.0,0],["2006-10-19",597.25,597.25,597.25,597.25,0],["2006-10-20",596.6,596.6,596.6,596.6,0],["2006-10-23",582.75,582.75,582.75,582.75,0],["2006-10-24",575.6,575.6,575.6,575.6,0],["2006-10-25",580.75,580.75,580.75,580.75,0],["2006-10-26",596.25,596.25,596.25,596.25,0],["2006-10-27",596.25,596.25,596.25,596.25,0],["2006-10-30",608.5,608.5,608.5,608.5,0],["2006-10-31",603.75,603.75,603.75,603.75,0],["2006-11-01",614.1,614.1,614.1,614.1,0],["2006-11-02",620.75,620.75,620.75,620.75,0],["2006-11-03",622.75,622.75,622.75,622.75,0],["2006-11-06",626.1,626.1,626.1,626.1,0],["2006-11-07",625.75,625.75,625.75,625.75,0],["2006-11-08",623.2,623.2,623.2,623.2,0],["2006-11-09",625.25,625.25,625.25,625.25,0],["2006-11-10",629.3,629.3,629.3,629.3,0],["2006-11-13",623.5,623.5,623.5,623.5,0],["2006-11-14",627.0,627.0,627.0,627.0,0],["2006-11-15",617.75,617.75,617.75,617.75,0],["2006-11-16",624.75,624.75,624.75,624.75,0],["2006-11-17",620.5,620.5,620.5,620.5,0],["2006-11-20",625.5,625.5,625.5,625.5,0],["2006-11-21",624.5,624.5,624.5,624.5,0],["2006-11-22",631.8,631.8,631.8,631.8,0],["2006-11-23",630.25,630.25,630.25,630.25,0],["2006-11-24",639.5,639.5,639.5,639.5,0],["2006-11-27",638.75,638.75,638.75,638.75,0],["2006-11-28",637.0,637.0,637.0,637.0,0],["2006-11-29",637.5,637.5,637.5,637.5,0],["2006-11-30",646.7,646.7,646.7,646.7,0],["2006-12-01",648.75,648.75,648.75,648.75,0],["2006-12-04",646.0,646.0,646.0,646.0,0],["2006-12-05",645.9,645.9,645.9,645.9,0],["2006-12-06",636.0,636.0,636.0,636.0,0],["2006-12-07",627.75,627.75,627.75,627.75,0],["2006-12-08",637.4,637.4,637.4,637.4,0],["2006-12-11",626.75,626.75,626.75,626.75,0],["2006-12-12",628.0,628.0,628.0,628.0,0],["2006-12-13",624.0,624.0,624.0,624.0,0],["2006-12-14",627.4,627.4,627.4,627.4,0],["2006-12-15",623.75,623.75,623.75,623.75,0],["2006-12-18",614.0,614.0,614.0,614.0,0],["2006-12-19",620.5,620.5,620.5,620.5,0],["2006-12-20",619.25,619.25,619.25,619.25,0],["2006-12-21",620.5,620.5,620.5,620.5,0],["2006-12-22",619.75,619.75,619.75,619.75,0],["2006-12-27",628.5,628.5,628.5,628.5,0],["2006-12-28",632.0,632.0,632.0,632.0,0],["2006-12-29",635.7,635.7,635.7,635.7,0],["2007-01-02",639.75,639.75,639.75,639.75,0],["2007-01-03",642.6,642.6,642.6,642.6,0],["2007-01-04",628.7,628.7,628.7,628.7,0],["2007-01-05",609.5,609.5,609.5,609.5,0],["2007-01-08",609.5,609.5,609.5,609.5,0],["2007-01-09",609.6,609.6,609.6,609.6,0],["2007-01-10",608.4,608.4,608.4,608.4,0],["2007-01-11",612.0,612.0,612.0,612.0,0],["2007-01-12",619.75,619.75,619.75,619.75,0],["2007-01-15",627.0,627.0,627.0,627.0,0],["2007-01-16",627.05,627.05,627.05,627.05,0],["2007-01-17",626.5,626.5,626.5,626.5,0],["2007-01-18",635.0,635.0,635.0,635.0,0],["2007-01-19",629.0,629.0,629.0,629.0,0],["2007-01-22",639.0,639.0,639.0,639.0,0],["2007-01-23",642.5,642.5,642.5,642.5,0],["2007-01-24",642.1,642.1,642.1,642.1,0],["2007-01-25",651.75,651.75,651.75,651.75,0],["2007-01-26",645.5,645.5,645.5,645.5,0],["2007-01-29",644.75,644.75,644.75,644.75,0],["2007-01-30",645.2,645.2,645.2,645.2,0],["2007-01-31",650.5,650.5,650.5,650.5,0],["2007-02-01",660.2,660.2,660.2,660.2,0],["2007-02-02",645.7,645.7,645.7,645.7,0],["2007-02-05",649.4,649.4,649.4,649.4,0],["2007-02-06",653.25,653.25,653.25,653.25,0],["2007-02-07",653.75,653.75,653.75,653.75,0],["2007-02-08",656.0,656.0,656.0,656.0,0],["2007-02-09",664.5,664.5,664.5,664.5,0],["2007-02-12",664.55,664.55,664.55,664.55,0],["2007-02-13",667.8,667.8,667.8,667.8,0],["2007-02-14",668.25,668.25,668.25,668.25,0],["2007-02-15",664.75,664.75,664.75,664.75,0],["2007-02-16",665.1,665.1,665.1,665.1,0],["2007-02-19",670.75,670.75,670.75,670.75,0],["2007-02-20",663.9,663.9,663.9,663.9,0],["2007-02-21",661.25,661.25,661.25,661.25,0],["2007-02-22",676.6,676.6,676.6,676.6,0],["2007-02-23",683.0,683.0,683.0,683.0,0],["2007-02-26",685.75,685.75,685.75,685.75,0],["2007-02-27",676.2,676.2,676.2,676.2,0],["2007-02-28",664.2,664.2,664.2,664.2,0],["2007-03-01",670.4,670.4,670.4,670.4,0],["2007-03-02",651.9,651.9,651.9,651.9,0],["2007-03-05",636.75,636.75,636.75,636.75,0],["2007-03-06",643.75,643.75,643.75,643.75,0],["2007-03-07",646.4,646.4,646.4,646.4,0],["2007-03-08",654.25,654.25,654.25,654.25,0],["2007-03-09",652.25,652.25,652.25,652.25,0],["2007-03-12",647.75,647.75,647.75,647.75,0],["2007-03-13",650.8,650.8,650.8,650.8,0],["2007-03-14",643.25,643.25,643.25,643.25,0],["2007-03-15",648.5,648.5,648.5,648.5,0],["2007-03-16",653.2,653.2,653.2,653.2,0],["2007-03-19",655.0,655.0,655.0,655.0,0],["2007-03-20",659.0,659.0,659.0,659.0,0],["2007-03-21",658.75,658.75,658.75,658.75,0],["2007-03-22",663.0,663.0,663.0,663.0,0],["2007-03-23",656.25,656.25,656.25,656.25,0],["2007-03-26",663.0,663.0,663.0,663.0,0],["2007-03-27",664.0,664.0,664.0,664.0,0],["2007-03-28",666.75,666.75,666.75,666.75,0],["2007-03-29",661.0,661.0,661.0,661.0,0],["2007-03-30",661.75,661.75,661.75,661.75,0],["2007-04-02",658.25,658.25,658.25,658.25,0],["2007-04-03",664.25,664.25,664.25,664.25,0],["2007-04-04",672.25,672.25,672.25,672.25,0],["2007-04-05",673.5,673.5,673.5,673.5,0],["2007-04-10",677.4,677.4,677.4,677.4,0],["2007-04-11",678.2,678.2,678.2,678.2,0],["2007-04-12",677.25,677.25,677.25,677.25,0],["2007-04-13",681.75,681.75,681.75,681.75,0],["2007-04-16",686.5,686.5,686.5,686.5,0],["2007-04-17",688.0,688.0,688.0,688.0,0],["2007-04-18",688.75,688.75,688.75,688.75,0],["2007-04-19",681.9,681.9,681.9,681.9,0],["2007-04-20",691.4,691.4,691.4,691.4,0],["2007-04-23",688.7,688.7,688.7,688.7,0],["2007-04-24",688.4,688.4,688.4,688.4,0],["2007-04-25",684.0,684.0,684.0,684.0,0],["2007-04-26",673.0,673.0,673.0,673.0,0],["2007-04-27",677.5,677.5,677.5,677.5,0],["2007-04-30",677.0,677.0,677.0,677.0,0],["2007-05-01",673.6,673.6,673.6,673.6,0],["2007-05-02",669.5,669.5,669.5,669.5,0],["2007-05-03",674.2,674.2,674.2,674.2,0],["2007-05-04",688.8,688.8,688.8,688.8,0],["2007-05-08",684.25,684.25,684.25,684.25,0],["2007-05-09",683.0,683.0,683.0,683.0,0],["2007-05-10",673.5,673.5,673.5,673.5,0],["2007-05-11",669.0,669.0,669.0,669.0,0],["2007-05-14",670.2,670.2,670.2,670.2,0],["2007-05-15",668.25,668.25,668.25,668.25,0],["2007-05-16",667.75,667.75,667.75,667.75,0],["2007-05-17",656.75,656.75,656.75,656.75,0],["2007-05-18",657.0,657.0,657.0,657.0,0],["2007-05-21",658.0,658.0,658.0,658.0,0],["2007-05-22",662.0,662.0,662.0,662.0,0],["2007-05-23",662.05,662.05,662.05,662.05,0],["2007-05-24",659.0,659.0,659.0,659.0,0],["2007-05-25",655.3,655.3,655.3,655.3,0],["2007-05-29",660.15,660.15,660.15,660.15,0],["2007-05-30",652.65,652.65,652.65,652.65,0],["2007-05-31",659.1,659.1,659.1,659.1,0],["2007-06-01",666.5,666.5,666.5,666.5,0],["2007-06-04",671.1,671.1,671.1,671.1,0],["2007-06-05",671.5,671.5,671.5,671.5,0],["2007-06-06",669.7,669.7,669.7,669.7,0],["2007-06-07",668.75,668.75,668.75,668.75,0],["2007-06-08",655.25,655.25,655.25,655.25,0],["2007-06-11",650.3,650.3,650.3,650.3,0],["2007-06-12",647.25,647.25,647.25,647.25,0],["2007-06-13",647.65,647.65,647.65,647.65,0],["2007-06-14",653.25,653.25,653.25,653.25,0],["2007-06-15",653.1,653.1,653.1,653.1,0],["2007-06-18",656.0,656.0,656.0,656.0,0],["2007-06-19",656.3,656.3,656.3,656.3,0],["2007-06-20",657.7,657.7,657.7,657.7,0],["2007-06-21",650.5,650.5,650.5,650.5,0],["2007-06-22",652.85,652.85,652.85,652.85,0],["2007-06-25",650.75,650.75,650.75,650.75,0],["2007-06-26",647.0,647.0,647.0,647.0,0],["2007-06-27",642.1,642.1,642.1,642.1,0],["2007-06-28",647.25,647.25,647.25,647.25,0],["2007-06-29",650.5,650.5,650.5,650.5,0],["2007-07-02",654.75,654.75,654.75,654.75,0],["2007-07-03",654.25,654.25,654.25,654.25,0],["2007-07-04",654.15,654.15,654.15,654.15,0],["2007-07-05",651.0,651.0,651.0,651.0,0],["2007-07-06",648.75,648.75,648.75,648.75,0],["2007-07-09",661.25,661.25,661.25,661.25,0],["2007-07-10",661.7,661.7,661.7,661.7,0],["2007-07-11",663.0,663.0,663.0,663.0,0],["2007-07-12",667.25,667.25,667.25,667.25,0],["2007-07-13",666.5,666.5,666.5,666.5,0],["2007-07-16",666.0,666.0,666.0,666.0,0],["2007-07-17",666.5,666.5,666.5,666.5,0],["2007-07-18",666.75,666.75,666.75,666.75,0],["2007-07-19",674.5,674.5,674.5,674.5,0],["2007-07-20",681.6,681.6,681.6,681.6,0],["2007-07-23",682.0,682.0,682.0,682.0,0],["2007-07-24",684.3,684.3,684.3,684.3,0],["2007-07-25",674.75,674.75,674.75,674.75,0],["2007-07-26",670.0,670.0,670.0,670.0,0],["2007-07-27",660.5,660.5,660.5,660.5,0],["2007-07-30",661.5,661.5,661.5,661.5,0],["2007-07-31",665.5,665.5,665.5,665.5,0],["2007-08-01",665.75,665.75,665.75,665.75,0],["2007-08-02",666.25,666.25,666.25,666.25,0],["2007-08-03",670.5,670.5,670.5,670.5,0],["2007-08-06",671.5,671.5,671.5,671.5,0],["2007-08-07",668.0,668.0,668.0,668.0,0],["2007-08-08",675.5,675.5,675.5,675.5,0],["2007-08-09",662.6,662.6,662.6,662.6,0],["2007-08-10",668.5,668.5,668.5,668.5,0],["2007-08-13",668.75,668.75,668.75,668.75,0],["2007-08-14",668.35,668.35,668.35,668.35,0],["2007-08-15",667.25,667.25,667.25,667.25,0],["2007-08-16",662.25,662.25,662.25,662.25,0],["2007-08-17",657.5,657.5,657.5,657.5,0],["2007-08-20",659.5,659.5,659.5,659.5,0],["2007-08-21",657.5,657.5,657.5,657.5,0],["2007-08-22",659.5,659.5,659.5,659.5,0],["2007-08-23",660.75,660.75,660.75,660.75,0],["2007-08-24",660.85,660.85,660.85,660.85,0],["2007-08-28",666.0,666.0,666.0,666.0,0],["2007-08-29",664.25,664.25,664.25,664.25,0],["2007-08-30",666.0,666.0,666.0,666.0,0],["2007-08-31",672.0,672.0,672.0,672.0,0],["2007-09-03",672.0,672.0,672.0,672.0,0],["2007-09-04",678.75,678.75,678.75,678.75,0],["2007-09-05",680.25,680.25,680.25,680.25,0],["2007-09-06",688.15,688.15,688.15,688.15,0],["2007-09-07",701.0,701.0,701.0,701.0,0],["2007-09-10",703.5,703.5,703.5,703.5,0],["2007-09-11",704.15,704.15,704.15,704.15,0],["2007-09-12",706.0,706.0,706.0,706.0,0],["2007-09-13",704.5,704.5,704.5,704.5,0],["2007-09-14",716.35,716.35,716.35,716.35,0],["2007-09-17",719.0,719.0,719.0,719.0,0],["2007-09-18",714.75,714.75,714.75,714.75,0],["2007-09-19",725.15,725.15,725.15,725.15,0],["2007-09-20",734.5,734.5,734.5,734.5,0],["2007-09-21",737.0,737.0,737.0,737.0,0],["2007-09-24",730.0,730.0,730.0,730.0,0],["2007-09-25",728.5,728.5,728.5,728.5,0],["2007-09-26",734.75,734.75,734.75,734.75,0],["2007-09-27",731.75,731.75,731.75,731.75,0],["2007-09-28",743.0,743.0,743.0,743.0,0],["2007-10-01",742.5,742.5,742.5,742.5,0],["2007-10-02",731.0,731.0,731.0,731.0,0],["2007-10-03",730.25,730.25,730.25,730.25,0],["2007-10-04",725.5,725.5,725.5,725.5,0],["2007-10-05",737.0,737.0,737.0,737.0,0],["2007-10-08",733.75,733.75,733.75,733.75,0],["2007-10-09",736.0,736.0,736.0,736.0,0],["2007-10-10",741.25,741.25,741.25,741.25,0],["2007-10-11",749.0,749.0,749.0,749.0,0],["2007-10-12",749.5,749.5,749.5,749.5,0],["2007-10-15",758.85,758.85,758.85,758.85,0],["2007-10-16",756.75,756.75,756.75,756.75,0],["2007-10-17",762.5,762.5,762.5,762.5,0],["2007-10-18",764.15,764.15,764.15,764.15,0],["2007-10-19",763.0,763.0,763.0,763.0,0],["2007-10-22",751.25,751.25,751.25,751.25,0],["2007-10-23",758.25,758.25,758.25,758.25,0],["2007-10-24",757.5,757.5,757.5,757.5,0],["2007-10-25",767.5,767.5,767.5,767.5,0],["2007-10-26",779.15,779.15,779.15,779.15,0],["2007-10-29",788.5,788.5,788.5,788.5,0],["2007-10-30",783.25,783.25,783.25,783.25,0],["2007-10-31",789.5,789.5,789.5,789.5,0],["2007-11-01",790.25,790.25,790.25,790.25,0],["2007-11-02",796.5,796.5,796.5,796.5,0],["2007-11-05",804.75,804.75,804.75,804.75,0],["2007-11-06",822.5,822.5,822.5,822.5,0],["2007-11-07",834.5,834.5,834.5,834.5,0],["2007-11-08",841.1,841.1,841.1,841.1,0],["2007-11-09",831.5,831.5,831.5,831.5,0],["2007-11-12",803.5,803.5,803.5,803.5,0],["2007-11-13",804.25,804.25,804.25,804.25,0],["2007-11-14",813.5,813.5,813.5,813.5,0],["2007-11-15",794.0,794.0,794.0,794.0,0],["2007-11-16",789.75,789.75,789.75,789.75,0],["2007-11-19",778.85,778.85,778.85,778.85,0],["2007-11-20",795.5,795.5,795.5,795.5,0],["2007-11-21",798.0,798.0,798.0,798.0,0],["2007-11-22",803.25,803.25,803.25,803.25,0],["2007-11-23",815.25,815.25,815.25,815.25,0],["2007-11-26",830.0,830.0,830.0,830.0,0],["2007-11-27",810.75,810.75,810.75,810.75,0],["2007-11-28",801.75,801.75,801.75,801.75,0],["2007-11-29",794.5,794.5,794.5,794.5,0],["2007-11-30",783.5,783.5,783.5,783.5,0],["2007-12-03",784.25,784.25,784.25,784.25,0],["2007-12-04",797.5,797.5,797.5,797.5,0],["2007-12-05",793.0,793.0,793.0,793.0,0],["2007-12-06",801.5,801.5,801.5,801.5,0],["2007-12-07",792.5,792.5,792.5,792.5,0],["2007-12-10",809.5,809.5,809.5,809.5,0],["2007-12-11",808.75,808.75,808.75,808.75,0],["2007-12-12",814.0,814.0,814.0,814.0,0],["2007-12-13",800.7,800.7,800.7,800.7,0],["2007-12-14",789.5,789.5,789.5,789.5,0],["2007-12-17",790.75,790.75,790.75,790.75,0],["2007-12-18",804.25,804.25,804.25,804.25,0],["2007-12-19",799.75,799.75,799.75,799.75,0],["2007-12-20",795.25,795.25,795.25,795.25,0],["2007-12-21",810.5,810.5,810.5,810.5,0],["2007-12-24",810.25,810.25,810.25,810.25,0],["2007-12-27",829.0,829.0,829.0,829.0,0],["2007-12-28",833.75,833.75,833.75,833.75,0],["2007-12-31",836.5,836.5,836.5,836.5,0],["2008-01-02",846.75,846.75,846.75,846.75,0],["2008-01-03",858.85,858.85,858.85,858.85,0],["2008-01-04",855.0,855.0,855.0,855.0,0],["2008-01-07",859.25,859.25,859.25,859.25,0],["2008-01-08",873.5,873.5,873.5,873.5,0],["2008-01-09",877.0,877.0,877.0,877.0,0],["2008-01-10",884.25,884.25,884.25,884.25,0],["2008-01-11",891.0,891.0,891.0,891.0,0],["2008-01-14",902.0,902.0,902.0,902.0,0],["2008-01-15",913.0,913.0,913.0,913.0,0],["2008-01-16",889.75,889.75,889.75,889.75,0],["2008-01-17",888.25,888.25,888.25,888.25,0],["2008-01-18",882.0,882.0,882.0,882.0,0],["2008-01-21",871.25,871.25,871.25,871.25,0],["2008-01-22",875.0,875.0,875.0,875.0,0],["2008-01-23",888.25,888.25,888.25,888.25,0],["2008-01-24",909.25,909.25,909.25,909.25,0],["2008-01-25",918.25,918.25,918.25,918.25,0],["2008-01-28",921.75,921.75,921.75,921.75,0],["2008-01-29",924.5,924.5,924.5,924.5,0],["2008-01-30",919.0,919.0,919.0,919.0,0],["2008-01-31",923.25,923.25,923.25,923.25,0],["2008-02-01",914.75,914.75,914.75,914.75,0],["2008-02-04",893.75,893.75,893.75,893.75,0],["2008-02-05",887.5,887.5,887.5,887.5,0],["2008-02-06",903.0,903.0,903.0,903.0,0],["2008-02-07",899.75,899.75,899.75,899.75,0],["2008-02-08",916.25,916.25,916.25,916.25,0],["2008-02-11",918.0,918.0,918.0,918.0,0],["2008-02-12",917.0,917.0,917.0,917.0,0],["2008-02-13",899.0,899.0,899.0,899.0,0],["2008-02-14",906.0,906.0,906.0,906.0,0],["2008-02-15",912.5,912.5,912.5,912.5,0],["2008-02-18",903.25,903.25,903.25,903.25,0],["2008-02-19",924.0,924.0,924.0,924.0,0],["2008-02-20",920.0,920.0,920.0,920.0,0],["2008-02-21",945.0,945.0,945.0,945.0,0],["2008-02-22",943.0,943.0,943.0,943.0,0],["2008-02-25",937.75,937.75,937.75,937.75,0],["2008-02-26",937.0,937.0,937.0,937.0,0],["2008-02-27",959.5,959.5,959.5,959.5,0],["2008-02-28",959.75,959.75,959.75,959.75,0],["2008-02-29",971.5,971.5,971.5,971.5,0],["2008-03-03",988.5,988.5,988.5,988.5,0],["2008-03-04",984.75,984.75,984.75,984.75,0],["2008-03-05",974.5,974.5,974.5,974.5,0],["2008-03-06",976.5,976.5,976.5,976.5,0],["2008-03-07",972.5,972.5,972.5,972.5,0],["2008-03-10",969.25,969.25,969.25,969.25,0],["2008-03-11",970.0,970.0,970.0,970.0,0],["2008-03-12",975.5,975.5,975.5,975.5,0],["2008-03-13",995.0,995.0,995.0,995.0,0],["2008-03-14",1003.5,1003.5,1003.5,1003.5,0],["2008-03-17",1011.25,1011.25,1011.25,1011.25,0],["2008-03-18",1006.75,1006.75,1006.75,1006.75,0],["2008-03-19",958.5,958.5,958.5,958.5,0],["2008-03-20",925.75,925.75,925.75,925.75,0],["2008-03-25",926.75,926.75,926.75,926.75,0],["2008-03-26",946.75,946.75,946.75,946.75,0],["2008-03-27",946.75,946.75,946.75,946.75,0],["2008-03-28",934.25,934.25,934.25,934.25,0],["2008-03-31",933.5,933.5,933.5,933.5,0],["2008-04-01",887.75,887.75,887.75,887.75,0],["2008-04-02",890.0,890.0,890.0,890.0,0],["2008-04-03",896.5,896.5,896.5,896.5,0],["2008-04-04",905.5,905.5,905.5,905.5,0],["2008-04-07",926.5,926.5,926.5,926.5,0],["2008-04-08",915.0,915.0,915.0,915.0,0],["2008-04-09",917.0,917.0,917.0,917.0,0],["2008-04-10",928.0,928.0,928.0,928.0,0],["2008-04-11",927.75,927.75,927.75,927.75,0],["2008-04-14",926.5,926.5,926.5,926.5,0],["2008-04-15",929.75,929.75,929.75,929.75,0],["2008-04-16",945.0,945.0,945.0,945.0,0],["2008-04-17",946.0,946.0,946.0,946.0,0],["2008-04-18",908.75,908.75,908.75,908.75,0],["2008-04-21",918.5,918.5,918.5,918.5,0],["2008-04-22",918.0,918.0,918.0,918.0,0],["2008-04-23",898.5,898.5,898.5,898.5,0],["2008-04-24",895.5,895.5,895.5,895.5,0],["2008-04-25",891.5,891.5,891.5,891.5,0],["2008-04-28",890.5,890.5,890.5,890.5,0],["2008-04-29",880.0,880.0,880.0,880.0,0],["2008-04-30",871.0,871.0,871.0,871.0,0],["2008-05-01",853.0,853.0,853.0,853.0,0],["2008-05-02",853.5,853.5,853.5,853.5,0],["2008-05-06",880.0,880.0,880.0,880.0,0],["2008-05-07",868.25,868.25,868.25,868.25,0],["2008-05-08",877.0,877.0,877.0,877.0,0],["2008-05-09",876.0,876.0,876.0,876.0,0],["2008-05-12",883.5,883.5,883.5,883.5,0],["2008-05-13",865.0,865.0,865.0,865.0,0],["2008-05-14",866.5,866.5,866.5,866.5,0],["2008-05-15",881.25,881.25,881.25,881.25,0],["2008-05-16",897.0,897.0,897.0,897.0,0],["2008-05-19",906.5,906.5,906.5,906.5,0],["2008-05-20",914.5,914.5,914.5,914.5,0],["2008-05-21",923.0,923.0,923.0,923.0,0],["2008-05-22",922.75,922.75,922.75,922.75,0],["2008-05-23",927.5,927.5,927.5,927.5,0],["2008-05-27",906.75,906.75,906.75,906.75,0],["2008-05-28",902.5,902.5,902.5,902.5,0],["2008-05-29",883.0,883.0,883.0,883.0,0],["2008-05-30",885.75,885.75,885.75,885.75,0],["2008-06-02",888.25,888.25,888.25,888.25,0],["2008-06-03",879.25,879.25,879.25,879.25,0],["2008-06-04",883.5,883.5,883.5,883.5,0],["2008-06-05",878.75,878.75,878.75,878.75,0],["2008-06-06",890.5,890.5,890.5,890.5,0],["2008-06-09",896.25,896.25,896.25,896.25,0],["2008-06-10",878.0,878.0,878.0,878.0,0],["2008-06-11",876.25,876.25,876.25,876.25,0],["2008-06-12",862.25,862.25,862.25,862.25,0],["2008-06-13",866.0,866.0,866.0,866.0,0],["2008-06-16",888.25,888.25,888.25,888.25,0],["2008-06-17",881.5,881.5,881.5,881.5,0],["2008-06-18",887.5,887.5,887.5,887.5,0],["2008-06-19",903.0,903.0,903.0,903.0,0],["2008-06-20",907.5,907.5,907.5,907.5,0],["2008-06-23",881.0,881.0,881.0,881.0,0],["2008-06-24",889.5,889.5,889.5,889.5,0],["2008-06-25",882.75,882.75,882.75,882.75,0],["2008-06-26",909.5,909.5,909.5,909.5,0],["2008-06-27",919.5,919.5,919.5,919.5,0],["2008-06-30",930.25,930.25,930.25,930.25,0],["2008-07-01",937.5,937.5,937.5,937.5,0],["2008-07-02",935.25,935.25,935.25,935.25,0],["2008-07-03",934.0,934.0,934.0,934.0,0],["2008-07-04",931.25,931.25,931.25,931.25,0],["2008-07-07",916.75,916.75,916.75,916.75,0],["2008-07-08",921.0,921.0,921.0,921.0,0],["2008-07-09",927.25,927.25,927.25,927.25,0],["2008-07-10",939.5,939.5,939.5,939.5,0],["2008-07-11",962.75,962.75,962.75,962.75,0],["2008-07-14",968.0,968.0,968.0,968.0,0],["2008-07-15",986.0,986.0,986.0,986.0,0],["2008-07-16",977.5,977.5,977.5,977.5,0],["2008-07-17",965.5,965.5,965.5,965.5,0],["2008-07-18",959.75,959.75,959.75,959.75,0],["2008-07-21",960.5,960.5,960.5,960.5,0],["2008-07-22",961.5,961.5,961.5,961.5,0],["2008-07-23",926.5,926.5,926.5,926.5,0],["2008-07-24",928.0,928.0,928.0,928.0,0],["2008-07-25",920.5,920.5,920.5,920.5,0],["2008-07-28",923.5,923.5,923.5,923.5,0],["2008-07-29",916.75,916.75,916.75,916.75,0],["2008-07-30",897.5,897.5,897.5,897.5,0],["2008-07-31",918.0,918.0,918.0,918.0,0],["2008-08-01",912.5,912.5,912.5,912.5,0],["2008-08-04",905.75,905.75,905.75,905.75,0],["2008-08-05",882.0,882.0,882.0,882.0,0],["2008-08-06",879.5,879.5,879.5,879.5,0],["2008-08-07",871.5,871.5,871.5,871.5,0],["2008-08-08",852.5,852.5,852.5,852.5,0],["2008-08-11",852.5,852.5,852.5,852.5,0],["2008-08-12",817.75,817.75,817.75,817.75,0],["2008-08-13",818.5,818.5,818.5,818.5,0],["2008-08-14",818.0,818.0,818.0,818.0,0],["2008-08-15",786.5,786.5,786.5,786.5,0],["2008-08-18",796.25,796.25,796.25,796.25,0],["2008-08-19",788.75,788.75,788.75,788.75,0],["2008-08-20",815.75,815.75,815.75,815.75,0],["2008-08-21",833.5,833.5,833.5,833.5,0],["2008-08-22",824.0,824.0,824.0,824.0,0],["2008-08-26",827.0,827.0,827.0,827.0,0],["2008-08-27",827.0,827.0,827.0,827.0,0],["2008-08-28",838.25,838.25,838.25,838.25,0],["2008-08-29",833.0,833.0,833.0,833.0,0],["2008-09-01",822.25,822.25,822.25,822.25,0],["2008-09-02",798.5,798.5,798.5,798.5,0],["2008-09-03",803.5,803.5,803.5,803.5,0],["2008-09-04",805.75,805.75,805.75,805.75,0],["2008-09-05",808.5,808.5,808.5,808.5,0],["2008-09-08",808.0,808.0,808.0,808.0,0],["2008-09-09",781.75,781.75,781.75,781.75,0],["2008-09-10",775.75,775.75,775.75,775.75,0],["2008-09-11",740.75,740.75,740.75,740.75,0],["2008-09-12",750.25,750.25,750.25,750.25,0],["2008-09-15",775.0,775.0,775.0,775.0,0],["2008-09-16",779.5,779.5,779.5,779.5,0],["2008-09-17",813.0,813.0,813.0,813.0,0],["2008-09-18",863.0,863.0,863.0,863.0,0],["2008-09-19",869.0,869.0,869.0,869.0,0],["2008-09-22",889.0,889.0,889.0,889.0,0],["2008-09-23",899.0,899.0,899.0,899.0,0],["2008-09-24",896.0,896.0,896.0,896.0,0],["2008-09-25",888.5,888.5,888.5,888.5,0],["2008-09-26",902.0,902.0,902.0,902.0,0],["2008-09-29",905.0,905.0,905.0,905.0,0],["2008-09-30",884.5,884.5,884.5,884.5,0],["2008-10-01",880.0,880.0,880.0,880.0,0],["2008-10-02",852.0,852.0,852.0,852.0,0],["2008-10-03",828.0,828.0,828.0,828.0,0],["2008-10-06",875.5,875.5,875.5,875.5,0],["2008-10-07",876.75,876.75,876.75,876.75,0],["2008-10-08",903.5,903.5,903.5,903.5,0],["2008-10-09",883.5,883.5,883.5,883.5,0],["2008-10-10",900.5,900.5,900.5,900.5,0],["2008-10-13",831.5,831.5,831.5,831.5,0],["2008-10-14",832.5,832.5,832.5,832.5,0],["2008-10-15",847.0,847.0,847.0,847.0,0],["2008-10-16",802.5,802.5,802.5,802.5,0],["2008-10-17",784.5,784.5,784.5,784.5,0],["2008-10-20",795.0,795.0,795.0,795.0,0],["2008-10-21",772.0,772.0,772.0,772.0,0],["2008-10-22",744.0,744.0,744.0,744.0,0],["2008-10-23",720.0,720.0,720.0,720.0,0],["2008-10-24",712.5,712.5,712.5,712.5,0],["2008-10-27",730.5,730.5,730.5,730.5,0],["2008-10-28",730.5,730.5,730.5,730.5,0],["2008-10-29",764.0,764.0,764.0,764.0,0],["2008-10-30",755.25,755.25,755.25,755.25,0],["2008-10-31",730.75,730.75,730.75,730.75,0],["2008-11-03",729.5,729.5,729.5,729.5,0],["2008-11-04",741.25,741.25,741.25,741.25,0],["2008-11-05",753.75,753.75,753.75,753.75,0],["2008-11-06",754.5,754.5,754.5,754.5,0],["2008-11-07",735.25,735.25,735.25,735.25,0],["2008-11-10",753.0,753.0,753.0,753.0,0],["2008-11-11",733.75,733.75,733.75,733.75,0],["2008-11-12",724.75,724.75,724.75,724.75,0],["2008-11-13",713.5,713.5,713.5,713.5,0],["2008-11-14",747.5,747.5,747.5,747.5,0],["2008-11-17",734.0,734.0,734.0,734.0,0],["2008-11-18",738.0,738.0,738.0,738.0,0],["2008-11-19",762.0,762.0,762.0,762.0,0],["2008-11-20",738.0,738.0,738.0,738.0,0],["2008-11-21",774.5,774.5,774.5,774.5,0],["2008-11-24",822.5,822.5,822.5,822.5,0],["2008-11-25",820.5,820.5,820.5,820.5,0],["2008-11-26",812.5,812.5,812.5,812.5,0],["2008-11-27",814.0,814.0,814.0,814.0,0],["2008-11-28",814.5,814.5,814.5,814.5,0],["2008-12-01",778.0,778.0,778.0,778.0,0],["2008-12-02",780.0,780.0,780.0,780.0,0],["2008-12-03",766.25,766.25,766.25,766.25,0],["2008-12-04",773.25,773.25,773.25,773.25,0],["2008-12-05",749.0,749.0,749.0,749.0,0],["2008-12-08",767.25,767.25,767.25,767.25,0],["2008-12-09",767.75,767.75,767.75,767.75,0],["2008-12-10",802.25,802.25,802.25,802.25,0],["2008-12-11",827.75,827.75,827.75,827.75,0],["2008-12-12",826.5,826.5,826.5,826.5,0],["2008-12-15",826.0,826.0,826.0,826.0,0],["2008-12-16",838.25,838.25,838.25,838.25,0],["2008-12-17",870.0,870.0,870.0,870.0,0],["2008-12-18",855.25,855.25,855.25,855.25,0],["2008-12-19",835.75,835.75,835.75,835.75,0],["2008-12-22",849.0,849.0,849.0,849.0,0],["2008-12-23",843.5,843.5,843.5,843.5,0],["2008-12-24",836.75,836.75,836.75,836.75,0],["2008-12-29",880.25,880.25,880.25,880.25,0],["2008-12-30",869.75,869.75,869.75,869.75,0],["2008-12-31",865.0,865.0,865.0,865.0,0],["2009-01-02",874.5,874.5,874.5,874.5,0],["2009-01-05",853.5,853.5,853.5,853.5,0],["2009-01-06",848.25,848.25,848.25,848.25,0],["2009-01-07",848.5,848.5,848.5,848.5,0],["2009-01-08",855.75,855.75,855.75,855.75,0],["2009-01-09",847.25,847.25,847.25,847.25,0],["2009-01-12",827.0,827.0,827.0,827.0,0],["2009-01-13",826.5,826.5,826.5,826.5,0],["2009-01-14",821.5,821.5,821.5,821.5,0],["2009-01-15",810.0,810.0,810.0,810.0,0],["2009-01-16",833.75,833.75,833.75,833.75,0],["2009-01-19",833.0,833.0,833.0,833.0,0],["2009-01-20",853.25,853.25,853.25,853.25,0],["2009-01-21",849.25,849.25,849.25,849.25,0],["2009-01-22",860.0,860.0,860.0,860.0,0],["2009-01-23",875.75,875.75,875.75,875.75,0],["2009-01-26",910.25,910.25,910.25,910.25,0],["2009-01-27",897.5,897.5,897.5,897.5,0],["2009-01-28",895.25,895.25,895.25,895.25,0],["2009-01-29",892.25,892.25,892.25,892.25,0],["2009-01-30",919.5,919.5,919.5,919.5,0],["2009-02-02",918.25,918.25,918.25,918.25,0],["2009-02-03",904.5,904.5,904.5,904.5,0],["2009-02-04",905.0,905.0,905.0,905.0,0],["2009-02-05",920.0,920.0,920.0,920.0,0],["2009-02-06",913.0,913.0,913.0,913.0,0],["2009-02-09",895.0,895.0,895.0,895.0,0],["2009-02-10",909.75,909.75,909.75,909.75,0],["2009-02-11",938.0,938.0,938.0,938.0,0],["2009-02-12",943.25,943.25,943.25,943.25,0],["2009-02-13",935.5,935.5,935.5,935.5,0],["2009-02-16",942.5,942.5,942.5,942.5,0],["2009-02-17",968.0,968.0,968.0,968.0,0],["2009-02-18",964.0,964.0,964.0,964.0,0],["2009-02-19",980.5,980.5,980.5,980.5,0],["2009-02-20",989.0,989.0,989.0,989.0,0],["2009-02-23",985.75,985.75,985.75,985.75,0],["2009-02-24",984.25,984.25,984.25,984.25,0],["2009-02-25",978.5,978.5,978.5,978.5,0],["2009-02-26",936.5,936.5,936.5,936.5,0],["2009-02-27",952.0,952.0,952.0,952.0,0],["2009-03-02",937.25,937.25,937.25,937.25,0],["2009-03-03",913.75,913.75,913.75,913.75,0],["2009-03-04",908.5,908.5,908.5,908.5,0],["2009-03-05",913.0,913.0,913.0,913.0,0],["2009-03-06",936.0,936.0,936.0,936.0,0],["2009-03-09",923.75,923.75,923.75,923.75,0],["2009-03-10",901.5,901.5,901.5,901.5,0],["2009-03-11",899.5,899.5,899.5,899.5,0],["2009-03-12",925.25,925.25,925.25,925.25,0],["2009-03-13",928.0,928.0,928.0,928.0,0],["2009-03-16",919.5,919.5,919.5,919.5,0],["2009-03-17",915.5,915.5,915.5,915.5,0],["2009-03-18",893.25,893.25,893.25,893.25,0],["2009-03-19",956.5,956.5,956.5,956.5,0],["2009-03-20",954.0,954.0,954.0,954.0,0],["2009-03-23",949.25,949.25,949.25,949.25,0],["2009-03-24",923.75,923.75,923.75,923.75,0],["2009-03-25",929.0,929.0,929.0,929.0,0],["2009-03-26",938.25,938.25,938.25,938.25,0],["2009-03-27",924.0,924.0,924.0,924.0,0],["2009-03-30",928.0,928.0,928.0,928.0,0],["2009-03-31",916.5,916.5,916.5,916.5,0],["2009-04-01",924.5,924.5,924.5,924.5,0],["2009-04-02",897.75,897.75,897.75,897.75,0],["2009-04-03",905.0,905.0,905.0,905.0,0],["2009-04-06",870.25,870.25,870.25,870.25,0],["2009-04-07",879.75,879.75,879.75,879.75,0],["2009-04-08",880.0,880.0,880.0,880.0,0],["2009-04-09",880.5,880.5,880.5,880.5,0],["2009-04-14",887.5,887.5,887.5,887.5,0],["2009-04-15",891.0,891.0,891.0,891.0,0],["2009-04-16",880.5,880.5,880.5,880.5,0],["2009-04-17",870.5,870.5,870.5,870.5,0],["2009-04-20",877.0,877.0,877.0,877.0,0],["2009-04-21",888.75,888.75,888.75,888.75,0],["2009-04-22",886.0,886.0,886.0,886.0,0],["2009-04-23",897.5,897.5,897.5,897.5,0],["2009-04-24",907.5,907.5,907.5,907.5,0],["2009-04-27",907.5,907.5,907.5,907.5,0],["2009-04-28",891.0,891.0,891.0,891.0,0],["2009-04-29",898.25,898.25,898.25,898.25,0],["2009-04-30",883.25,883.25,883.25,883.25,0],["2009-05-01",884.5,884.5,884.5,884.5,0],["2009-05-05",910.0,910.0,910.0,910.0,0],["2009-05-06",910.0,910.0,910.0,910.0,0],["2009-05-07",912.25,912.25,912.25,912.25,0],["2009-05-08",907.0,907.0,907.0,907.0,0],["2009-05-11",913.0,913.0,913.0,913.0,0],["2009-05-12",917.0,917.0,917.0,917.0,0],["2009-05-13",924.0,924.0,924.0,924.0,0],["2009-05-14",925.25,925.25,925.25,925.25,0],["2009-05-15",929.5,929.5,929.5,929.5,0],["2009-05-18",921.0,921.0,921.0,921.0,0],["2009-05-19",924.75,924.75,924.75,924.75,0],["2009-05-20",939.5,939.5,939.5,939.5,0],["2009-05-21",937.5,937.5,937.5,937.5,0],["2009-05-22",959.75,959.75,959.75,959.75,0],["2009-05-26",945.0,945.0,945.0,945.0,0],["2009-05-27",951.0,951.0,951.0,951.0,0],["2009-05-28",957.75,957.75,957.75,957.75,0],["2009-05-29",975.5,975.5,975.5,975.5,0],["2009-06-01",981.75,981.75,981.75,981.75,0],["2009-06-02",980.0,980.0,980.0,980.0,0],["2009-06-03",976.75,976.75,976.75,976.75,0],["2009-06-04",970.75,970.75,970.75,970.75,0],["2009-06-05",962.0,962.0,962.0,962.0,0],["2009-06-08",943.75,943.75,943.75,943.75,0],["2009-06-09",956.0,956.0,956.0,956.0,0],["2009-06-10",953.75,953.75,953.75,953.75,0],["2009-06-11",947.5,947.5,947.5,947.5,0],["2009-06-12",937.25,937.25,937.25,937.25,0],["2009-06-15",932.25,932.25,932.25,932.25,0],["2009-06-16",934.0,934.0,934.0,934.0,0],["2009-06-17",930.5,930.5,930.5,930.5,0],["2009-06-18",940.5,940.5,940.5,940.5,0],["2009-06-19",935.25,935.25,935.25,935.25,0],["2009-06-22",919.25,919.25,919.25,919.25,0],["2009-06-23",920.75,920.75,920.75,920.75,0],["2009-06-24",933.5,933.5,933.5,933.5,0],["2009-06-25",937.25,937.25,937.25,937.25,0],["2009-06-26",942.0,942.0,942.0,942.0,0],["2009-06-29",935.5,935.5,935.5,935.5,0],["2009-06-30",934.5,934.5,934.5,934.5,0],["2009-07-01",938.25,938.25,938.25,938.25,0],["2009-07-02",929.5,929.5,929.5,929.5,0],["2009-07-03",932.5,932.5,932.5,932.5,0],["2009-07-06",924.5,924.5,924.5,924.5,0],["2009-07-07",924.0,924.0,924.0,924.0,0],["2009-07-08",918.0,918.0,918.0,918.0,0],["2009-07-09",911.75,911.75,911.75,911.75,0],["2009-07-10",913.0,913.0,913.0,913.0,0],["2009-07-13",908.5,908.5,908.5,908.5,0],["2009-07-14",924.75,924.75,924.75,924.75,0],["2009-07-15",938.0,938.0,938.0,938.0,0],["2009-07-16",935.0,935.0,935.0,935.0,0],["2009-07-17",937.5,937.5,937.5,937.5,0],["2009-07-20",952.75,952.75,952.75,952.75,0],["2009-07-21",947.75,947.75,947.75,947.75,0],["2009-07-22",948.25,948.25,948.25,948.25,0],["2009-07-23",950.0,950.0,950.0,950.0,0],["2009-07-24",951.5,951.5,951.5,951.5,0],["2009-07-27",955.0,955.0,955.0,955.0,0],["2009-07-28",944.25,944.25,944.25,944.25,0],["2009-07-29",931.0,931.0,931.0,931.0,0],["2009-07-30",932.5,932.5,932.5,932.5,0],["2009-07-31",939.0,939.0,939.0,939.0,0],["2009-08-03",959.75,959.75,959.75,959.75,0],["2009-08-04",960.5,960.5,960.5,960.5,0],["2009-08-05",960.5,960.5,960.5,960.5,0],["2009-08-06",964.0,964.0,964.0,964.0,0],["2009-08-07",956.0,956.0,956.0,956.0,0],["2009-08-10",945.0,945.0,945.0,945.0,0],["2009-08-11",942.75,942.75,942.75,942.75,0],["2009-08-12",947.25,947.25,947.25,947.25,0],["2009-08-13",953.5,953.5,953.5,953.5,0],["2009-08-14",953.5,953.5,953.5,953.5,0],["2009-08-17",932.75,932.75,932.75,932.75,0],["2009-08-18",935.0,935.0,935.0,935.0,0],["2009-08-19",943.0,943.0,943.0,943.0,0],["2009-08-20",940.5,940.5,940.5,940.5,0],["2009-08-21",952.5,952.5,952.5,952.5,0],["2009-08-24",951.5,951.5,951.5,951.5,0],["2009-08-25",950.5,950.5,950.5,950.5,0],["2009-08-26",940.5,940.5,940.5,940.5,0],["2009-08-27",943.0,943.0,943.0,943.0,0],["2009-08-28",955.5,955.5,955.5,955.5,0],["2009-09-01",955.0,955.0,955.0,955.0,0],["2009-09-02",964.75,964.75,964.75,964.75,0],["2009-09-03",983.0,983.0,983.0,983.0,0],["2009-09-04",989.0,989.0,989.0,989.0,0],["2009-09-07",993.0,993.0,993.0,993.0,0],["2009-09-08",1000.75,1000.75,1000.75,1000.75,0],["2009-09-09",999.5,999.5,999.5,999.5,0],["2009-09-10",990.75,990.75,990.75,990.75,0],["2009-09-11",1008.25,1008.25,1008.25,1008.25,0],["2009-09-14",999.25,999.25,999.25,999.25,0],["2009-09-15",996.0,996.0,996.0,996.0,0],["2009-09-16",1015.75,1015.75,1015.75,1015.75,0],["2009-09-17",1018.5,1018.5,1018.5,1018.5,0],["2009-09-18",1012.0,1012.0,1012.0,1012.0,0],["2009-09-21",997.0,997.0,997.0,997.0,0],["2009-09-22",1014.0,1014.0,1014.0,1014.0,0],["2009-09-23",1010.25,1010.25,1010.25,1010.25,0],["2009-09-24",1009.75,1009.75,1009.75,1009.75,0],["2009-09-25",991.5,991.5,991.5,991.5,0],["2009-09-28",991.75,991.75,991.75,991.75,0],["2009-09-29",989.5,989.5,989.5,989.5,0],["2009-09-30",995.75,995.75,995.75,995.75,0],["2009-10-01",1004.75,1004.75,1004.75,1004.75,0],["2009-10-02",1003.5,1003.5,1003.5,1003.5,0],["2009-10-05",1005.5,1005.5,1005.5,1005.5,0],["2009-10-06",1038.75,1038.75,1038.75,1038.75,0],["2009-10-07",1040.25,1040.25,1040.25,1040.25,0],["2009-10-08",1045.0,1045.0,1045.0,1045.0,0],["2009-10-09",1051.5,1051.5,1051.5,1051.5,0],["2009-10-12",1058.75,1058.75,1058.75,1058.75,0],["2009-10-13",1057.5,1057.5,1057.5,1057.5,0],["2009-10-14",1059.5,1059.5,1059.5,1059.5,0],["2009-10-15",1053.5,1053.5,1053.5,1053.5,0],["2009-10-16",1047.5,1047.5,1047.5,1047.5,0],["2009-10-19",1050.5,1050.5,1050.5,1050.5,0],["2009-10-20",1061.75,1061.75,1061.75,1061.75,0],["2009-10-21",1053.75,1053.75,1053.75,1053.75,0],["2009-10-22",1053.0,1053.0,1053.0,1053.0,0],["2009-10-23",1061.75,1061.75,1061.75,1061.75,0],["2009-10-26",1054.0,1054.0,1054.0,1054.0,0],["2009-10-27",1036.5,1036.5,1036.5,1036.5,0],["2009-10-28",1031.75,1031.75,1031.75,1031.75,0],["2009-10-29",1040.5,1040.5,1040.5,1040.5,0],["2009-10-30",1040.0,1040.0,1040.0,1040.0,0],["2009-11-02",1062.0,1062.0,1062.0,1062.0,0],["2009-11-03",1061.0,1061.0,1061.0,1061.0,0],["2009-11-04",1090.0,1090.0,1090.0,1090.0,0],["2009-11-05",1089.0,1089.0,1089.0,1089.0,0],["2009-11-06",1096.75,1096.75,1096.75,1096.75,0],["2009-11-09",1106.75,1106.75,1106.75,1106.75,0],["2009-11-10",1101.5,1101.5,1101.5,1101.5,0],["2009-11-11",1115.25,1115.25,1115.25,1115.25,0],["2009-11-12",1114.75,1114.75,1114.75,1114.75,0],["2009-11-13",1104.0,1104.0,1104.0,1104.0,0],["2009-11-16",1130.0,1130.0,1130.0,1130.0,0],["2009-11-17",1134.75,1134.75,1134.75,1134.75,0],["2009-11-18",1149.0,1149.0,1149.0,1149.0,0],["2009-11-19",1135.5,1135.5,1135.5,1135.5,0],["2009-11-20",1140.0,1140.0,1140.0,1140.0,0],["2009-11-23",1169.5,1169.5,1169.5,1169.5,0],["2009-11-24",1163.25,1163.25,1163.25,1163.25,0],["2009-11-25",1179.75,1179.75,1179.75,1179.75,0],["2009-11-26",1182.75,1182.75,1182.75,1182.75,0],["2009-11-27",1166.5,1166.5,1166.5,1166.5,0],["2009-11-30",1175.75,1175.75,1175.75,1175.75,0],["2009-12-01",1192.5,1192.5,1192.5,1192.5,0],["2009-12-02",1212.5,1212.5,1212.5,1212.5,0],["2009-12-03",1208.75,1208.75,1208.75,1208.75,0],["2009-12-04",1190.25,1190.25,1190.25,1190.25,0],["2009-12-07",1142.5,1142.5,1142.5,1142.5,0],["2009-12-08",1146.75,1146.75,1146.75,1146.75,0],["2009-12-09",1141.0,1141.0,1141.0,1141.0,0],["2009-12-10",1128.5,1128.5,1128.5,1128.5,0],["2009-12-11",1124.0,1124.0,1124.0,1124.0,0],["2009-12-14",1123.75,1123.75,1123.75,1123.75,0],["2009-12-15",1122.0,1122.0,1122.0,1122.0,0],["2009-12-16",1137.5,1137.5,1137.5,1137.5,0],["2009-12-17",1117.0,1117.0,1117.0,1117.0,0],["2009-12-18",1104.5,1104.5,1104.5,1104.5,0],["2009-12-21",1105.5,1105.5,1105.5,1105.5,0],["2009-12-22",1084.0,1084.0,1084.0,1084.0,0],["2009-12-23",1085.25,1085.25,1085.25,1085.25,0],["2009-12-24",1104.5,1104.5,1104.5,1104.5,0],["2009-12-29",1106.0,1106.0,1106.0,1106.0,0],["2009-12-30",1087.5,1087.5,1087.5,1087.5,0],["2009-12-31",1104.0,1104.0,1104.0,1104.0,0],["2010-01-04",1121.5,1121.5,1121.5,1121.5,0],["2010-01-05",1123.25,1123.25,1123.25,1123.25,0],["2010-01-06",1130.0,1130.0,1130.0,1130.0,0],["2010-01-07",1130.25,1130.25,1130.25,1130.25,0],["2010-01-08",1126.75,1126.75,1126.75,1126.75,0],["2010-01-11",1153.0,1153.0,1153.0,1153.0,0],["2010-01-12",1151.25,1151.25,1151.25,1151.25,0],["2010-01-13",1127.25,1127.25,1127.25,1127.25,0],["2010-01-14",1138.25,1138.25,1138.25,1138.25,0],["2010-01-15",1128.0,1128.0,1128.0,1128.0,0],["2010-01-18",1134.5,1134.5,1134.5,1134.5,0],["2010-01-19",1133.0,1133.0,1133.0,1133.0,0],["2010-01-20",1120.25,1120.25,1120.25,1120.25,0],["2010-01-21",1108.25,1108.25,1108.25,1108.25,0],["2010-01-22",1084.0,1084.0,1084.0,1084.0,0],["2010-01-25",1095.25,1095.25,1095.25,1095.25,0],["2010-01-26",1093.25,1093.25,1093.25,1093.25,0],["2010-01-27",1094.75,1094.75,1094.75,1094.75,0],["2010-01-28",1088.0,1088.0,1088.0,1088.0,0],["2010-01-29",1078.5,1078.5,1078.5,1078.5,0],["2010-02-01",1086.5,1086.5,1086.5,1086.5,0],["2010-02-02",1111.0,1111.0,1111.0,1111.0,0],["2010-02-03",1115.25,1115.25,1115.25,1115.25,0],["2010-02-04",1083.25,1083.25,1083.25,1083.25,0],["2010-02-05",1058.0,1058.0,1058.0,1058.0,0],["2010-02-08",1064.0,1064.0,1064.0,1064.0,0],["2010-02-09",1071.25,1071.25,1071.25,1071.25,0],["2010-02-10",1069.5,1069.5,1069.5,1069.5,0],["2010-02-11",1076.25,1076.25,1076.25,1076.25,0],["2010-02-12",1082.0,1082.0,1082.0,1082.0,0],["2010-02-15",1098.25,1098.25,1098.25,1098.25,0],["2010-02-16",1115.25,1115.25,1115.25,1115.25,0],["2010-02-17",1119.0,1119.0,1119.0,1119.0,0],["2010-02-18",1118.0,1118.0,1118.0,1118.0,0],["2010-02-19",1112.75,1112.75,1112.75,1112.75,0],["2010-02-22",1115.25,1115.25,1115.25,1115.25,0],["2010-02-23",1107.0,1107.0,1107.0,1107.0,0],["2010-02-24",1103.0,1103.0,1103.0,1103.0,0],["2010-02-25",1094.5,1094.5,1094.5,1094.5,0],["2010-02-26",1108.25,1108.25,1108.25,1108.25,0],["2010-03-01",1114.0,1114.0,1114.0,1114.0,0],["2010-03-02",1126.5,1126.5,1126.5,1126.5,0],["2010-03-03",1136.5,1136.5,1136.5,1136.5,0],["2010-03-04",1134.5,1134.5,1134.5,1134.5,0],["2010-03-05",1135.0,1135.0,1135.0,1135.0,0],["2010-03-08",1125.75,1125.75,1125.75,1125.75,0],["2010-03-09",1115.75,1115.75,1115.75,1115.75,0],["2010-03-10",1120.5,1120.5,1120.5,1120.5,0],["2010-03-11",1104.0,1104.0,1104.0,1104.0,0],["2010-03-12",1106.25,1106.25,1106.25,1106.25,0],["2010-03-15",1104.25,1104.25,1104.25,1104.25,0],["2010-03-16",1124.75,1124.75,1124.75,1124.75,0],["2010-03-17",1121.75,1121.75,1121.75,1121.75,0],["2010-03-18",1122.75,1122.75,1122.75,1122.75,0],["2010-03-19",1105.5,1105.5,1105.5,1105.5,0],["2010-03-22",1097.25,1097.25,1097.25,1097.25,0],["2010-03-23",1101.5,1101.5,1101.5,1101.5,0],["2010-03-24",1090.75,1090.75,1090.75,1090.75,0],["2010-03-25",1093.0,1093.0,1093.0,1093.0,0],["2010-03-26",1096.5,1096.5,1096.5,1096.5,0],["2010-03-29",1107.5,1107.5,1107.5,1107.5,0],["2010-03-30",1107.0,1107.0,1107.0,1107.0,0],["2010-03-31",1115.5,1115.5,1115.5,1115.5,0],["2010-04-01",1123.5,1123.5,1123.5,1123.5,0],["2010-04-06",1132.75,1132.75,1132.75,1132.75,0],["2010-04-07",1142.0,1142.0,1142.0,1142.0,0],["2010-04-08",1148.0,1148.0,1148.0,1148.0,0],["2010-04-09",1152.5,1152.5,1152.5,1152.5,0],["2010-04-12",1158.75,1158.75,1158.75,1158.75,0],["2010-04-13",1148.25,1148.25,1148.25,1148.25,0],["2010-04-14",1153.75,1153.75,1153.75,1153.75,0],["2010-04-15",1154.5,1154.5,1154.5,1154.5,0],["2010-04-16",1151.5,1151.5,1151.5,1151.5,0],["2010-04-19",1136.25,1136.25,1136.25,1136.25,0],["2010-04-20",1144.75,1144.75,1144.75,1144.75,0],["2010-04-21",1143.0,1143.0,1143.0,1143.0,0],["2010-04-22",1133.75,1133.75,1133.75,1133.75,0],["2010-04-23",1139.5,1139.5,1139.5,1139.5,0],["2010-04-26",1154.5,1154.5,1154.5,1154.5,0],["2010-04-27",1149.5,1149.5,1149.5,1149.5,0],["2010-04-28",1161.0,1161.0,1161.0,1161.0,0],["2010-04-29",1166.75,1166.75,1166.75,1166.75,0],["2010-04-30",1179.25,1179.25,1179.25,1179.25,0],["2010-05-04",1185.0,1185.0,1185.0,1185.0,0],["2010-05-05",1165.0,1165.0,1165.0,1165.0,0],["2010-05-06",1185.25,1185.25,1185.25,1185.25,0],["2010-05-07",1202.25,1202.25,1202.25,1202.25,0],["2010-05-10",1196.5,1196.5,1196.5,1196.5,0],["2010-05-11",1222.5,1222.5,1222.5,1222.5,0],["2010-05-12",1237.5,1237.5,1237.5,1237.5,0],["2010-05-13",1237.5,1237.5,1237.5,1237.5,0],["2010-05-14",1236.5,1236.5,1236.5,1236.5,0],["2010-05-17",1236.0,1236.0,1236.0,1236.0,0],["2010-05-18",1216.75,1216.75,1216.75,1216.75,0],["2010-05-19",1195.0,1195.0,1195.0,1195.0,0],["2010-05-20",1192.0,1192.0,1192.0,1192.0,0],["2010-05-21",1179.75,1179.75,1179.75,1179.75,0],["2010-05-24",1187.0,1187.0,1187.0,1187.0,0],["2010-05-25",1198.25,1198.25,1198.25,1198.25,0],["2010-05-26",1212.0,1212.0,1212.0,1212.0,0],["2010-05-27",1211.0,1211.0,1211.0,1211.0,0],["2010-05-28",1207.5,1207.5,1207.5,1207.5,0],["2010-06-01",1227.75,1227.75,1227.75,1227.75,0],["2010-06-02",1215.0,1215.0,1215.0,1215.0,0],["2010-06-03",1215.0,1215.0,1215.0,1215.0,0],["2010-06-04",1203.5,1203.5,1203.5,1203.5,0],["2010-06-07",1215.0,1215.0,1215.0,1215.0,0],["2010-06-08",1246.0,1246.0,1246.0,1246.0,0],["2010-06-09",1233.5,1233.5,1233.5,1233.5,0],["2010-06-10",1217.5,1217.5,1217.5,1217.5,0],["2010-06-11",1220.0,1220.0,1220.0,1220.0,0],["2010-06-14",1223.75,1223.75,1223.75,1223.75,0],["2010-06-15",1225.0,1225.0,1225.0,1225.0,0],["2010-06-16",1234.5,1234.5,1234.5,1234.5,0],["2010-06-17",1245.0,1245.0,1245.0,1245.0,0],["2010-06-18",1256.0,1256.0,1256.0,1256.0,0],["2010-06-21",1254.5,1254.5,1254.5,1254.5,0],["2010-06-22",1236.0,1236.0,1236.0,1236.0,0],["2010-06-23",1226.5,1226.5,1226.5,1226.5,0],["2010-06-24",1236.25,1236.25,1236.25,1236.25,0],["2010-06-25",1254.0,1254.0,1254.0,1254.0,0],["2010-06-28",1261.0,1261.0,1261.0,1261.0,0],["2010-06-29",1234.5,1234.5,1234.5,1234.5,0],["2010-06-30",1244.0,1244.0,1244.0,1244.0,0],["2010-07-01",1234.0,1234.0,1234.0,1234.0,0],["2010-07-02",1201.5,1201.5,1201.5,1201.5,0],["2010-07-05",1208.0,1208.0,1208.0,1208.0,0],["2010-07-06",1195.0,1195.0,1195.0,1195.0,0],["2010-07-07",1193.25,1193.25,1193.25,1193.25,0],["2010-07-08",1193.5,1193.5,1193.5,1193.5,0],["2010-07-09",1208.75,1208.75,1208.75,1208.75,0],["2010-07-12",1205.5,1205.5,1205.5,1205.5,0],["2010-07-13",1216.0,1216.0,1216.0,1216.0,0],["2010-07-14",1207.0,1207.0,1207.0,1207.0,0],["2010-07-15",1208.0,1208.0,1208.0,1208.0,0],["2010-07-16",1189.25,1189.25,1189.25,1189.25,0],["2010-07-19",1181.0,1181.0,1181.0,1181.0,0],["2010-07-20",1183.0,1183.0,1183.0,1183.0,0],["2010-07-21",1191.5,1191.5,1191.5,1191.5,0],["2010-07-22",1199.5,1199.5,1199.5,1199.5,0],["2010-07-23",1190.5,1190.5,1190.5,1190.5,0],["2010-07-26",1183.5,1183.5,1183.5,1183.5,0],["2010-07-27",1168.0,1168.0,1168.0,1168.0,0],["2010-07-28",1157.0,1157.0,1157.0,1157.0,0],["2010-07-29",1162.5,1162.5,1162.5,1162.5,0],["2010-07-30",1169.0,1169.0,1169.0,1169.0,0],["2010-08-02",1188.5,1188.5,1188.5,1188.5,0],["2010-08-03",1187.5,1187.5,1187.5,1187.5,0],["2010-08-04",1199.5,1199.5,1199.5,1199.5,0],["2010-08-05",1192.5,1192.5,1192.5,1192.5,0],["2010-08-06",1207.75,1207.75,1207.75,1207.75,0],["2010-08-09",1203.0,1203.0,1203.0,1203.0,0],["2010-08-10",1192.5,1192.5,1192.5,1192.5,0],["2010-08-11",1205.5,1205.5,1205.5,1205.5,0],["2010-08-12",1213.0,1213.0,1213.0,1213.0,0],["2010-08-13",1214.25,1214.25,1214.25,1214.25,0],["2010-08-16",1223.5,1223.5,1223.5,1223.5,0],["2010-08-17",1226.0,1226.0,1226.0,1226.0,0],["2010-08-18",1218.0,1218.0,1218.0,1218.0,0],["2010-08-19",1233.5,1233.5,1233.5,1233.5,0],["2010-08-20",1223.5,1223.5,1223.5,1223.5,0],["2010-08-23",1226.0,1226.0,1226.0,1226.0,0],["2010-08-24",1222.0,1222.0,1222.0,1222.0,0],["2010-08-25",1237.5,1237.5,1237.5,1237.5,0],["2010-08-26",1237.0,1237.0,1237.0,1237.0,0],["2010-08-27",1235.0,1235.0,1235.0,1235.0,0],["2010-08-31",1246.0,1246.0,1246.0,1246.0,0],["2010-09-01",1246.5,1246.5,1246.5,1246.5,0],["2010-09-02",1248.5,1248.5,1248.5,1248.5,0],["2010-09-03",1240.5,1240.5,1240.5,1240.5,0],["2010-09-06",1249.0,1249.0,1249.0,1249.0,0],["2010-09-07",1256.75,1256.75,1256.75,1256.75,0],["2010-09-08",1255.0,1255.0,1255.0,1255.0,0],["2010-09-09",1255.0,1255.0,1255.0,1255.0,0],["2010-09-10",1246.5,1246.5,1246.5,1246.5,0],["2010-09-13",1243.75,1243.75,1243.75,1243.75,0],["2010-09-14",1265.5,1265.5,1265.5,1265.5,0],["2010-09-15",1267.0,1267.0,1267.0,1267.0,0],["2010-09-16",1272.5,1272.5,1272.5,1272.5,0],["2010-09-17",1274.0,1274.0,1274.0,1274.0,0],["2010-09-20",1279.25,1279.25,1279.25,1279.25,0],["2010-09-21",1275.0,1275.0,1275.0,1275.0,0],["2010-09-22",1293.5,1293.5,1293.5,1293.5,0],["2010-09-23",1290.75,1290.75,1290.75,1290.75,0],["2010-09-24",1297.0,1297.0,1297.0,1297.0,0],["2010-09-27",1297.0,1297.0,1297.0,1297.0,0],["2010-09-28",1294.0,1294.0,1294.0,1294.0,0],["2010-09-29",1307.5,1307.5,1307.5,1307.5,0],["2010-09-30",1307.0,1307.0,1307.0,1307.0,0],["2010-10-01",1316.25,1316.25,1316.25,1316.25,0],["2010-10-04",1313.5,1313.5,1313.5,1313.5,0],["2010-10-05",1330.5,1330.5,1330.5,1330.5,0],["2010-10-06",1346.5,1346.5,1346.5,1346.5,0],["2010-10-07",1345.0,1345.0,1345.0,1345.0,0],["2010-10-08",1341.5,1341.5,1341.5,1341.5,0],["2010-10-11",1351.5,1351.5,1351.5,1351.5,0],["2010-10-12",1348.5,1348.5,1348.5,1348.5,0],["2010-10-13",1365.5,1365.5,1365.5,1365.5,0],["2010-10-14",1373.25,1373.25,1373.25,1373.25,0],["2010-10-15",1367.5,1367.5,1367.5,1367.5,0],["2010-10-18",1367.25,1367.25,1367.25,1367.25,0],["2010-10-19",1339.0,1339.0,1339.0,1339.0,0],["2010-10-20",1339.0,1339.0,1339.0,1339.0,0],["2010-10-21",1343.5,1343.5,1343.5,1343.5,0],["2010-10-22",1322.5,1322.5,1322.5,1322.5,0],["2010-10-25",1337.5,1337.5,1337.5,1337.5,0],["2010-10-26",1329.5,1329.5,1329.5,1329.5,0],["2010-10-27",1324.5,1324.5,1324.5,1324.5,0],["2010-10-28",1333.5,1333.5,1333.5,1333.5,0],["2010-10-29",1346.75,1346.75,1346.75,1346.75,0],["2010-11-01",1354.5,1354.5,1354.5,1354.5,0],["2010-11-02",1351.0,1351.0,1351.0,1351.0,0],["2010-11-03",1345.5,1345.5,1345.5,1345.5,0],["2010-11-04",1381.0,1381.0,1381.0,1381.0,0],["2010-11-05",1395.5,1395.5,1395.5,1395.5,0],["2010-11-08",1388.5,1388.5,1388.5,1388.5,0],["2010-11-09",1421.0,1421.0,1421.0,1421.0,0],["2010-11-10",1390.5,1390.5,1390.5,1390.5,0],["2010-11-11",1398.5,1398.5,1398.5,1398.5,0],["2010-11-12",1388.5,1388.5,1388.5,1388.5,0],["2010-11-15",1368.5,1368.5,1368.5,1368.5,0],["2010-11-16",1349.0,1349.0,1349.0,1349.0,0],["2010-11-17",1337.5,1337.5,1337.5,1337.5,0],["2010-11-18",1350.25,1350.25,1350.25,1350.25,0],["2010-11-19",1342.5,1342.5,1342.5,1342.5,0],["2010-11-22",1356.5,1356.5,1356.5,1356.5,0],["2010-11-23",1377.5,1377.5,1377.5,1377.5,0],["2010-11-24",1372.5,1372.5,1372.5,1372.5,0],["2010-11-25",1373.25,1373.25,1373.25,1373.25,0],["2010-11-26",1355.0,1355.0,1355.0,1355.0,0],["2010-11-29",1357.0,1357.0,1357.0,1357.0,0],["2010-11-30",1383.5,1383.5,1383.5,1383.5,0],["2010-12-01",1385.5,1385.5,1385.5,1385.5,0],["2010-12-02",1389.0,1389.0,1389.0,1389.0,0],["2010-12-03",1403.5,1403.5,1403.5,1403.5,0],["2010-12-06",1415.25,1415.25,1415.25,1415.25,0],["2010-12-07",1420.0,1420.0,1420.0,1420.0,0],["2010-12-08",1385.5,1385.5,1385.5,1385.5,0],["2010-12-09",1391.25,1391.25,1391.25,1391.25,0],["2010-12-10",1375.25,1375.25,1375.25,1375.25,0],["2010-12-13",1399.0,1399.0,1399.0,1399.0,0],["2010-12-14",1394.5,1394.5,1394.5,1394.5,0],["2010-12-15",1388.75,1388.75,1388.75,1388.75,0],["2010-12-16",1363.0,1363.0,1363.0,1363.0,0],["2010-12-17",1368.5,1368.5,1368.5,1368.5,0],["2010-12-20",1380.0,1380.0,1380.0,1380.0,0],["2010-12-21",1383.0,1383.0,1383.0,1383.0,0],["2010-12-22",1387.0,1387.0,1387.0,1387.0,0],["2010-12-23",1373.5,1373.5,1373.5,1373.5,0],["2010-12-24",1380.5,1380.5,1380.5,1380.5,0],["2010-12-29",1412.5,1412.5,1412.5,1412.5,0],["2010-12-30",1405.5,1405.5,1405.5,1405.5,0],["2010-12-31",1410.25,1410.25,1410.25,1410.25,0],["2011-01-04",1388.5,1388.5,1388.5,1388.5,0],["2011-01-05",1368.0,1368.0,1368.0,1368.0,0],["2011-01-06",1368.5,1368.5,1368.5,1368.5,0],["2011-01-07",1367.0,1367.0,1367.0,1367.0,0],["2011-01-10",1368.25,1368.25,1368.25,1368.25,0],["2011-01-11",1374.0,1374.0,1374.0,1374.0,0],["2011-01-12",1378.75,1378.75,1378.75,1378.75,0],["2011-01-13",1381.5,1381.5,1381.5,1381.5,0],["2011-01-14",1367.0,1367.0,1367.0,1367.0,0],["2011-01-17",1360.5,1360.5,1360.5,1360.5,0],["2011-01-18",1369.5,1369.5,1369.5,1369.5,0],["2011-01-19",1372.0,1372.0,1372.0,1372.0,0],["2011-01-20",1345.5,1345.5,1345.5,1345.5,0],["2011-01-21",1343.5,1343.5,1343.5,1343.5,0],["2011-01-24",1343.0,1343.0,1343.0,1343.0,0],["2011-01-25",1324.0,1324.0,1324.0,1324.0,0],["2011-01-26",1328.0,1328.0,1328.0,1328.0,0],["2011-01-27",1334.5,1334.5,1334.5,1334.5,0],["2011-01-28",1319.0,1319.0,1319.0,1319.0,0],["2011-01-31",1327.0,1327.0,1327.0,1327.0,0],["2011-02-01",1331.5,1331.5,1331.5,1331.5,0],["2011-02-02",1337.0,1337.0,1337.0,1337.0,0],["2011-02-03",1328.0,1328.0,1328.0,1328.0,0],["2011-02-04",1355.0,1355.0,1355.0,1355.0,0],["2011-02-07",1347.5,1347.5,1347.5,1347.5,0],["2011-02-08",1363.5,1363.5,1363.5,1363.5,0],["2011-02-09",1365.0,1365.0,1365.0,1365.0,0],["2011-02-10",1353.25,1353.25,1353.25,1353.25,0],["2011-02-11",1364.0,1364.0,1364.0,1364.0,0],["2011-02-14",1365.0,1365.0,1365.0,1365.0,0],["2011-02-15",1372.75,1372.75,1372.75,1372.75,0],["2011-02-16",1371.25,1371.25,1371.25,1371.25,0],["2011-02-17",1379.0,1379.0,1379.0,1379.0,0],["2011-02-18",1383.5,1383.5,1383.5,1383.5,0],["2011-02-21",1403.0,1403.0,1403.0,1403.0,0],["2011-02-22",1401.0,1401.0,1401.0,1401.0,0],["2011-02-23",1409.25,1409.25,1409.25,1409.25,0],["2011-02-24",1411.5,1411.5,1411.5,1411.5,0],["2011-02-25",1402.5,1402.5,1402.5,1402.5,0],["2011-02-28",1411.0,1411.0,1411.0,1411.0,0],["2011-03-01",1420.75,1420.75,1420.75,1420.75,0],["2011-03-02",1435.5,1435.5,1435.5,1435.5,0],["2011-03-03",1421.5,1421.5,1421.5,1421.5,0],["2011-03-04",1427.0,1427.0,1427.0,1427.0,0],["2011-03-07",1437.5,1437.5,1437.5,1437.5,0],["2011-03-08",1426.25,1426.25,1426.25,1426.25,0],["2011-03-09",1431.0,1431.0,1431.0,1431.0,0],["2011-03-10",1413.25,1413.25,1413.25,1413.25,0],["2011-03-11",1411.5,1411.5,1411.5,1411.5,0],["2011-03-14",1422.25,1422.25,1422.25,1422.25,0],["2011-03-15",1400.5,1400.5,1400.5,1400.5,0],["2011-03-16",1402.0,1402.0,1402.0,1402.0,0],["2011-03-17",1403.75,1403.75,1403.75,1403.75,0],["2011-03-18",1420.0,1420.0,1420.0,1420.0,0],["2011-03-21",1432.0,1432.0,1432.0,1432.0,0],["2011-03-22",1426.0,1426.0,1426.0,1426.0,0],["2011-03-23",1439.5,1439.5,1439.5,1439.5,0],["2011-03-24",1447.0,1447.0,1447.0,1447.0,0],["2011-03-25",1436.0,1436.0,1436.0,1436.0,0],["2011-03-28",1417.0,1417.0,1417.0,1417.0,0],["2011-03-29",1417.5,1417.5,1417.5,1417.5,0],["2011-03-30",1425.5,1425.5,1425.5,1425.5,0],["2011-03-31",1439.0,1439.0,1439.0,1439.0,0],["2011-04-01",1418.0,1418.0,1418.0,1418.0,0],["2011-04-04",1435.5,1435.5,1435.5,1435.5,0],["2011-04-05",1433.5,1433.5,1433.5,1433.5,0],["2011-04-06",1461.5,1461.5,1461.5,1461.5,0],["2011-04-07",1459.5,1459.5,1459.5,1459.5,0],["2011-04-08",1469.5,1469.5,1469.5,1469.5,0],["2011-04-11",1468.0,1468.0,1468.0,1468.0,0],["2011-04-12",1450.5,1450.5,1450.5,1450.5,0],["2011-04-13",1457.5,1457.5,1457.5,1457.5,0],["2011-04-14",1465.75,1465.75,1465.75,1465.75,0],["2011-04-15",1476.75,1476.75,1476.75,1476.75,0],["2011-04-18",1493.0,1493.0,1493.0,1493.0,0],["2011-04-19",1490.5,1490.5,1490.5,1490.5,0],["2011-04-20",1501.0,1501.0,1501.0,1501.0,0],["2011-04-21",1504.0,1504.0,1504.0,1504.0,0],["2011-04-26",1497.5,1497.5,1497.5,1497.5,0],["2011-04-27",1511.0,1511.0,1511.0,1511.0,0],["2011-04-28",1535.5,1535.5,1535.5,1535.5,0],["2011-05-03",1540.25,1540.25,1540.25,1540.25,0],["2011-05-04",1541.0,1541.0,1541.0,1541.0,0],["2011-05-05",1511.0,1511.0,1511.0,1511.0,0],["2011-05-06",1486.5,1486.5,1486.5,1486.5,0],["2011-05-09",1502.0,1502.0,1502.0,1502.0,0],["2011-05-10",1513.5,1513.5,1513.5,1513.5,0],["2011-05-11",1508.0,1508.0,1508.0,1508.0,0],["2011-05-12",1489.5,1489.5,1489.5,1489.5,0],["2011-05-13",1505.75,1505.75,1505.75,1505.75,0],["2011-05-16",1500.75,1500.75,1500.75,1500.75,0],["2011-05-17",1478.5,1478.5,1478.5,1478.5,0],["2011-05-18",1496.5,1496.5,1496.5,1496.5,0],["2011-05-19",1493.0,1493.0,1493.0,1493.0,0],["2011-05-20",1490.75,1490.75,1490.75,1490.75,0],["2011-05-23",1510.5,1510.5,1510.5,1510.5,0],["2011-05-24",1527.0,1527.0,1527.0,1527.0,0],["2011-05-25",1526.25,1526.25,1526.25,1526.25,0],["2011-05-26",1518.5,1518.5,1518.5,1518.5,0],["2011-05-27",1533.0,1533.0,1533.0,1533.0,0],["2011-05-31",1536.5,1536.5,1536.5,1536.5,0],["2011-06-01",1533.75,1533.75,1533.75,1533.75,0],["2011-06-02",1539.5,1539.5,1539.5,1539.5,0],["2011-06-03",1540.0,1540.0,1540.0,1540.0,0],["2011-06-06",1549.0,1549.0,1549.0,1549.0,0],["2011-06-07",1545.0,1545.0,1545.0,1545.0,0],["2011-06-08",1537.75,1537.75,1537.75,1537.75,0],["2011-06-09",1537.75,1537.75,1537.75,1537.75,0],["2011-06-10",1529.25,1529.25,1529.25,1529.25,0],["2011-06-13",1526.25,1526.25,1526.25,1526.25,0],["2011-06-14",1516.0,1516.0,1516.0,1516.0,0],["2011-06-15",1529.75,1529.75,1529.75,1529.75,0],["2011-06-16",1523.25,1523.25,1523.25,1523.25,0],["2011-06-17",1537.5,1537.5,1537.5,1537.5,0],["2011-06-20",1544.0,1544.0,1544.0,1544.0,0],["2011-06-21",1544.75,1544.75,1544.75,1544.75,0],["2011-06-22",1552.5,1552.5,1552.5,1552.5,0],["2011-06-23",1523.0,1523.0,1523.0,1523.0,0],["2011-06-24",1514.75,1514.75,1514.75,1514.75,0],["2011-06-27",1498.0,1498.0,1498.0,1498.0,0],["2011-06-28",1499.0,1499.0,1499.0,1499.0,0],["2011-06-29",1504.25,1504.25,1504.25,1504.25,0],["2011-06-30",1505.5,1505.5,1505.5,1505.5,0],["2011-07-01",1483.0,1483.0,1483.0,1483.0,0],["2011-07-04",1495.0,1495.0,1495.0,1495.0,0],["2011-07-05",1510.0,1510.0,1510.0,1510.0,0],["2011-07-06",1527.25,1527.25,1527.25,1527.25,0],["2011-07-07",1527.5,1527.5,1527.5,1527.5,0],["2011-07-08",1541.5,1541.5,1541.5,1541.5,0],["2011-07-11",1555.5,1555.5,1555.5,1555.5,0],["2011-07-12",1550.5,1550.5,1550.5,1550.5,0],["2011-07-13",1579.0,1579.0,1579.0,1579.0,0],["2011-07-14",1590.5,1590.5,1590.5,1590.5,0],["2011-07-15",1587.0,1587.0,1587.0,1587.0,0],["2011-07-18",1599.0,1599.0,1599.0,1599.0,0],["2011-07-19",1601.0,1601.0,1601.0,1601.0,0],["2011-07-20",1586.0,1586.0,1586.0,1586.0,0],["2011-07-21",1601.0,1601.0,1601.0,1601.0,0],["2011-07-22",1602.0,1602.0,1602.0,1602.0,0],["2011-07-25",1613.5,1613.5,1613.5,1613.5,0],["2011-07-26",1612.75,1612.75,1612.75,1612.75,0],["2011-07-27",1625.0,1625.0,1625.0,1625.0,0],["2011-07-28",1613.5,1613.5,1613.5,1613.5,0],["2011-07-29",1628.5,1628.5,1628.5,1628.5,0],["2011-08-01",1623.0,1623.0,1623.0,1623.0,0],["2011-08-02",1637.75,1637.75,1637.75,1637.75,0],["2011-08-03",1669.25,1669.25,1669.25,1669.25,0],["2011-08-04",1679.5,1679.5,1679.5,1679.5,0],["2011-08-05",1658.75,1658.75,1658.75,1658.75,0],["2011-08-08",1693.0,1693.0,1693.0,1693.0,0],["2011-08-09",1736.0,1736.0,1736.0,1736.0,0],["2011-08-10",1772.0,1772.0,1772.0,1772.0,0],["2011-08-11",1760.0,1760.0,1760.0,1760.0,0],["2011-08-12",1736.0,1736.0,1736.0,1736.0,0],["2011-08-15",1739.0,1739.0,1739.0,1739.0,0],["2011-08-16",1782.5,1782.5,1782.5,1782.5,0],["2011-08-17",1790.0,1790.0,1790.0,1790.0,0],["2011-08-18",1824.0,1824.0,1824.0,1824.0,0],["2011-08-19",1848.0,1848.0,1848.0,1848.0,0],["2011-08-22",1877.5,1877.5,1877.5,1877.5,0],["2011-08-23",1876.0,1876.0,1876.0,1876.0,0],["2011-08-24",1770.0,1770.0,1770.0,1770.0,0],["2011-08-25",1729.0,1729.0,1729.0,1729.0,0],["2011-08-26",1788.0,1788.0,1788.0,1788.0,0],["2011-08-30",1825.0,1825.0,1825.0,1825.0,0],["2011-08-31",1813.5,1813.5,1813.5,1813.5,0],["2011-09-01",1821.0,1821.0,1821.0,1821.0,0],["2011-09-02",1875.25,1875.25,1875.25,1875.25,0],["2011-09-05",1895.0,1895.0,1895.0,1895.0,0],["2011-09-06",1895.0,1895.0,1895.0,1895.0,0],["2011-09-07",1810.0,1810.0,1810.0,1810.0,0],["2011-09-08",1855.0,1855.0,1855.0,1855.0,0],["2011-09-09",1851.0,1851.0,1851.0,1851.0,0],["2011-09-12",1834.0,1834.0,1834.0,1834.0,0],["2011-09-13",1820.0,1820.0,1820.0,1820.0,0],["2011-09-14",1818.5,1818.5,1818.5,1818.5,0],["2011-09-15",1782.0,1782.0,1782.0,1782.0,0],["2011-09-16",1794.0,1794.0,1794.0,1794.0,0],["2011-09-19",1794.0,1794.0,1794.0,1794.0,0],["2011-09-20",1799.0,1799.0,1799.0,1799.0,0],["2011-09-21",1793.0,1793.0,1793.0,1793.0,0],["2011-09-22",1722.0,1722.0,1722.0,1722.0,0],["2011-09-23",1689.0,1689.0,1689.0,1689.0,0],["2011-09-26",1598.0,1598.0,1598.0,1598.0,0],["2011-09-27",1659.0,1659.0,1659.0,1659.0,0],["2011-09-28",1643.0,1643.0,1643.0,1643.0,0],["2011-09-29",1613.0,1613.0,1613.0,1613.0,0],["2011-09-30",1620.0,1620.0,1620.0,1620.0,0],["2011-10-03",1655.5,1655.5,1655.5,1655.5,0],["2011-10-04",1638.0,1638.0,1638.0,1638.0,0],["2011-10-05",1617.0,1617.0,1617.0,1617.0,0],["2011-10-06",1635.0,1635.0,1635.0,1635.0,0],["2011-10-07",1652.0,1652.0,1652.0,1652.0,0],["2011-10-10",1661.0,1661.0,1661.0,1661.0,0],["2011-10-11",1663.0,1663.0,1663.0,1663.0,0],["2011-10-12",1682.0,1682.0,1682.0,1682.0,0],["2011-10-13",1656.0,1656.0,1656.0,1656.0,0],["2011-10-14",1678.0,1678.0,1678.0,1678.0,0],["2011-10-17",1682.0,1682.0,1682.0,1682.0,0],["2011-10-18",1631.0,1631.0,1631.0,1631.0,0],["2011-10-19",1652.5,1652.5,1652.5,1652.5,0],["2011-10-20",1620.0,1620.0,1620.0,1620.0,0],["2011-10-21",1642.5,1642.5,1642.5,1642.5,0],["2011-10-24",1652.0,1652.0,1652.0,1652.0,0],["2011-10-25",1656.0,1656.0,1656.0,1656.0,0],["2011-10-26",1715.0,1715.0,1715.0,1715.0,0],["2011-10-27",1718.0,1718.0,1718.0,1718.0,0],["2011-10-28",1741.0,1741.0,1741.0,1741.0,0],["2011-10-31",1722.0,1722.0,1722.0,1722.0,0],["2011-11-01",1699.0,1699.0,1699.0,1699.0,0],["2011-11-02",1743.0,1743.0,1743.0,1743.0,0],["2011-11-03",1758.0,1758.0,1758.0,1758.0,0],["2011-11-04",1749.0,1749.0,1749.0,1749.0,0],["2011-11-07",1782.0,1782.0,1782.0,1782.0,0],["2011-11-08",1795.0,1795.0,1795.0,1795.0,0],["2011-11-09",1784.0,1784.0,1784.0,1784.0,0],["2011-11-10",1756.0,1756.0,1756.0,1756.0,0],["2011-11-11",1773.0,1773.0,1773.0,1773.0,0],["2011-11-14",1776.0,1776.0,1776.0,1776.0,0],["2011-11-15",1785.0,1785.0,1785.0,1785.0,0],["2011-11-16",1756.0,1756.0,1756.0,1756.0,0],["2011-11-17",1742.5,1742.5,1742.5,1742.5,0],["2011-11-18",1719.0,1719.0,1719.0,1719.0,0],["2011-11-21",1702.0,1702.0,1702.0,1702.0,0],["2011-11-22",1699.0,1699.0,1699.0,1699.0,0],["2011-11-23",1681.0,1681.0,1681.0,1681.0,0],["2011-11-24",1692.5,1692.5,1692.5,1692.5,0],["2011-11-25",1688.5,1688.5,1688.5,1688.5,0],["2011-11-28",1714.0,1714.0,1714.0,1714.0,0],["2011-11-29",1717.0,1717.0,1717.0,1717.0,0],["2011-11-30",1746.0,1746.0,1746.0,1746.0,0],["2011-12-01",1752.0,1752.0,1752.0,1752.0,0],["2011-12-02",1747.0,1747.0,1747.0,1747.0,0],["2011-12-05",1744.0,1744.0,1744.0,1744.0,0],["2011-12-06",1708.0,1708.0,1708.0,1708.0,0],["2011-12-07",1735.5,1735.5,1735.5,1735.5,0],["2011-12-08",1715.0,1715.0,1715.0,1715.0,0],["2011-12-09",1709.0,1709.0,1709.0,1709.0,0],["2011-12-12",1659.5,1659.5,1659.5,1659.5,0],["2011-12-13",1672.5,1672.5,1672.5,1672.5,0],["2011-12-14",1603.0,1603.0,1603.0,1603.0,0],["2011-12-15",1574.0,1574.0,1574.0,1574.0,0],["2011-12-16",1594.0,1594.0,1594.0,1594.0,0],["2011-12-19",1598.0,1598.0,1598.0,1598.0,0],["2011-12-20",1613.5,1613.5,1613.5,1613.5,0],["2011-12-21",1608.0,1608.0,1608.0,1608.0,0],["2011-12-22",1606.5,1606.5,1606.5,1606.5,0],["2011-12-23",1607.5,1607.5,1607.5,1607.5,0],["2011-12-28",1571.0,1571.0,1571.0,1571.0,0],["2011-12-29",1531.0,1531.0,1531.0,1531.0,0],["2011-12-30",1574.5,1574.5,1574.5,1574.5,0],["2012-01-03",1598.0,1598.0,1598.0,1598.0,0],["2012-01-04",1613.0,1613.0,1613.0,1613.0,0],["2012-01-05",1599.0,1599.0,1599.0,1599.0,0],["2012-01-06",1616.5,1616.5,1616.5,1616.5,0],["2012-01-09",1615.0,1615.0,1615.0,1615.0,0],["2012-01-10",1637.0,1637.0,1637.0,1637.0,0],["2012-01-11",1634.5,1634.5,1634.5,1634.5,0],["2012-01-12",1661.0,1661.0,1661.0,1661.0,0],["2012-01-13",1635.5,1635.5,1635.5,1635.5,0],["2012-01-16",1641.0,1641.0,1641.0,1641.0,0],["2012-01-17",1656.0,1656.0,1656.0,1656.0,0],["2012-01-18",1647.0,1647.0,1647.0,1647.0,0],["2012-01-19",1655.0,1655.0,1655.0,1655.0,0],["2012-01-20",1653.0,1653.0,1653.0,1653.0,0],["2012-01-23",1675.5,1675.5,1675.5,1675.5,0],["2012-01-24",1665.5,1665.5,1665.5,1665.5,0],["2012-01-25",1650.0,1650.0,1650.0,1650.0,0],["2012-01-26",1727.0,1727.0,1727.0,1727.0,0],["2012-01-27",1726.0,1726.0,1726.0,1726.0,0],["2012-01-30",1729.0,1729.0,1729.0,1729.0,0],["2012-01-31",1744.0,1744.0,1744.0,1744.0,0],["2012-02-01",1740.0,1740.0,1740.0,1740.0,0],["2012-02-02",1751.0,1751.0,1751.0,1751.0,0],["2012-02-03",1734.0,1734.0,1734.0,1734.0,0],["2012-02-06",1719.0,1719.0,1719.0,1719.0,0],["2012-02-07",1724.0,1724.0,1724.0,1724.0,0],["2012-02-08",1746.0,1746.0,1746.0,1746.0,0],["2012-02-09",1748.0,1748.0,1748.0,1748.0,0],["2012-02-10",1711.5,1711.5,1711.5,1711.5,0],["2012-02-13",1720.0,1720.0,1720.0,1720.0,0],["2012-02-14",1722.0,1722.0,1722.0,1722.0,0],["2012-02-15",1733.0,1733.0,1733.0,1733.0,0],["2012-02-16",1713.0,1713.0,1713.0,1713.0,0],["2012-02-17",1723.0,1723.0,1723.0,1723.0,0],["2012-02-20",1733.0,1733.0,1733.0,1733.0,0],["2012-02-21",1748.0,1748.0,1748.0,1748.0,0],["2012-02-22",1752.0,1752.0,1752.0,1752.0,0],["2012-02-23",1777.0,1777.0,1777.0,1777.0,0],["2012-02-24",1777.5,1777.5,1777.5,1777.5,0],["2012-02-27",1772.0,1772.0,1772.0,1772.0,0],["2012-02-28",1781.0,1781.0,1781.0,1781.0,0],["2012-02-29",1770.0,1770.0,1770.0,1770.0,0],["2012-03-01",1714.0,1714.0,1714.0,1714.0,0],["2012-03-02",1707.0,1707.0,1707.0,1707.0,0],["2012-03-05",1705.0,1705.0,1705.0,1705.0,0],["2012-03-06",1669.0,1669.0,1669.0,1669.0,0],["2012-03-07",1677.5,1677.5,1677.5,1677.5,0],["2012-03-08",1690.0,1690.0,1690.0,1690.0,0],["2012-03-09",1687.5,1687.5,1687.5,1687.5,0],["2012-03-12",1697.5,1697.5,1697.5,1697.5,0],["2012-03-13",1690.0,1690.0,1690.0,1690.0,0],["2012-03-14",1644.25,1644.25,1644.25,1644.25,0],["2012-03-15",1648.0,1648.0,1648.0,1648.0,0],["2012-03-16",1658.0,1658.0,1658.0,1658.0,0],["2012-03-19",1661.5,1661.5,1661.5,1661.5,0],["2012-03-20",1656.75,1656.75,1656.75,1656.75,0],["2012-03-21",1649.25,1649.25,1649.25,1649.25,0],["2012-03-22",1635.5,1635.5,1635.5,1635.5,0],["2012-03-23",1664.0,1664.0,1664.0,1664.0,0],["2012-03-26",1680.25,1680.25,1680.25,1680.25,0],["2012-03-27",1692.0,1692.0,1692.0,1692.0,0],["2012-03-28",1676.0,1676.0,1676.0,1676.0,0],["2012-03-29",1657.5,1657.5,1657.5,1657.5,0],["2012-03-30",1662.5,1662.5,1662.5,1662.5,0],["2012-04-02",1677.5,1677.5,1677.5,1677.5,0],["2012-04-03",1676.25,1676.25,1676.25,1676.25,0],["2012-04-04",1621.0,1621.0,1621.0,1621.0,0],["2012-04-05",1631.0,1631.0,1631.0,1631.0,0],["2012-04-10",1644.0,1644.0,1644.0,1644.0,0],["2012-04-11",1658.0,1658.0,1658.0,1658.0,0],["2012-04-12",1668.5,1668.5,1668.5,1668.5,0],["2012-04-13",1666.5,1666.5,1666.5,1666.5,0],["2012-04-16",1653.0,1653.0,1653.0,1653.0,0],["2012-04-17",1635.5,1635.5,1635.5,1635.5,0],["2012-04-18",1644.0,1644.0,1644.0,1644.0,0],["2012-04-19",1650.0,1650.0,1650.0,1650.0,0],["2012-04-20",1641.5,1641.5,1641.5,1641.5,0],["2012-04-23",1629.0,1629.0,1629.0,1629.0,0],["2012-04-24",1649.5,1649.5,1649.5,1649.5,0],["2012-04-25",1637.75,1637.75,1637.75,1637.75,0],["2012-04-26",1653.5,1653.5,1653.5,1653.5,0],["2012-04-27",1663.5,1663.5,1663.5,1663.5,0],["2012-04-30",1651.25,1651.25,1651.25,1651.25,0],["2012-05-01",1664.0,1664.0,1664.0,1664.0,0],["2012-05-02",1648.0,1648.0,1648.0,1648.0,0],["2012-05-03",1637.75,1637.75,1637.75,1637.75,0],["2012-05-04",1643.75,1643.75,1643.75,1643.75,0],["2012-05-08",1602.5,1602.5,1602.5,1602.5,0],["2012-05-09",1582.5,1582.5,1582.5,1582.5,0],["2012-05-10",1598.5,1598.5,1598.5,1598.5,0],["2012-05-11",1583.0,1583.0,1583.0,1583.0,0],["2012-05-14",1558.5,1558.5,1558.5,1558.5,0],["2012-05-15",1556.5,1556.5,1556.5,1556.5,0],["2012-05-16",1548.5,1548.5,1548.5,1548.5,0],["2012-05-17",1554.0,1554.0,1554.0,1554.0,0],["2012-05-18",1589.5,1589.5,1589.5,1589.5,0],["2012-05-21",1592.5,1592.5,1592.5,1592.5,0],["2012-05-22",1582.5,1582.5,1582.5,1582.5,0],["2012-05-23",1549.0,1549.0,1549.0,1549.0,0],["2012-05-24",1568.5,1568.5,1568.5,1568.5,0],["2012-05-25",1569.5,1569.5,1569.5,1569.5,0],["2012-05-28",1574.6,1574.6,1574.6,1574.6,0],["2012-05-29",1579.5,1579.5,1579.5,1579.5,0],["2012-05-30",1540.0,1540.0,1540.0,1540.0,0],["2012-05-31",1558.0,1558.0,1558.0,1558.0,0],["2012-06-01",1606.0,1606.0,1606.0,1606.0,0],["2012-06-06",1635.0,1635.0,1635.0,1635.0,0],["2012-06-07",1606.0,1606.0,1606.0,1606.0,0],["2012-06-08",1576.5,1576.5,1576.5,1576.5,0],["2012-06-11",1584.0,1584.0,1584.0,1584.0,0],["2012-06-12",1603.5,1603.5,1603.5,1603.5,0],["2012-06-13",1619.5,1619.5,1619.5,1619.5,0],["2012-06-14",1613.5,1613.5,1613.5,1613.5,0],["2012-06-15",1627.25,1627.25,1627.25,1627.25,0],["2012-06-18",1615.5,1615.5,1615.5,1615.5,0],["2012-06-19",1625.5,1625.5,1625.5,1625.5,0],["2012-06-20",1601.0,1601.0,1601.0,1601.0,0],["2012-06-21",1582.0,1582.0,1582.0,1582.0,0],["2012-06-22",1565.5,1565.5,1565.5,1565.5,0],["2012-06-25",1570.0,1570.0,1570.0,1570.0,0],["2012-06-26",1576.0,1576.0,1576.0,1576.0,0],["2012-06-27",1573.5,1573.5,1573.5,1573.5,0],["2012-06-28",1558.5,1558.5,1558.5,1558.5,0],["2012-06-29",1598.5,1598.5,1598.5,1598.5,0],["2012-07-02",1592.0,1592.0,1592.0,1592.0,0],["2012-07-03",1617.5,1617.5,1617.5,1617.5,0],["2012-07-04",1613.5,1613.5,1613.5,1613.5,0],["2012-07-05",1604.0,1604.0,1604.0,1604.0,0],["2012-07-06",1587.0,1587.0,1587.0,1587.0,0],["2012-07-09",1585.0,1585.0,1585.0,1585.0,0],["2012-07-10",1595.25,1595.25,1595.25,1595.25,0],["2012-07-11",1577.0,1577.0,1577.0,1577.0,0],["2012-07-12",1556.25,1556.25,1556.25,1556.25,0],["2012-07-13",1595.5,1595.5,1595.5,1595.5,0],["2012-07-16",1589.75,1589.75,1589.75,1589.75,0],["2012-07-17",1585.25,1585.25,1585.25,1585.25,0],["2012-07-18",1575.25,1575.25,1575.25,1575.25,0],["2012-07-19",1584.0,1584.0,1584.0,1584.0,0],["2012-07-20",1576.25,1576.25,1576.25,1576.25,0],["2012-07-23",1572.25,1572.25,1572.25,1572.25,0],["2012-07-24",1583.25,1583.25,1583.25,1583.25,0],["2012-07-25",1601.0,1601.0,1601.0,1601.0,0],["2012-07-26",1618.0,1618.0,1618.0,1618.0,0],["2012-07-27",1618.25,1618.25,1618.25,1618.25,0],["2012-07-30",1617.75,1617.75,1617.75,1617.75,0],["2012-07-31",1622.0,1622.0,1622.0,1622.0,0],["2012-08-01",1599.0,1599.0,1599.0,1599.0,0],["2012-08-02",1597.0,1597.0,1597.0,1597.0,0],["2012-08-03",1602.0,1602.0,1602.0,1602.0,0],["2012-08-06",1610.0,1610.0,1610.0,1610.0,0],["2012-08-07",1611.0,1611.0,1611.0,1611.0,0],["2012-08-08",1613.25,1613.25,1613.25,1613.25,0],["2012-08-09",1615.0,1615.0,1615.0,1615.0,0],["2012-08-10",1618.5,1618.5,1618.5,1618.5,0],["2012-08-13",1622.5,1622.5,1622.5,1622.5,0],["2012-08-14",1597.75,1597.75,1597.75,1597.75,0],["2012-08-15",1601.75,1601.75,1601.75,1601.75,0],["2012-08-16",1604.5,1604.5,1604.5,1604.5,0],["2012-08-17",1614.75,1614.75,1614.75,1614.75,0],["2012-08-20",1615.0,1615.0,1615.0,1615.0,0],["2012-08-21",1639.5,1639.5,1639.5,1639.5,0],["2012-08-22",1642.0,1642.0,1642.0,1642.0,0],["2012-08-23",1665.25,1665.25,1665.25,1665.25,0],["2012-08-24",1667.0,1667.0,1667.0,1667.0,0],["2012-08-28",1668.0,1668.0,1668.0,1668.0,0],["2012-08-29",1660.0,1660.0,1660.0,1660.0,0],["2012-08-30",1660.5,1660.5,1660.5,1660.5,0],["2012-08-31",1648.5,1648.5,1648.5,1648.5,0],["2012-09-03",1691.5,1691.5,1691.5,1691.5,0],["2012-09-04",1697.0,1697.0,1697.0,1697.0,0],["2012-09-05",1690.0,1690.0,1690.0,1690.0,0],["2012-09-06",1701.0,1701.0,1701.0,1701.0,0],["2012-09-07",1728.0,1728.0,1728.0,1728.0,0],["2012-09-10",1732.0,1732.0,1732.0,1732.0,0],["2012-09-11",1736.75,1736.75,1736.75,1736.75,0],["2012-09-12",1737.0,1737.0,1737.0,1737.0,0],["2012-09-13",1733.25,1733.25,1733.25,1733.25,0],["2012-09-14",1775.5,1775.5,1775.5,1775.5,0],["2012-09-17",1770.0,1770.0,1770.0,1770.0,0],["2012-09-18",1769.5,1769.5,1769.5,1769.5,0],["2012-09-19",1766.75,1766.75,1766.75,1766.75,0],["2012-09-20",1758.5,1758.5,1758.5,1758.5,0],["2012-09-21",1784.5,1784.5,1784.5,1784.5,0],["2012-09-24",1762.5,1762.5,1762.5,1762.5,0],["2012-09-25",1771.5,1771.5,1771.5,1771.5,0],["2012-09-26",1744.75,1744.75,1744.75,1744.75,0],["2012-09-27",1763.0,1763.0,1763.0,1763.0,0],["2012-09-28",1776.0,1776.0,1776.0,1776.0,0],["2012-10-01",1787.0,1787.0,1787.0,1787.0,0],["2012-10-02",1775.5,1775.5,1775.5,1775.5,0],["2012-10-03",1775.25,1775.25,1775.25,1775.25,0],["2012-10-04",1791.75,1791.75,1791.75,1791.75,0],["2012-10-05",1784.0,1784.0,1784.0,1784.0,0],["2012-10-08",1773.5,1773.5,1773.5,1773.5,0],["2012-10-09",1774.0,1774.0,1774.0,1774.0,0],["2012-10-10",1761.25,1761.25,1761.25,1761.25,0],["2012-10-11",1769.0,1769.0,1769.0,1769.0,0],["2012-10-12",1766.75,1766.75,1766.75,1766.75,0],["2012-10-15",1736.0,1736.0,1736.0,1736.0,0],["2012-10-16",1746.5,1746.5,1746.5,1746.5,0],["2012-10-17",1749.0,1749.0,1749.0,1749.0,0],["2012-10-18",1743.0,1743.0,1743.0,1743.0,0],["2012-10-19",1737.0,1737.0,1737.0,1737.0,0],["2012-10-22",1726.75,1726.75,1726.75,1726.75,0],["2012-10-23",1711.0,1711.0,1711.0,1711.0,0],["2012-10-24",1706.5,1706.5,1706.5,1706.5,0],["2012-10-25",1715.5,1715.5,1715.5,1715.5,0],["2012-10-26",1716.0,1716.0,1716.0,1716.0,0],["2012-10-29",1707.0,1707.0,1707.0,1707.0,0],["2012-10-30",1710.0,1710.0,1710.0,1710.0,0],["2012-10-31",1719.0,1719.0,1719.0,1719.0,0],["2012-11-01",1716.25,1716.25,1716.25,1716.25,0],["2012-11-02",1685.0,1685.0,1685.0,1685.0,0],["2012-11-05",1683.5,1683.5,1683.5,1683.5,0],["2012-11-06",1691.0,1691.0,1691.0,1691.0,0],["2012-11-07",1715.25,1715.25,1715.25,1715.25,0],["2012-11-08",1717.0,1717.0,1717.0,1717.0,0],["2012-11-09",1738.25,1738.25,1738.25,1738.25,0],["2012-11-12",1735.25,1735.25,1735.25,1735.25,0],["2012-11-13",1726.25,1726.25,1726.25,1726.25,0],["2012-11-14",1725.75,1725.75,1725.75,1725.75,0],["2012-11-15",1710.0,1710.0,1710.0,1710.0,0],["2012-11-16",1713.5,1713.5,1713.5,1713.5,0],["2012-11-19",1730.5,1730.5,1730.5,1730.5,0],["2012-11-20",1732.25,1732.25,1732.25,1732.25,0],["2012-11-21",1724.0,1724.0,1724.0,1724.0,0],["2012-11-22",1731.0,1731.0,1731.0,1731.0,0],["2012-11-23",1734.5,1734.5,1734.5,1734.5,0],["2012-11-26",1750.5,1750.5,1750.5,1750.5,0],["2012-11-27",1746.25,1746.25,1746.25,1746.25,0],["2012-11-28",1708.0,1708.0,1708.0,1708.0,0],["2012-11-29",1725.0,1725.0,1725.0,1725.0,0],["2012-11-30",1726.0,1726.0,1726.0,1726.0,0],["2012-12-03",1720.0,1720.0,1720.0,1720.0,0],["2012-12-04",1697.75,1697.75,1697.75,1697.75,0],["2012-12-05",1694.0,1694.0,1694.0,1694.0,0],["2012-12-06",1694.25,1694.25,1694.25,1694.25,0],["2012-12-07",1701.5,1701.5,1701.5,1701.5,0],["2012-12-10",1712.5,1712.5,1712.5,1712.5,0],["2012-12-11",1710.0,1710.0,1710.0,1710.0,0],["2012-12-12",1716.25,1716.25,1716.25,1716.25,0],["2012-12-13",1692.75,1692.75,1692.75,1692.75,0],["2012-12-14",1696.25,1696.25,1696.25,1696.25,0],["2012-12-17",1695.75,1695.75,1695.75,1695.75,0],["2012-12-18",1694.0,1694.0,1694.0,1694.0,0],["2012-12-19",1665.0,1665.0,1665.0,1665.0,0],["2012-12-20",1650.5,1650.5,1650.5,1650.5,0],["2012-12-21",1651.5,1651.5,1651.5,1651.5,0],["2012-12-24",1662.5,1662.5,1662.5,1662.5,0],["2012-12-27",1655.5,1655.5,1655.5,1655.5,0],["2012-12-28",1657.5,1657.5,1657.5,1657.5,0],["2012-12-31",1664.0,1664.0,1664.0,1664.0,0],["2013-01-02",1693.75,1693.75,1693.75,1693.75,0],["2013-01-03",1679.5,1679.5,1679.5,1679.5,0],["2013-01-04",1648.0,1648.0,1648.0,1648.0,0],["2013-01-07",1645.25,1645.25,1645.25,1645.25,0],["2013-01-08",1656.0,1656.0,1656.0,1656.0,0],["2013-01-09",1657.75,1657.75,1657.75,1657.75,0],["2013-01-10",1675.0,1675.0,1675.0,1675.0,0],["2013-01-11",1657.5,1657.5,1657.5,1657.5,0],["2013-01-14",1666.5,1666.5,1666.5,1666.5,0],["2013-01-15",1680.5,1680.5,1680.5,1680.5,0],["2013-01-16",1676.25,1676.25,1676.25,1676.25,0],["2013-01-17",1675.0,1675.0,1675.0,1675.0,0],["2013-01-18",1688.5,1688.5,1688.5,1688.5,0],["2013-01-21",1687.5,1687.5,1687.5,1687.5,0],["2013-01-22",1690.5,1690.5,1690.5,1690.5,0],["2013-01-23",1690.25,1690.25,1690.25,1690.25,0],["2013-01-24",1671.0,1671.0,1671.0,1671.0,0],["2013-01-25",1660.0,1660.0,1660.0,1660.0,0],["2013-01-28",1656.5,1656.5,1656.5,1656.5,0],["2013-01-29",1663.5,1663.5,1663.5,1663.5,0],["2013-01-30",1677.5,1677.5,1677.5,1677.5,0],["2013-01-31",1664.75,1664.75,1664.75,1664.75,0],["2013-02-01",1669.0,1669.0,1669.0,1669.0,0],["2013-02-04",1666.0,1666.0,1666.0,1666.0,0],["2013-02-05",1673.5,1673.5,1673.5,1673.5,0],["2013-02-06",1674.25,1674.25,1674.25,1674.25,0],["2013-02-07",1668.0,1668.0,1668.0,1668.0,0],["2013-02-08",1668.25,1668.25,1668.25,1668.25,0],["2013-02-11",1652.0,1652.0,1652.0,1652.0,0],["2013-02-12",1647.5,1647.5,1647.5,1647.5,0],["2013-02-13",1645.0,1645.0,1645.0,1645.0,0],["2013-02-14",1646.0,1646.0,1646.0,1646.0,0],["2013-02-15",1612.25,1612.25,1612.25,1612.25,0],["2013-02-18",1610.75,1610.75,1610.75,1610.75,0],["2013-02-19",1607.75,1607.75,1607.75,1607.75,0],["2013-02-20",1588.5,1588.5,1588.5,1588.5,0],["2013-02-21",1577.0,1577.0,1577.0,1577.0,0],["2013-02-22",1576.5,1576.5,1576.5,1576.5,0],["2013-02-25",1586.25,1586.25,1586.25,1586.25,0],["2013-02-26",1590.5,1590.5,1590.5,1590.5,0],["2013-02-27",1604.25,1604.25,1604.25,1604.25,0],["2013-02-28",1588.5,1588.5,1588.5,1588.5,0],["2013-03-01",1582.25,1582.25,1582.25,1582.25,0],["2013-03-04",1574.25,1574.25,1574.25,1574.25,0],["2013-03-05",1579.75,1579.75,1579.75,1579.75,0],["2013-03-06",1574.0,1574.0,1574.0,1574.0,0],["2013-03-07",1579.5,1579.5,1579.5,1579.5,0],["2013-03-08",1581.75,1581.75,1581.75,1581.75,0],["2013-03-11",1579.0,1579.0,1579.0,1579.0,0],["2013-03-12",1594.0,1594.0,1594.0,1594.0,0],["2013-03-13",1589.25,1589.25,1589.25,1589.25,0],["2013-03-14",1586.0,1586.0,1586.0,1586.0,0],["2013-03-15",1595.5,1595.5,1595.5,1595.5,0],["2013-03-18",1603.75,1603.75,1603.75,1603.75,0],["2013-03-19",1610.75,1610.75,1610.75,1610.75,0],["2013-03-20",1607.5,1607.5,1607.5,1607.5,0],["2013-03-21",1613.75,1613.75,1613.75,1613.75,0],["2013-03-22",1607.75,1607.75,1607.75,1607.75,0],["2013-03-25",1599.25,1599.25,1599.25,1599.25,0],["2013-03-26",1598.0,1598.0,1598.0,1598.0,0],["2013-03-27",1603.0,1603.0,1603.0,1603.0,0],["2013-03-28",1598.25,1598.25,1598.25,1598.25,0],["2013-04-02",1583.5,1583.5,1583.5,1583.5,0],["2013-04-03",1574.75,1574.75,1574.75,1574.75,0],["2013-04-04",1546.5,1546.5,1546.5,1546.5,0],["2013-04-05",1568.0,1568.0,1568.0,1568.0,0],["2013-04-08",1575.0,1575.0,1575.0,1575.0,0],["2013-04-09",1577.25,1577.25,1577.25,1577.25,0],["2013-04-10",1575.0,1575.0,1575.0,1575.0,0],["2013-04-11",1565.0,1565.0,1565.0,1565.0,0],["2013-04-12",1535.5,1535.5,1535.5,1535.5,0],["2013-04-15",1395.0,1395.0,1395.0,1395.0,0],["2013-04-16",1380.0,1380.0,1380.0,1380.0,0],["2013-04-17",1392.0,1392.0,1392.0,1392.0,0],["2013-04-18",1393.75,1393.75,1393.75,1393.75,0],["2013-04-19",1405.5,1405.5,1405.5,1405.5,0],["2013-04-22",1424.5,1424.5,1424.5,1424.5,0],["2013-04-23",1408.0,1408.0,1408.0,1408.0,0],["2013-04-24",1428.5,1428.5,1428.5,1428.5,0],["2013-04-25",1451.0,1451.0,1451.0,1451.0,0],["2013-04-26",1471.5,1471.5,1471.5,1471.5,0],["2013-04-29",1467.5,1467.5,1467.5,1467.5,0],["2013-04-30",1469.0,1469.0,1469.0,1469.0,0],["2013-05-01",1454.75,1454.75,1454.75,1454.75,0],["2013-05-02",1469.25,1469.25,1469.25,1469.25,0],["2013-05-03",1469.25,1469.25,1469.25,1469.25,0],["2013-05-07",1444.25,1444.25,1444.25,1444.25,0],["2013-05-08",1468.0,1468.0,1468.0,1468.0,0],["2013-05-09",1465.5,1465.5,1465.5,1465.5,0],["2013-05-10",1426.5,1426.5,1426.5,1426.5,0],["2013-05-13",1430.75,1430.75,1430.75,1430.75,0],["2013-05-14",1433.75,1433.75,1433.75,1433.75,0],["2013-05-15",1410.0,1410.0,1410.0,1410.0,0],["2013-05-16",1381.0,1381.0,1381.0,1381.0,0],["2013-05-17",1368.75,1368.75,1368.75,1368.75,0],["2013-05-20",1354.75,1354.75,1354.75,1354.75,0],["2013-05-21",1360.75,1360.75,1360.75,1360.75,0],["2013-05-22",1408.5,1408.5,1408.5,1408.5,0],["2013-05-23",1380.5,1380.5,1380.5,1380.5,0],["2013-05-24",1390.25,1390.25,1390.25,1390.25,0],["2013-05-28",1376.5,1376.5,1376.5,1376.5,0],["2013-05-29",1382.5,1382.5,1382.5,1382.5,0],["2013-05-30",1413.5,1413.5,1413.5,1413.5,0],["2013-05-31",1394.5,1394.5,1394.5,1394.5,0],["2013-06-03",1402.5,1402.5,1402.5,1402.5,0],["2013-06-04",1399.5,1399.5,1399.5,1399.5,0],["2013-06-05",1404.0,1404.0,1404.0,1404.0,0],["2013-06-06",1400.0,1400.0,1400.0,1400.0,0],["2013-06-07",1386.0,1386.0,1386.0,1386.0,0],["2013-06-10",1383.25,1383.25,1383.25,1383.25,0],["2013-06-11",1374.25,1374.25,1374.25,1374.25,0],["2013-06-12",1382.75,1382.75,1382.75,1382.75,0],["2013-06-13",1385.0,1385.0,1385.0,1385.0,0],["2013-06-14",1391.25,1391.25,1391.25,1391.25,0],["2013-06-17",1384.75,1384.75,1384.75,1384.75,0],["2013-06-18",1366.75,1366.75,1366.75,1366.75,0],["2013-06-19",1372.75,1372.75,1372.75,1372.75,0],["2013-06-20",1292.5,1292.5,1292.5,1292.5,0],["2013-06-21",1295.25,1295.25,1295.25,1295.25,0],["2013-06-24",1286.75,1286.75,1286.75,1286.75,0],["2013-06-25",1279.0,1279.0,1279.0,1279.0,0],["2013-06-26",1236.25,1236.25,1236.25,1236.25,0],["2013-06-27",1232.75,1232.75,1232.75,1232.75,0],["2013-06-28",1192.0,1192.0,1192.0,1192.0,0],["2013-07-01",1242.75,1242.75,1242.75,1242.75,0],["2013-07-02",1252.5,1252.5,1252.5,1252.5,0],["2013-07-03",1250.0,1250.0,1250.0,1250.0,0],["2013-07-04",1251.75,1251.75,1251.75,1251.75,0],["2013-07-05",1212.75,1212.75,1212.75,1212.75,0],["2013-07-08",1235.25,1235.25,1235.25,1235.25,0],["2013-07-09",1255.5,1255.5,1255.5,1255.5,0],["2013-07-10",1256.0,1256.0,1256.0,1256.0,0],["2013-07-11",1285.0,1285.0,1285.0,1285.0,0],["2013-07-12",1279.75,1279.75,1279.75,1279.75,0],["2013-07-15",1284.75,1284.75,1284.75,1284.75,0],["2013-07-16",1291.5,1291.5,1291.5,1291.5,0],["2013-07-17",1297.25,1297.25,1297.25,1297.25,0],["2013-07-18",1283.25,1283.25,1283.25,1283.25,0],["2013-07-19",1295.75,1295.75,1295.75,1295.75,0],["2013-07-22",1327.0,1327.0,1327.0,1327.0,0],["2013-07-23",1333.5,1333.5,1333.5,1333.5,0],["2013-07-24",1335.0,1335.0,1335.0,1335.0,0],["2013-07-25",1326.0,1326.0,1326.0,1326.0,0],["2013-07-26",1331.0,1331.0,1331.0,1331.0,0],["2013-07-29",1329.75,1329.75,1329.75,1329.75,0],["2013-07-30",1324.15,1324.15,1324.15,1324.15,0],["2013-07-31",1314.5,1314.5,1314.5,1314.5,0],["2013-08-01",1315.0,1315.0,1315.0,1315.0,0],["2013-08-02",1309.25,1309.25,1309.25,1309.25,0],["2013-08-05",1304.75,1304.75,1304.75,1304.75,0],["2013-08-06",1280.5,1280.5,1280.5,1280.5,0],["2013-08-07",1282.5,1282.5,1282.5,1282.5,0],["2013-08-08",1298.25,1298.25,1298.25,1298.25,0],["2013-08-09",1309.0,1309.0,1309.0,1309.0,0],["2013-08-12",1341.0,1341.0,1341.0,1341.0,0],["2013-08-13",1328.5,1328.5,1328.5,1328.5,0],["2013-08-14",1326.5,1326.5,1326.5,1326.5,0],["2013-08-15",1329.75,1329.75,1329.75,1329.75,0],["2013-08-16",1369.25,1369.25,1369.25,1369.25,0],["2013-08-19",1365.0,1365.0,1365.0,1365.0,0],["2013-08-20",1372.5,1372.5,1372.5,1372.5,0],["2013-08-21",1363.0,1363.0,1363.0,1363.0,0],["2013-08-22",1375.5,1375.5,1375.5,1375.5,0],["2013-08-23",1377.5,1377.5,1377.5,1377.5,0],["2013-08-27",1419.25,1419.25,1419.25,1419.25,0],["2013-08-28",1419.5,1419.5,1419.5,1419.5,0],["2013-08-29",1407.75,1407.75,1407.75,1407.75,0],["2013-08-30",1394.75,1394.75,1394.75,1394.75,0],["2013-09-02",1392.25,1392.25,1392.25,1392.25,0],["2013-09-03",1399.5,1399.5,1399.5,1399.5,0],["2013-09-04",1390.0,1390.0,1390.0,1390.0,0],["2013-09-05",1385.0,1385.0,1385.0,1385.0,0],["2013-09-06",1387.0,1387.0,1387.0,1387.0,0],["2013-09-09",1390.0,1390.0,1390.0,1390.0,0],["2013-09-10",1358.25,1358.25,1358.25,1358.25,0],["2013-09-11",1363.75,1363.75,1363.75,1363.75,0],["2013-09-12",1328.0,1328.0,1328.0,1328.0,0],["2013-09-13",1318.5,1318.5,1318.5,1318.5,0],["2013-09-16",1324.0,1324.0,1324.0,1324.0,0],["2013-09-17",1312.25,1312.25,1312.25,1312.25,0],["2013-09-18",1301.0,1301.0,1301.0,1301.0,0],["2013-09-19",1365.5,1365.5,1365.5,1365.5,0],["2013-09-20",1349.25,1349.25,1349.25,1349.25,0],["2013-09-23",1323.0,1323.0,1323.0,1323.0,0],["2013-09-24",1314.25,1314.25,1314.25,1314.25,0],["2013-09-25",1322.75,1322.75,1322.75,1322.75,0],["2013-09-26",1333.0,1333.0,1333.0,1333.0,0],["2013-09-27",1341.0,1341.0,1341.0,1341.0,0],["2013-09-30",1326.5,1326.5,1326.5,1326.5,0],["2013-10-01",1290.75,1290.75,1290.75,1290.75,0],["2013-10-02",1306.25,1306.25,1306.25,1306.25,0],["2013-10-03",1316.0,1316.0,1316.0,1316.0,0],["2013-10-04",1309.75,1309.75,1309.75,1309.75,0],["2013-10-07",1323.5,1323.5,1323.5,1323.5,0],["2013-10-08",1329.5,1329.5,1329.5,1329.5,0],["2013-10-09",1304.0,1304.0,1304.0,1304.0,0],["2013-10-10",1298.5,1298.5,1298.5,1298.5,0],["2013-10-11",1265.5,1265.5,1265.5,1265.5,0],["2013-10-14",1285.5,1285.5,1285.5,1285.5,0],["2013-10-15",1270.5,1270.5,1270.5,1270.5,0],["2013-10-16",1273.5,1273.5,1273.5,1273.5,0],["2013-10-17",1319.25,1319.25,1319.25,1319.25,0],["2013-10-18",1316.5,1316.5,1316.5,1316.5,0],["2013-10-21",1317.5,1317.5,1317.5,1317.5,0],["2013-10-22",1333.0,1333.0,1333.0,1333.0,0],["2013-10-23",1331.25,1331.25,1331.25,1331.25,0],["2013-10-24",1344.75,1344.75,1344.75,1344.75,0],["2013-10-25",1347.75,1347.75,1347.75,1347.75,0],["2013-10-28",1361.0,1361.0,1361.0,1361.0,0],["2013-10-29",1349.25,1349.25,1349.25,1349.25,0],["2013-10-30",1354.75,1354.75,1354.75,1354.75,0],["2013-10-31",1324.0,1324.0,1324.0,1324.0,0],["2013-11-01",1306.75,1306.75,1306.75,1306.75,0],["2013-11-04",1320.5,1320.5,1320.5,1320.5,0],["2013-11-05",1307.25,1307.25,1307.25,1307.25,0],["2013-11-06",1319.0,1319.0,1319.0,1319.0,0],["2013-11-07",1307.25,1307.25,1307.25,1307.25,0],["2013-11-08",1285.5,1285.5,1285.5,1285.5,0],["2013-11-11",1282.5,1282.5,1282.5,1282.5,0],["2013-11-12",1281.25,1281.25,1281.25,1281.25,0],["2013-11-13",1272.5,1272.5,1272.5,1272.5,0],["2013-11-14",1286.0,1286.0,1286.0,1286.0,0],["2013-11-15",1287.25,1287.25,1287.25,1287.25,0],["2013-11-18",1283.5,1283.5,1283.5,1283.5,0],["2013-11-19",1275.75,1275.75,1275.75,1275.75,0],["2013-11-20",1257.0,1257.0,1257.0,1257.0,0],["2013-11-21",1240.0,1240.0,1240.0,1240.0,0],["2013-11-22",1246.25,1246.25,1246.25,1246.25,0],["2013-11-25",1243.0,1243.0,1243.0,1243.0,0],["2013-11-26",1247.5,1247.5,1247.5,1247.5,0],["2013-11-27",1245.0,1245.0,1245.0,1245.0,0],["2013-11-28",1245.5,1245.5,1245.5,1245.5,0],["2013-11-29",1253.0,1253.0,1253.0,1253.0,0],["2013-12-02",1229.5,1229.5,1229.5,1229.5,0],["2013-12-03",1217.25,1217.25,1217.25,1217.25,0],["2013-12-04",1227.5,1227.5,1227.5,1227.5,0],["2013-12-05",1222.5,1222.5,1222.5,1222.5,0],["2013-12-06",1233.0,1233.0,1233.0,1233.0,0],["2013-12-09",1237.0,1237.0,1237.0,1237.0,0],["2013-12-10",1266.25,1266.25,1266.25,1266.25,0],["2013-12-11",1260.75,1260.75,1260.75,1260.75,0],["2013-12-12",1225.25,1225.25,1225.25,1225.25,0],["2013-12-13",1232.0,1232.0,1232.0,1232.0,0],["2013-12-16",1234.75,1234.75,1234.75,1234.75,0],["2013-12-17",1231.75,1231.75,1231.75,1231.75,0],["2013-12-18",1230.5,1230.5,1230.5,1230.5,0],["2013-12-19",1196.0,1196.0,1196.0,1196.0,0],["2013-12-20",1195.25,1195.25,1195.25,1195.25,0],["2013-12-23",1199.0,1199.0,1199.0,1199.0,0],["2013-12-24",1196.5,1196.5,1196.5,1196.5,0],["2013-12-27",1214.5,1214.5,1214.5,1214.5,0],["2013-12-30",1204.5,1204.5,1204.5,1204.5,0],["2013-12-31",1201.5,1201.5,1201.5,1201.5,0],["2014-01-02",1225.0,1225.0,1225.0,1225.0,0],["2014-01-03",1234.5,1234.5,1234.5,1234.5,0],["2014-01-06",1246.25,1246.25,1246.25,1246.25,0],["2014-01-07",1227.5,1227.5,1227.5,1227.5,0],["2014-01-08",1221.0,1221.0,1221.0,1221.0,0],["2014-01-09",1226.0,1226.0,1226.0,1226.0,0],["2014-01-10",1244.25,1244.25,1244.25,1244.25,0],["2014-01-13",1248.0,1248.0,1248.0,1248.0,0],["2014-01-14",1251.5,1251.5,1251.5,1251.5,0],["2014-01-15",1236.0,1236.0,1236.0,1236.0,0],["2014-01-16",1241.5,1241.5,1241.5,1241.5,0],["2014-01-17",1250.0,1250.0,1250.0,1250.0,0],["2014-01-20",1255.75,1255.75,1255.75,1255.75,0],["2014-01-21",1238.0,1238.0,1238.0,1238.0,0],["2014-01-22",1241.0,1241.0,1241.0,1241.0,0],["2014-01-23",1263.0,1263.0,1263.0,1263.0,0],["2014-01-24",1267.0,1267.0,1267.0,1267.0,0],["2014-01-27",1260.5,1260.5,1260.5,1260.5,0],["2014-01-28",1251.25,1251.25,1251.25,1251.25,0],["2014-01-29",1264.0,1264.0,1264.0,1264.0,0],["2014-01-30",1242.5,1242.5,1242.5,1242.5,0],["2014-01-31",1251.0,1251.0,1251.0,1251.0,0],["2014-02-03",1262.0,1262.0,1262.0,1262.0,0],["2014-02-04",1250.25,1250.25,1250.25,1250.25,0],["2014-02-05",1254.5,1254.5,1254.5,1254.5,0],["2014-02-06",1256.5,1256.5,1256.5,1256.5,0],["2014-02-07",1259.25,1259.25,1259.25,1259.25,0],["2014-02-10",1277.0,1277.0,1277.0,1277.0,0],["2014-02-11",1282.0,1282.0,1282.0,1282.0,0],["2014-02-12",1289.5,1289.5,1289.5,1289.5,0],["2014-02-13",1296.0,1296.0,1296.0,1296.0,0],["2014-02-14",1320.0,1320.0,1320.0,1320.0,0],["2014-02-17",1327.5,1327.5,1327.5,1327.5,0],["2014-02-18",1320.75,1320.75,1320.75,1320.75,0],["2014-02-19",1320.5,1320.5,1320.5,1320.5,0],["2014-02-20",1316.25,1316.25,1316.25,1316.25,0],["2014-02-21",1323.25,1323.25,1323.25,1323.25,0],["2014-02-24",1334.75,1334.75,1334.75,1334.75,0],["2014-02-25",1339.0,1339.0,1339.0,1339.0,0],["2014-02-26",1331.75,1331.75,1331.75,1331.75,0],["2014-02-27",1332.25,1332.25,1332.25,1332.25,0],["2014-02-28",1326.5,1326.5,1326.5,1326.5,0],["2014-03-03",1349.5,1349.5,1349.5,1349.5,0],["2014-03-04",1334.75,1334.75,1334.75,1334.75,0],["2014-03-05",1337.0,1337.0,1337.0,1337.0,0],["2014-03-06",1345.25,1345.25,1345.25,1345.25,0],["2014-03-07",1335.25,1335.25,1335.25,1335.25,0],["2014-03-10",1344.0,1344.0,1344.0,1344.0,0],["2014-03-11",1346.25,1346.25,1346.25,1346.25,0],["2014-03-12",1366.0,1366.0,1366.0,1366.0,0],["2014-03-13",1368.75,1368.75,1368.75,1368.75,0],["2014-03-14",1385.0,1385.0,1385.0,1385.0,0],["2014-03-17",1378.5,1378.5,1378.5,1378.5,0],["2014-03-18",1355.75,1355.75,1355.75,1355.75,0],["2014-03-19",1338.0,1338.0,1338.0,1338.0,0],["2014-03-20",1327.0,1327.0,1327.0,1327.0,0],["2014-03-21",1336.0,1336.0,1336.0,1336.0,0],["2014-03-24",1310.75,1310.75,1310.75,1310.75,0],["2014-03-25",1313.5,1313.5,1313.5,1313.5,0],["2014-03-26",1304.0,1304.0,1304.0,1304.0,0],["2014-03-27",1296.0,1296.0,1296.0,1296.0,0],["2014-03-28",1294.75,1294.75,1294.75,1294.75,0],["2014-03-31",1291.75,1291.75,1291.75,1291.75,0],["2014-04-01",1283.75,1283.75,1283.75,1283.75,0],["2014-04-02",1292.0,1292.0,1292.0,1292.0,0],["2014-04-03",1284.0,1284.0,1284.0,1284.0,0],["2014-04-04",1297.25,1297.25,1297.25,1297.25,0],["2014-04-07",1299.0,1299.0,1299.0,1299.0,0],["2014-04-08",1309.5,1309.5,1309.5,1309.5,0],["2014-04-09",1301.75,1301.75,1301.75,1301.75,0],["2014-04-10",1320.5,1320.5,1320.5,1320.5,0],["2014-04-11",1318.0,1318.0,1318.0,1318.0,0],["2014-04-14",1325.75,1325.75,1325.75,1325.75,0],["2014-04-15",1298.0,1298.0,1298.0,1298.0,0],["2014-04-16",1301.5,1301.5,1301.5,1301.5,0],["2014-04-17",1299.0,1299.0,1299.0,1299.0,0],["2014-04-22",1286.75,1286.75,1286.75,1286.75,0],["2014-04-23",1285.25,1285.25,1285.25,1285.25,0],["2014-04-24",1291.5,1291.5,1291.5,1291.5,0],["2014-04-25",1301.25,1301.25,1301.25,1301.25,0],["2014-04-28",1299.0,1299.0,1299.0,1299.0,0],["2014-04-29",1297.75,1297.75,1297.75,1297.75,0],["2014-04-30",1288.5,1288.5,1288.5,1288.5,0],["2014-05-01",1278.5,1278.5,1278.5,1278.5,0],["2014-05-02",1281.25,1281.25,1281.25,1281.25,0],["2014-05-06",1306.25,1306.25,1306.25,1306.25,0],["2014-05-07",1296.0,1296.0,1296.0,1296.0,0],["2014-05-08",1287.0,1287.0,1287.0,1287.0,0],["2014-05-09",1291.25,1291.25,1291.25,1291.25,0],["2014-05-12",1298.75,1298.75,1298.75,1298.75,0],["2014-05-13",1296.5,1296.5,1296.5,1296.5,0],["2014-05-14",1305.25,1305.25,1305.25,1305.25,0],["2014-05-15",1299.0,1299.0,1299.0,1299.0,0],["2014-05-16",1291.5,1291.5,1291.5,1291.5,0],["2014-05-19",1302.0,1302.0,1302.0,1302.0,0],["2014-05-20",1295.5,1295.5,1295.5,1295.5,0],["2014-05-21",1287.25,1287.25,1287.25,1287.25,0],["2014-05-22",1298.5,1298.5,1298.5,1298.5,0],["2014-05-23",1291.5,1291.5,1291.5,1291.5,0],["2014-05-27",1275.5,1275.5,1275.5,1275.5,0],["2014-05-28",1263.5,1263.5,1263.5,1263.5,0],["2014-05-29",1255.0,1255.0,1255.0,1255.0,0],["2014-05-30",1250.5,1250.5,1250.5,1250.5,0],["2014-06-02",1247.25,1247.25,1247.25,1247.25,0],["2014-06-03",1242.75,1242.75,1242.75,1242.75,0],["2014-06-04",1245.25,1245.25,1245.25,1245.25,0],["2014-06-05",1252.5,1252.5,1252.5,1252.5,0],["2014-06-06",1247.5,1247.5,1247.5,1247.5,0],["2014-06-09",1253.5,1253.5,1253.5,1253.5,0],["2014-06-10",1259.5,1259.5,1259.5,1259.5,0],["2014-06-11",1262.0,1262.0,1262.0,1262.0,0],["2014-06-12",1265.75,1265.75,1265.75,1265.75,0],["2014-06-13",1273.0,1273.0,1273.0,1273.0,0],["2014-06-16",1276.25,1276.25,1276.25,1276.25,0],["2014-06-17",1267.5,1267.5,1267.5,1267.5,0],["2014-06-18",1269.75,1269.75,1269.75,1269.75,0],["2014-06-19",1293.0,1293.0,1293.0,1293.0,0],["2014-06-20",1312.5,1312.5,1312.5,1312.5,0],["2014-06-23",1313.5,1313.5,1313.5,1313.5,0],["2014-06-24",1318.5,1318.5,1318.5,1318.5,0],["2014-06-25",1316.75,1316.75,1316.75,1316.75,0],["2014-06-26",1311.75,1311.75,1311.75,1311.75,0],["2014-06-27",1317.5,1317.5,1317.5,1317.5,0],["2014-06-30",1315.0,1315.0,1315.0,1315.0,0],["2014-07-01",1327.5,1327.5,1327.5,1327.5,0],["2014-07-02",1326.5,1326.5,1326.5,1326.5,0],["2014-07-03",1317.5,1317.5,1317.5,1317.5,0],["2014-07-04",1319.25,1319.25,1319.25,1319.25,0],["2014-07-07",1313.0,1313.0,1313.0,1313.0,0],["2014-07-08",1323.0,1323.0,1323.0,1323.0,0],["2014-07-09",1322.75,1322.75,1322.75,1322.75,0],["2014-07-10",1340.25,1340.25,1340.25,1340.25,0],["2014-07-11",1335.0,1335.0,1335.0,1335.0,0],["2014-07-14",1306.0,1306.0,1306.0,1306.0,0],["2014-07-15",1310.0,1310.0,1310.0,1310.0,0],["2014-07-16",1301.0,1301.0,1301.0,1301.0,0],["2014-07-17",1302.5,1302.5,1302.5,1302.5,0],["2014-07-18",1307.25,1307.25,1307.25,1307.25,0],["2014-07-21",1311.5,1311.5,1311.5,1311.5,0],["2014-07-22",1310.25,1310.25,1310.25,1310.25,0],["2014-07-23",1308.0,1308.0,1308.0,1308.0,0],["2014-07-24",1292.75,1292.75,1292.75,1292.75,0],["2014-07-25",1294.75,1294.75,1294.75,1294.75,0],["2014-07-28",1304.5,1304.5,1304.5,1304.5,0],["2014-07-29",1299.25,1299.25,1299.25,1299.25,0],["2014-07-30",1294.5,1294.5,1294.5,1294.5,0],["2014-07-31",1285.25,1285.25,1285.25,1285.25,0],["2014-08-01",1291.25,1291.25,1291.25,1291.25,0],["2014-08-04",1290.5,1290.5,1290.5,1290.5,0],["2014-08-05",1284.75,1284.75,1284.75,1284.75,0],["2014-08-06",1306.5,1306.5,1306.5,1306.5,0],["2014-08-07",1305.25,1305.25,1305.25,1305.25,0],["2014-08-08",1309.75,1309.75,1309.75,1309.75,0],["2014-08-11",1307.25,1307.25,1307.25,1307.25,0],["2014-08-12",1315.75,1315.75,1315.75,1315.75,0],["2014-08-13",1312.0,1312.0,1312.0,1312.0,0],["2014-08-14",1313.5,1313.5,1313.5,1313.5,0],["2014-08-15",1296.0,1296.0,1296.0,1296.0,0],["2014-08-18",1296.75,1296.75,1296.75,1296.75,0],["2014-08-19",1296.5,1296.5,1296.5,1296.5,0],["2014-08-20",1295.0,1295.0,1295.0,1295.0,0],["2014-08-21",1275.25,1275.25,1275.25,1275.25,0],["2014-08-22",1277.25,1277.25,1277.25,1277.25,0],["2014-08-26",1286.0,1286.0,1286.0,1286.0,0],["2014-08-27",1282.75,1282.75,1282.75,1282.75,0],["2014-08-28",1292.0,1292.0,1292.0,1292.0,0],["2014-08-29",1285.75,1285.75,1285.75,1285.75,0],["2014-09-01",1286.5,1286.5,1286.5,1286.5,0],["2014-09-02",1267.0,1267.0,1267.0,1267.0,0],["2014-09-03",1265.5,1265.5,1265.5,1265.5,0],["2014-09-04",1271.5,1271.5,1271.5,1271.5,0],["2014-09-05",1266.0,1266.0,1266.0,1266.0,0],["2014-09-08",1259.0,1259.0,1259.0,1259.0,0],["2014-09-09",1255.75,1255.75,1255.75,1255.75,0],["2014-09-10",1251.0,1251.0,1251.0,1251.0,0],["2014-09-11",1241.25,1241.25,1241.25,1241.25,0],["2014-09-12",1231.5,1231.5,1231.5,1231.5,0],["2014-09-15",1234.25,1234.25,1234.25,1234.25,0],["2014-09-16",1232.25,1232.25,1232.25,1232.25,0],["2014-09-17",1236.0,1236.0,1236.0,1236.0,0],["2014-09-18",1220.5,1220.5,1220.5,1220.5,0],["2014-09-19",1219.75,1219.75,1219.75,1219.75,0],["2014-09-22",1213.5,1213.5,1213.5,1213.5,0],["2014-09-23",1222.0,1222.0,1222.0,1222.0,0],["2014-09-24",1217.25,1217.25,1217.25,1217.25,0],["2014-09-25",1213.75,1213.75,1213.75,1213.75,0],["2014-09-26",1213.75,1213.75,1213.75,1213.75,0],["2014-09-29",1219.5,1219.5,1219.5,1219.5,0],["2014-09-30",1216.5,1216.5,1216.5,1216.5,0],["2014-10-01",1216.5,1216.5,1216.5,1216.5,0],["2014-10-02",1211.75,1211.75,1211.75,1211.75,0],["2014-10-03",1195.0,1195.0,1195.0,1195.0,0],["2014-10-06",1195.75,1195.75,1195.75,1195.75,0],["2014-10-07",1210.5,1210.5,1210.5,1210.5,0],["2014-10-08",1217.0,1217.0,1217.0,1217.0,0],["2014-10-09",1226.75,1226.75,1226.75,1226.75,0],["2014-10-10",1219.0,1219.0,1219.0,1219.0,0],["2014-10-13",1229.0,1229.0,1229.0,1229.0,0],["2014-10-14",1234.75,1234.75,1234.75,1234.75,0],["2014-10-15",1237.5,1237.5,1237.5,1237.5,0],["2014-10-16",1237.75,1237.75,1237.75,1237.75,0],["2014-10-17",1234.25,1234.25,1234.25,1234.25,0],["2014-10-20",1244.5,1244.5,1244.5,1244.5,0],["2014-10-21",1250.25,1250.25,1250.25,1250.25,0],["2014-10-22",1243.75,1243.75,1243.75,1243.75,0],["2014-10-23",1232.75,1232.75,1232.75,1232.75,0],["2014-10-24",1232.75,1232.75,1232.75,1232.75,0],["2014-10-27",1228.75,1228.75,1228.75,1228.75,0],["2014-10-28",1229.25,1229.25,1229.25,1229.25,0],["2014-10-29",1223.5,1223.5,1223.5,1223.5,0],["2014-10-30",1202.0,1202.0,1202.0,1202.0,0],["2014-10-31",1164.25,1164.25,1164.25,1164.25,0],["2014-11-03",1167.75,1167.75,1167.75,1167.75,0],["2014-11-04",1166.5,1166.5,1166.5,1166.5,0],["2014-11-05",1142.0,1142.0,1142.0,1142.0,0],["2014-11-06",1145.0,1145.0,1145.0,1145.0,0],["2014-11-07",1154.5,1154.5,1154.5,1154.5,0],["2014-11-10",1162.0,1162.0,1162.0,1162.0,0],["2014-11-11",1156.5,1156.5,1156.5,1156.5,0],["2014-11-12",1164.5,1164.5,1164.5,1164.5,0],["2014-11-13",1161.75,1161.75,1161.75,1161.75,0],["2014-11-14",1169.0,1169.0,1169.0,1169.0,0],["2014-11-17",1182.5,1182.5,1182.5,1182.5,0],["2014-11-18",1192.75,1192.75,1192.75,1192.75,0],["2014-11-19",1196.0,1196.0,1196.0,1196.0,0],["2014-11-20",1190.0,1190.0,1190.0,1190.0,0],["2014-11-21",1203.75,1203.75,1203.75,1203.75,0],["2014-11-24",1197.5,1197.5,1197.5,1197.5,0],["2014-11-25",1199.0,1199.0,1199.0,1199.0,0],["2014-11-26",1197.5,1197.5,1197.5,1197.5,0],["2014-11-27",1194.75,1194.75,1194.75,1194.75,0],["2014-11-28",1182.75,1182.75,1182.75,1182.75,0],["2014-12-01",1194.0,1194.0,1194.0,1194.0,0],["2014-12-02",1195.0,1195.0,1195.0,1195.0,0],["2014-12-03",1204.75,1204.75,1204.75,1204.75,0],["2014-12-04",1209.0,1209.0,1209.0,1209.0,0],["2014-12-05",1194.0,1194.0,1194.0,1194.0,0],["2014-12-08",1193.0,1193.0,1193.0,1193.0,0],["2014-12-09",1227.0,1227.0,1227.0,1227.0,0],["2014-12-10",1229.0,1229.0,1229.0,1229.0,0],["2014-12-11",1216.25,1216.25,1216.25,1216.25,0],["2014-12-12",1217.0,1217.0,1217.0,1217.0,0],["2014-12-15",1209.25,1209.25,1209.25,1209.25,0],["2014-12-16",1202.5,1202.5,1202.5,1202.5,0],["2014-12-17",1195.75,1195.75,1195.75,1195.75,0],["2014-12-18",1199.0,1199.0,1199.0,1199.0,0],["2014-12-19",1195.5,1195.5,1195.5,1195.5,0],["2014-12-22",1195.25,1195.25,1195.25,1195.25,0],["2014-12-23",1175.75,1175.75,1175.75,1175.75,0],["2014-12-24",1177.0,1177.0,1177.0,1177.0,0],["2014-12-29",1185.5,1185.5,1185.5,1185.5,0],["2014-12-30",1206.0,1206.0,1206.0,1206.0,0],["2014-12-31",1199.25,1199.25,1199.25,1199.25,0],["2015-01-02",1172.0,1172.0,1172.0,1172.0,0],["2015-01-05",1200.0,1200.0,1200.0,1200.0,0],["2015-01-06",1210.25,1210.25,1210.25,1210.25,0],["2015-01-07",1210.5,1210.5,1210.5,1210.5,0],["2015-01-08",1215.5,1215.5,1215.5,1215.5,0],["2015-01-09",1217.75,1217.75,1217.75,1217.75,0],["2015-01-12",1226.5,1226.5,1226.5,1226.5,0],["2015-01-13",1231.5,1231.5,1231.5,1231.5,0],["2015-01-14",1235.0,1235.0,1235.0,1235.0,0],["2015-01-15",1259.0,1259.0,1259.0,1259.0,0],["2015-01-16",1277.5,1277.5,1277.5,1277.5,0],["2015-01-19",1273.75,1273.75,1273.75,1273.75,0],["2015-01-20",1288.75,1288.75,1288.75,1288.75,0],["2015-01-21",1293.5,1293.5,1293.5,1293.5,0],["2015-01-22",1295.75,1295.75,1295.75,1295.75,0],["2015-01-23",1294.75,1294.75,1294.75,1294.75,0],["2015-01-26",1281.25,1281.25,1281.25,1281.25,0],["2015-01-27",1288.5,1288.5,1288.5,1288.5,0],["2015-01-28",1288.0,1288.0,1288.0,1288.0,0],["2015-01-29",1268.75,1268.75,1268.75,1268.75,0],["2015-01-30",1260.25,1260.25,1260.25,1260.25,0],["2015-02-02",1272.5,1272.5,1272.5,1272.5,0],["2015-02-03",1264.25,1264.25,1264.25,1264.25,0],["2015-02-04",1268.5,1268.5,1268.5,1268.5,0],["2015-02-05",1259.25,1259.25,1259.25,1259.25,0],["2015-02-06",1241.0,1241.0,1241.0,1241.0,0],["2015-02-09",1238.5,1238.5,1238.5,1238.5,0],["2015-02-10",1234.5,1234.5,1234.5,1234.5,0],["2015-02-11",1223.75,1223.75,1223.75,1223.75,0],["2015-02-12",1222.5,1222.5,1222.5,1222.5,0],["2015-02-13",1232.5,1232.5,1232.5,1232.5,0],["2015-02-16",1229.25,1229.25,1229.25,1229.25,0],["2015-02-17",1209.5,1209.5,1209.5,1209.5,0],["2015-02-18",1206.0,1206.0,1206.0,1206.0,0],["2015-02-19",1209.5,1209.5,1209.5,1209.5,0],["2015-02-20",1208.25,1208.25,1208.25,1208.25,0],["2015-02-23",1204.5,1204.5,1204.5,1204.5,0],["2015-02-24",1192.5,1192.5,1192.5,1192.5,0],["2015-02-25",1204.75,1204.75,1204.75,1204.75,0],["2015-02-26",1208.25,1208.25,1208.25,1208.25,0],["2015-02-27",1214.0,1214.0,1214.0,1214.0,0],["2015-03-02",1212.5,1212.5,1212.5,1212.5,0],["2015-03-03",1212.75,1212.75,1212.75,1212.75,0],["2015-03-04",1199.5,1199.5,1199.5,1199.5,0],["2015-03-05",1202.0,1202.0,1202.0,1202.0,0],["2015-03-06",1175.75,1175.75,1175.75,1175.75,0],["2015-03-09",1168.5,1168.5,1168.5,1168.5,0],["2015-03-10",1162.0,1162.0,1162.0,1162.0,0],["2015-03-11",1150.0,1150.0,1150.0,1150.0,0],["2015-03-12",1152.25,1152.25,1152.25,1152.25,0],["2015-03-13",1152.0,1152.0,1152.0,1152.0,0],["2015-03-16",1150.75,1150.75,1150.75,1150.75,0],["2015-03-17",1150.75,1150.75,1150.75,1150.75,0],["2015-03-18",1147.25,1147.25,1147.25,1147.25,0],["2015-03-19",1166.0,1166.0,1166.0,1166.0,0],["2015-03-20",1183.1,1183.1,1183.1,1183.1,0],["2015-03-23",1186.25,1186.25,1186.25,1186.25,0],["2015-03-24",1191.5,1191.5,1191.5,1191.5,0],["2015-03-25",1195.6,1195.6,1195.6,1195.6,0],["2015-03-26",1203.15,1203.15,1203.15,1203.15,0],["2015-03-27",1195.75,1195.75,1195.75,1195.75,0],["2015-03-30",1185.5,1185.5,1185.5,1185.5,0],["2015-03-31",1187.0,1187.0,1187.0,1187.0,0],["2015-04-01",1197.0,1197.0,1197.0,1197.0,0],["2015-04-02",1198.5,1198.5,1198.5,1198.5,0],["2015-04-07",1211.0,1211.0,1211.0,1211.0,0],["2015-04-08",1207.25,1207.25,1207.25,1207.25,0],["2015-04-09",1194.8,1194.8,1194.8,1194.8,0],["2015-04-10",1207.35,1207.35,1207.35,1207.35,0],["2015-04-13",1198.9,1198.9,1198.9,1198.9,0],["2015-04-14",1194.75,1194.75,1194.75,1194.75,0],["2015-04-15",1192.9,1192.9,1192.9,1192.9,0],["2015-04-16",1204.35,1204.35,1204.35,1204.35,0],["2015-04-17",1203.35,1203.35,1203.35,1203.35,0],["2015-04-20",1196.5,1196.5,1196.5,1196.5,0],["2015-04-21",1195.3,1195.3,1195.3,1195.3,0],["2015-04-22",1189.25,1189.25,1189.25,1189.25,0],["2015-04-23",1185.75,1185.75,1185.75,1185.75,0],["2015-04-24",1183.0,1183.0,1183.0,1183.0,0],["2015-04-27",1200.0,1200.0,1200.0,1200.0,0],["2015-04-28",1209.0,1209.0,1209.0,1209.0,0],["2015-04-29",1209.0,1209.0,1209.0,1209.0,0],["2015-04-30",1180.25,1180.25,1180.25,1180.25,0],["2015-05-01",1175.95,1175.95,1175.95,1175.95,0],["2015-05-05",1197.0,1197.0,1197.0,1197.0,0],["2015-05-06",1194.25,1194.25,1194.25,1194.25,0],["2015-05-07",1187.0,1187.0,1187.0,1187.0,0],["2015-05-08",1186.0,1186.0,1186.0,1186.0,0],["2015-05-11",1189.25,1189.25,1189.25,1189.25,0],["2015-05-12",1191.5,1191.5,1191.5,1191.5,0],["2015-05-13",1210.5,1210.5,1210.5,1210.5,0],["2015-05-14",1225.0,1225.0,1225.0,1225.0,0],["2015-05-15",1220.5,1220.5,1220.5,1220.5,0],["2015-05-18",1223.5,1223.5,1223.5,1223.5,0],["2015-05-19",1214.3,1214.3,1214.3,1214.3,0],["2015-05-20",1210.5,1210.5,1210.5,1210.5,0],["2015-05-21",1205.0,1205.0,1205.0,1205.0,0],["2015-05-22",1204.1,1204.1,1204.1,1204.1,0],["2015-05-26",1185.4,1185.4,1185.4,1185.4,0],["2015-05-27",1185.85,1185.85,1185.85,1185.85,0],["2015-05-28",1185.0,1185.0,1185.0,1185.0,0],["2015-05-29",1191.4,1191.4,1191.4,1191.4,0],["2015-06-01",1199.9,1199.9,1199.9,1199.9,0],["2015-06-02",1192.8,1192.8,1192.8,1192.8,0],["2015-06-03",1190.0,1190.0,1190.0,1190.0,0],["2015-06-04",1176.0,1176.0,1176.0,1176.0,0],["2015-06-05",1164.6,1164.6,1164.6,1164.6,0],["2015-06-08",1172.8,1172.8,1172.8,1172.8,0],["2015-06-09",1177.4,1177.4,1177.4,1177.4,0],["2015-06-10",1188.5,1188.5,1188.5,1188.5,0],["2015-06-11",1178.5,1178.5,1178.5,1178.5,0],["2015-06-12",1182.8,1182.8,1182.8,1182.8,0],["2015-06-15",1181.4,1181.4,1181.4,1181.4,0],["2015-06-16",1177.75,1177.75,1177.75,1177.75,0],["2015-06-17",1178.0,1178.0,1178.0,1178.0,0],["2015-06-18",1201.85,1201.85,1201.85,1201.85,0],["2015-06-19",1203.4,1203.4,1203.4,1203.4,0],["2015-06-22",1185.5,1185.5,1185.5,1185.5,0],["2015-06-23",1178.0,1178.0,1178.0,1178.0,0],["2015-06-24",1173.75,1173.75,1173.75,1173.75,0],["2015-06-25",1172.65,1172.65,1172.65,1172.65,0],["2015-06-26",1170.5,1170.5,1170.5,1170.5,0],["2015-06-29",1176.0,1176.0,1176.0,1176.0,0],["2015-06-30",1171.0,1171.0,1171.0,1171.0,0],["2015-07-01",1168.0,1168.0,1168.0,1168.0,0],["2015-07-02",1165.25,1165.25,1165.25,1165.25,0],["2015-07-03",1167.95,1167.95,1167.95,1167.95,0],["2015-07-06",1166.0,1166.0,1166.0,1166.0,0],["2015-07-07",1156.25,1156.25,1156.25,1156.25,0],["2015-07-08",1158.5,1158.5,1158.5,1158.5,0],["2015-07-09",1164.25,1164.25,1164.25,1164.25,0],["2015-07-10",1159.3,1159.3,1159.3,1159.3,0],["2015-07-13",1154.0,1154.0,1154.0,1154.0,0],["2015-07-14",1157.4,1157.4,1157.4,1157.4,0],["2015-07-15",1147.4,1147.4,1147.4,1147.4,0],["2015-07-16",1144.4,1144.4,1144.4,1144.4,0],["2015-07-17",1132.8,1132.8,1132.8,1132.8,0],["2015-07-20",1104.6,1104.6,1104.6,1104.6,0],["2015-07-21",1105.6,1105.6,1105.6,1105.6,0],["2015-07-22",1088.6,1088.6,1088.6,1088.6,0],["2015-07-23",1097.4,1097.4,1097.4,1097.4,0],["2015-07-24",1080.8,1080.8,1080.8,1080.8,0],["2015-07-27",1100.0,1100.0,1100.0,1100.0,0],["2015-07-28",1096.2,1096.2,1096.2,1096.2,0],["2015-07-29",1090.25,1090.25,1090.25,1090.25,0],["2015-07-30",1087.5,1087.5,1087.5,1087.5,0],["2015-07-31",1098.4,1098.4,1098.4,1098.4,0],["2015-08-03",1091.9,1091.9,1091.9,1091.9,0],["2015-08-04",1090.65,1090.65,1090.65,1090.65,0],["2015-08-05",1085.1,1085.1,1085.1,1085.1,0],["2015-08-06",1089.75,1089.75,1089.75,1089.75,0],["2015-08-07",1093.5,1093.5,1093.5,1093.5,0],["2015-08-10",1097.0,1097.0,1097.0,1097.0,0],["2015-08-11",1108.25,1108.25,1108.25,1108.25,0],["2015-08-12",1119.0,1119.0,1119.0,1119.0,0],["2015-08-13",1116.75,1116.75,1116.75,1116.75,0],["2015-08-14",1118.25,1118.25,1118.25,1118.25,0],["2015-08-17",1118.8,1118.8,1118.8,1118.8,0],["2015-08-18",1111.45,1111.45,1111.45,1111.45,0],["2015-08-19",1126.15,1126.15,1126.15,1126.15,0],["2015-08-20",1147.7,1147.7,1147.7,1147.7,0],["2015-08-21",1156.5,1156.5,1156.5,1156.5,0],["2015-08-24",1166.5,1166.5,1166.5,1166.5,0],["2015-08-25",1137.5,1137.5,1137.5,1137.5,0],["2015-08-26",1120.75,1120.75,1120.75,1120.75,0],["2015-08-27",1119.0,1119.0,1119.0,1119.0,0],["2015-08-28",1135.0,1135.0,1135.0,1135.0,0],["2015-09-01",1142.3,1142.3,1142.3,1142.3,0],["2015-09-02",1137.75,1137.75,1137.75,1137.75,0],["2015-09-03",1128.0,1128.0,1128.0,1128.0,0],["2015-09-04",1118.25,1118.25,1118.25,1118.25,0],["2015-09-07",1119.5,1119.5,1119.5,1119.5,0],["2015-09-08",1121.15,1121.15,1121.15,1121.15,0],["2015-09-09",1109.85,1109.85,1109.85,1109.85,0],["2015-09-10",1109.5,1109.5,1109.5,1109.5,0],["2015-09-11",1100.25,1100.25,1100.25,1100.25,0],["2015-09-14",1104.8,1104.8,1104.8,1104.8,0],["2015-09-15",1105.95,1105.95,1105.95,1105.95,0],["2015-09-16",1117.6,1117.6,1117.6,1117.6,0],["2015-09-17",1117.5,1117.5,1117.5,1117.5,0],["2015-09-18",1141.5,1141.5,1141.5,1141.5,0],["2015-09-21",1133.25,1133.25,1133.25,1133.25,0],["2015-09-22",1122.9,1122.9,1122.9,1122.9,0],["2015-09-23",1131.35,1131.35,1131.35,1131.35,0],["2015-09-24",1154.5,1154.5,1154.5,1154.5,0],["2015-09-25",1146.65,1146.65,1146.65,1146.65,0],["2015-09-28",1131.05,1131.05,1131.05,1131.05,0],["2015-09-29",1132.1,1132.1,1132.1,1132.1,0],["2015-09-30",1114.0,1114.0,1114.0,1114.0,0],["2015-10-01",1119.0,1119.0,1119.0,1119.0,0],["2015-10-02",1140.75,1140.75,1140.75,1140.75,0],["2015-10-05",1139.75,1139.75,1139.75,1139.75,0],["2015-10-06",1147.5,1147.5,1147.5,1147.5,0],["2015-10-07",1144.6,1144.6,1144.6,1144.6,0],["2015-10-08",1140.0,1140.0,1140.0,1140.0,0],["2015-10-09",1151.55,1151.55,1151.55,1151.55,0],["2015-10-12",1164.9,1164.9,1164.9,1164.9,0],["2015-10-13",1165.2,1165.2,1165.2,1165.2,0],["2015-10-14",1173.9,1173.9,1173.9,1173.9,0],["2015-10-15",1184.25,1184.25,1184.25,1184.25,0],["2015-10-16",1180.85,1180.85,1180.85,1180.85,0],["2015-10-19",1175.4,1175.4,1175.4,1175.4,0],["2015-10-20",1177.75,1177.75,1177.75,1177.75,0],["2015-10-21",1167.1,1167.1,1167.1,1167.1,0],["2015-10-22",1167.0,1167.0,1167.0,1167.0,0],["2015-10-23",1161.25,1161.25,1161.25,1161.25,0],["2015-10-26",1166.4,1166.4,1166.4,1166.4,0],["2015-10-27",1165.7,1165.7,1165.7,1165.7,0],["2015-10-28",1179.6,1179.6,1179.6,1179.6,0],["2015-10-29",1148.6,1148.6,1148.6,1148.6,0],["2015-10-30",1142.35,1142.35,1142.35,1142.35,0],["2015-11-02",1134.0,1134.0,1134.0,1134.0,0],["2015-11-03",1123.1,1123.1,1123.1,1123.1,0],["2015-11-04",1114.7,1114.7,1114.7,1114.7,0],["2015-11-05",1106.3,1106.3,1106.3,1106.3,0],["2015-11-06",1088.9,1088.9,1088.9,1088.9,0],["2015-11-09",1089.6,1089.6,1089.6,1089.6,0],["2015-11-10",1087.1,1087.1,1087.1,1087.1,0],["2015-11-11",1085.9,1085.9,1085.9,1085.9,0],["2015-11-12",1087.4,1087.4,1087.4,1087.4,0],["2015-11-13",1081.5,1081.5,1081.5,1081.5,0],["2015-11-16",1084.75,1084.75,1084.75,1084.75,0],["2015-11-17",1079.2,1079.2,1079.2,1079.2,0],["2015-11-18",1067.75,1067.75,1067.75,1067.75,0],["2015-11-19",1082.6,1082.6,1082.6,1082.6,0],["2015-11-20",1081.75,1081.75,1081.75,1081.75,0],["2015-11-23",1070.5,1070.5,1070.5,1070.5,0],["2015-11-24",1076.4,1076.4,1076.4,1076.4,0],["2015-11-25",1068.0,1068.0,1068.0,1068.0,0],["2015-11-26",1071.0,1071.0,1071.0,1071.0,0],["2015-11-27",1057.4,1057.4,1057.4,1057.4,0],["2015-11-30",1061.9,1061.9,1061.9,1061.9,0],["2015-12-01",1065.4,1065.4,1065.4,1065.4,0],["2015-12-02",1055.4,1055.4,1055.4,1055.4,0],["2015-12-03",1055.45,1055.45,1055.45,1055.45,0],["2015-12-04",1079.25,1079.25,1079.25,1079.25,0],["2015-12-07",1075.8,1075.8,1075.8,1075.8,0],["2015-12-08",1072.1,1072.1,1072.1,1072.1,0],["2015-12-09",1081.0,1081.0,1081.0,1081.0,0],["2015-12-10",1071.0,1071.0,1071.0,1071.0,0],["2015-12-11",1072.5,1072.5,1072.5,1072.5,0],["2015-12-14",1068.25,1068.25,1068.25,1068.25,0],["2015-12-15",1061.5,1061.5,1061.5,1061.5,0],["2015-12-16",1075.25,1075.25,1075.25,1075.25,0],["2015-12-17",1049.4,1049.4,1049.4,1049.4,0],["2015-12-18",1062.5,1062.5,1062.5,1062.5,0],["2015-12-21",1078.75,1078.75,1078.75,1078.75,0],["2015-12-22",1074.9,1074.9,1074.9,1074.9,0],["2015-12-23",1068.25,1068.25,1068.25,1068.25,0],["2015-12-24",1071.9,1071.9,1071.9,1071.9,0],["2015-12-29",1070.1,1070.1,1070.1,1070.1,0],["2015-12-30",1060.0,1060.0,1060.0,1060.0,0],["2015-12-31",1062.25,1062.25,1062.25,1062.25,0],["2016-01-04",1082.25,1082.25,1082.25,1082.25,0],["2016-01-05",1077.0,1077.0,1077.0,1077.0,0],["2016-01-06",1091.4,1091.4,1091.4,1091.4,0],["2016-01-07",1106.35,1106.35,1106.35,1106.35,0],["2016-01-08",1101.85,1101.85,1101.85,1101.85,0],["2016-01-11",1100.75,1100.75,1100.75,1100.75,0],["2016-01-12",1085.4,1085.4,1085.4,1085.4,0],["2016-01-13",1088.15,1088.15,1088.15,1088.15,0],["2016-01-14",1088.4,1088.4,1088.4,1088.4,0],["2016-01-15",1093.75,1093.75,1093.75,1093.75,0],["2016-01-18",1089.2,1089.2,1089.2,1089.2,0],["2016-01-19",1086.25,1086.25,1086.25,1086.25,0],["2016-01-20",1101.75,1101.75,1101.75,1101.75,0],["2016-01-21",1096.5,1096.5,1096.5,1096.5,0],["2016-01-22",1096.25,1096.25,1096.25,1096.25,0],["2016-01-25",1106.6,1106.6,1106.6,1106.6,0],["2016-01-26",1113.6,1113.6,1113.6,1113.6,0],["2016-01-27",1116.25,1116.25,1116.25,1116.25,0],["2016-01-28",1114.0,1114.0,1114.0,1114.0,0],["2016-01-29",1111.8,1111.8,1111.8,1111.8,0],["2016-02-01",1126.5,1126.5,1126.5,1126.5,0],["2016-02-02",1128.5,1128.5,1128.5,1128.5,0],["2016-02-03",1132.0,1132.0,1132.0,1132.0,0],["2016-02-04",1156.35,1156.35,1156.35,1156.35,0],["2016-02-05",1150.35,1150.35,1150.35,1150.35,0],["2016-02-08",1193.25,1193.25,1193.25,1193.25,0],["2016-02-09",1191.0,1191.0,1191.0,1191.0,0],["2016-02-10",1190.0,1190.0,1190.0,1190.0,0],["2016-02-11",1241.0,1241.0,1241.0,1241.0,0],["2016-02-12",1239.75,1239.75,1239.75,1239.75,0],["2016-02-15",1208.2,1208.2,1208.2,1208.2,0],["2016-02-16",1209.5,1209.5,1209.5,1209.5,0],["2016-02-17",1210.0,1210.0,1210.0,1210.0,0],["2016-02-18",1210.1,1210.1,1210.1,1210.1,0],["2016-02-19",1231.15,1231.15,1231.15,1231.15,0],["2016-02-22",1211.0,1211.0,1211.0,1211.0,0],["2016-02-23",1221.35,1221.35,1221.35,1221.35,0],["2016-02-24",1250.75,1250.75,1250.75,1250.75,0],["2016-02-25",1236.0,1236.0,1236.0,1236.0,0],["2016-02-26",1226.5,1226.5,1226.5,1226.5,0],["2016-02-29",1234.9,1234.9,1234.9,1234.9,0],["2016-03-01",1236.5,1236.5,1236.5,1236.5,0],["2016-03-02",1239.2,1239.2,1239.2,1239.2,0],["2016-03-03",1250.25,1250.25,1250.25,1250.25,0],["2016-03-04",1277.5,1277.5,1277.5,1277.5,0],["2016-03-07",1267.9,1267.9,1267.9,1267.9,0],["2016-03-08",1267.0,1267.0,1267.0,1267.0,0],["2016-03-09",1246.4,1246.4,1246.4,1246.4,0],["2016-03-10",1266.5,1266.5,1266.5,1266.5,0],["2016-03-11",1264.75,1264.75,1264.75,1264.75,0],["2016-03-14",1242.75,1242.75,1242.75,1242.75,0],["2016-03-15",1232.0,1232.0,1232.0,1232.0,0],["2016-03-16",1228.5,1228.5,1228.5,1228.5,0],["2016-03-17",1266.5,1266.5,1266.5,1266.5,0],["2016-03-18",1252.1,1252.1,1252.1,1252.1,0],["2016-03-21",1244.9,1244.9,1244.9,1244.9,0],["2016-03-22",1252.5,1252.5,1252.5,1252.5,0],["2016-03-23",1217.6,1217.6,1217.6,1217.6,0],["2016-03-24",1221.0,1221.0,1221.0,1221.0,0],["2016-03-29",1226.0,1226.0,1226.0,1226.0,0],["2016-03-30",1236.25,1236.25,1236.25,1236.25,0],["2016-03-31",1237.0,1237.0,1237.0,1237.0,0],["2016-04-01",1213.6,1213.6,1213.6,1213.6,0],["2016-04-04",1219.75,1219.75,1219.75,1219.75,0],["2016-04-05",1231.25,1231.25,1231.25,1231.25,0],["2016-04-06",1221.4,1221.4,1221.4,1221.4,0],["2016-04-07",1242.1,1242.1,1242.1,1242.1,0],["2016-04-08",1239.5,1239.5,1239.5,1239.5,0],["2016-04-11",1254.75,1254.75,1254.75,1254.75,0],["2016-04-12",1254.6,1254.6,1254.6,1254.6,0],["2016-04-13",1245.75,1245.75,1245.75,1245.75,0],["2016-04-14",1233.85,1233.85,1233.85,1233.85,0],["2016-04-15",1227.1,1227.1,1227.1,1227.1,0],["2016-04-18",1234.3,1234.3,1234.3,1234.3,0],["2016-04-19",1255.4,1255.4,1255.4,1255.4,0],["2016-04-20",1252.0,1252.0,1252.0,1252.0,0],["2016-04-21",1249.25,1249.25,1249.25,1249.25,0],["2016-04-22",1243.25,1243.25,1243.25,1243.25,0],["2016-04-25",1238.9,1238.9,1238.9,1238.9,0],["2016-04-26",1241.7,1241.7,1241.7,1241.7,0],["2016-04-27",1247.4,1247.4,1247.4,1247.4,0],["2016-04-28",1256.0,1256.0,1256.0,1256.0,0],["2016-04-29",1285.65,1285.65,1285.65,1285.65,0],["2016-05-03",1294.0,1294.0,1294.0,1294.0,0],["2016-05-04",1283.0,1283.0,1283.0,1283.0,0],["2016-05-05",1280.25,1280.25,1280.25,1280.25,0],["2016-05-06",1289.0,1289.0,1289.0,1289.0,0],["2016-05-09",1265.25,1265.25,1265.25,1265.25,0],["2016-05-10",1262.8,1262.8,1262.8,1262.8,0],["2016-05-11",1276.85,1276.85,1276.85,1276.85,0],["2016-05-12",1279.25,1279.25,1279.25,1279.25,0],["2016-05-13",1265.9,1265.9,1265.9,1265.9,0],["2016-05-16",1285.75,1285.75,1285.75,1285.75,0],["2016-05-17",1277.0,1277.0,1277.0,1277.0,0],["2016-05-18",1272.9,1272.9,1272.9,1272.9,0],["2016-05-19",1246.25,1246.25,1246.25,1246.25,0],["2016-05-20",1254.2,1254.2,1254.2,1254.2,0],["2016-05-23",1245.9,1245.9,1245.9,1245.9,0],["2016-05-24",1236.85,1236.85,1236.85,1236.85,0],["2016-05-25",1220.6,1220.6,1220.6,1220.6,0],["2016-05-26",1223.85,1223.85,1223.85,1223.85,0],["2016-05-27",1216.25,1216.25,1216.25,1216.25,0],["2016-05-31",1212.1,1212.1,1212.1,1212.1,0],["2016-06-01",1214.5,1214.5,1214.5,1214.5,0],["2016-06-02",1212.4,1212.4,1212.4,1212.4,0],["2016-06-03",1240.5,1240.5,1240.5,1240.5,0],["2016-06-06",1244.0,1244.0,1244.0,1244.0,0],["2016-06-07",1241.0,1241.0,1241.0,1241.0,0],["2016-06-08",1263.0,1263.0,1263.0,1263.0,0],["2016-06-09",1263.9,1263.9,1263.9,1263.9,0],["2016-06-10",1275.5,1275.5,1275.5,1275.5,0],["2016-06-13",1280.8,1280.8,1280.8,1280.8,0],["2016-06-14",1287.15,1287.15,1287.15,1287.15,0],["2016-06-15",1283.3,1283.3,1283.3,1283.3,0],["2016-06-16",1310.75,1310.75,1310.75,1310.75,0],["2016-06-17",1290.7,1290.7,1290.7,1290.7,0],["2016-06-20",1281.8,1281.8,1281.8,1281.8,0],["2016-06-21",1272.6,1272.6,1272.6,1272.6,0],["2016-06-22",1264.85,1264.85,1264.85,1264.85,0],["2016-06-23",1262.15,1262.15,1262.15,1262.15,0],["2016-06-24",1315.5,1315.5,1315.5,1315.5,0],["2016-06-27",1324.55,1324.55,1324.55,1324.55,0],["2016-06-28",1309.7,1309.7,1309.7,1309.7,0],["2016-06-29",1321.5,1321.5,1321.5,1321.5,0],["2016-06-30",1320.75,1320.75,1320.75,1320.75,0],["2016-07-01",1340.0,1340.0,1340.0,1340.0,0],["2016-07-04",1350.75,1350.75,1350.75,1350.75,0],["2016-07-05",1350.75,1350.75,1350.75,1350.75,0],["2016-07-06",1366.25,1366.25,1366.25,1366.25,0],["2016-07-07",1356.7,1356.7,1356.7,1356.7,0],["2016-07-08",1354.25,1354.25,1354.25,1354.25,0],["2016-07-11",1357.1,1357.1,1357.1,1357.1,0],["2016-07-12",1342.4,1342.4,1342.4,1342.4,0],["2016-07-13",1342.75,1342.75,1342.75,1342.75,0],["2016-07-14",1323.6,1323.6,1323.6,1323.6,0],["2016-07-15",1327.0,1327.0,1327.0,1327.0,0],["2016-07-18",1334.7,1334.7,1334.7,1334.7,0],["2016-07-19",1330.9,1330.9,1330.9,1330.9,0],["2016-07-20",1315.9,1315.9,1315.9,1315.9,0],["2016-07-21",1321.15,1321.15,1321.15,1321.15,0],["2016-07-22",1320.75,1320.75,1320.75,1320.75,0],["2016-07-25",1313.15,1313.15,1313.15,1313.15,0],["2016-07-26",1323.0,1323.0,1323.0,1323.0,0],["2016-07-27",1329.0,1329.0,1329.0,1329.0,0],["2016-07-28",1341.75,1341.75,1341.75,1341.75,0],["2016-07-29",1342.0,1342.0,1342.0,1342.0,0],["2016-08-01",1349.65,1349.65,1349.65,1349.65,0],["2016-08-02",1363.75,1363.75,1363.75,1363.75,0],["2016-08-03",1358.9,1358.9,1358.9,1358.9,0],["2016-08-04",1362.75,1362.75,1362.75,1362.75,0],["2016-08-05",1340.4,1340.4,1340.4,1340.4,0],["2016-08-08",1336.8,1336.8,1336.8,1336.8,0],["2016-08-09",1341.0,1341.0,1341.0,1341.0,0],["2016-08-10",1347.7,1347.7,1347.7,1347.7,0],["2016-08-11",1355.0,1355.0,1355.0,1355.0,0],["2016-08-12",1352.2,1352.2,1352.2,1352.2,0],["2016-08-15",1339.4,1339.4,1339.4,1339.4,0],["2016-08-16",1344.0,1344.0,1344.0,1344.0,0],["2016-08-17",1343.35,1343.35,1343.35,1343.35,0],["2016-08-18",1350.05,1350.05,1350.05,1350.05,0],["2016-08-19",1346.4,1346.4,1346.4,1346.4,0],["2016-08-22",1335.9,1335.9,1335.9,1335.9,0],["2016-08-23",1342.0,1342.0,1342.0,1342.0,0],["2016-08-24",1327.25,1327.25,1327.25,1327.25,0],["2016-08-25",1321.3,1321.3,1321.3,1321.3,0],["2016-08-26",1318.75,1318.75,1318.75,1318.75,0],["2016-08-30",1318.15,1318.15,1318.15,1318.15,0],["2016-08-31",1309.25,1309.25,1309.25,1309.25,0],["2016-09-01",1309.5,1309.5,1309.5,1309.5,0],["2016-09-02",1324.7,1324.7,1324.7,1324.7,0],["2016-09-05",1326.35,1326.35,1326.35,1326.35,0],["2016-09-06",1337.25,1337.25,1337.25,1337.25,0],["2016-09-07",1348.35,1348.35,1348.35,1348.35,0],["2016-09-08",1343.4,1343.4,1343.4,1343.4,0],["2016-09-09",1330.85,1330.85,1330.85,1330.85,0],["2016-09-12",1324.6,1324.6,1324.6,1324.6,0],["2016-09-13",1323.65,1323.65,1323.65,1323.65,0],["2016-09-14",1321.75,1321.75,1321.75,1321.75,0],["2016-09-15",1310.8,1310.8,1310.8,1310.8,0],["2016-09-16",1308.35,1308.35,1308.35,1308.35,0],["2016-09-19",1314.85,1314.85,1314.85,1314.85,0],["2016-09-20",1313.8,1313.8,1313.8,1313.8,0],["2016-09-21",1326.1,1326.1,1326.1,1326.1,0],["2016-09-22",1339.1,1339.1,1339.1,1339.1,0],["2016-09-23",1338.65,1338.65,1338.65,1338.65,0],["2016-09-26",1340.5,1340.5,1340.5,1340.5,0],["2016-09-27",1327.0,1327.0,1327.0,1327.0,0],["2016-09-28",1322.5,1322.5,1322.5,1322.5,0],["2016-09-29",1318.1,1318.1,1318.1,1318.1,0],["2016-09-30",1322.5,1322.5,1322.5,1322.5,0],["2016-10-03",1313.3,1313.3,1313.3,1313.3,0],["2016-10-04",1283.3,1283.3,1283.3,1283.3,0],["2016-10-05",1269.4,1269.4,1269.4,1269.4,0],["2016-10-06",1254.5,1254.5,1254.5,1254.5,0],["2016-10-07",1258.75,1258.75,1258.75,1258.75,0],["2016-10-10",1259.5,1259.5,1259.5,1259.5,0],["2016-10-11",1253.45,1253.45,1253.45,1253.45,0],["2016-10-12",1256.5,1256.5,1256.5,1256.5,0],["2016-10-13",1261.05,1261.05,1261.05,1261.05,0],["2016-10-14",1251.75,1251.75,1251.75,1251.75,0],["2016-10-17",1254.8,1254.8,1254.8,1254.8,0],["2016-10-18",1258.2,1258.2,1258.2,1258.2,0],["2016-10-19",1269.05,1269.05,1269.05,1269.05,0],["2016-10-20",1271.65,1271.65,1271.65,1271.65,0],["2016-10-21",1266.05,1266.05,1266.05,1266.05,0],["2016-10-24",1265.55,1265.55,1265.55,1265.55,0],["2016-10-25",1269.4,1269.4,1269.4,1269.4,0],["2016-10-26",1270.5,1270.5,1270.5,1270.5,0],["2016-10-27",1266.25,1266.25,1266.25,1266.25,0],["2016-10-28",1273.0,1273.0,1273.0,1273.0,0],["2016-10-31",1272.0,1272.0,1272.0,1272.0,0],["2016-11-01",1288.45,1288.45,1288.45,1288.45,0],["2016-11-02",1303.75,1303.75,1303.75,1303.75,0],["2016-11-03",1301.0,1301.0,1301.0,1301.0,0],["2016-11-04",1302.8,1302.8,1302.8,1302.8,0],["2016-11-07",1283.05,1283.05,1283.05,1283.05,0],["2016-11-08",1282.35,1282.35,1282.35,1282.35,0],["2016-11-09",1281.4,1281.4,1281.4,1281.4,0],["2016-11-10",1267.5,1267.5,1267.5,1267.5,0],["2016-11-11",1236.45,1236.45,1236.45,1236.45,0],["2016-11-14",1213.6,1213.6,1213.6,1213.6,0],["2016-11-15",1226.95,1226.95,1226.95,1226.95,0],["2016-11-16",1229.2,1229.2,1229.2,1229.2,0],["2016-11-17",1226.75,1226.75,1226.75,1226.75,0],["2016-11-18",1211.0,1211.0,1211.0,1211.0,0],["2016-11-21",1214.25,1214.25,1214.25,1214.25,0],["2016-11-22",1212.25,1212.25,1212.25,1212.25,0],["2016-11-23",1185.35,1185.35,1185.35,1185.35,0],["2016-11-24",1186.1,1186.1,1186.1,1186.1,0],["2016-11-25",1187.7,1187.7,1187.7,1187.7,0],["2016-11-28",1187.0,1187.0,1187.0,1187.0,0],["2016-11-29",1186.55,1186.55,1186.55,1186.55,0],["2016-11-30",1178.1,1178.1,1178.1,1178.1,0],["2016-12-01",1161.85,1161.85,1161.85,1161.85,0],["2016-12-02",1173.5,1173.5,1173.5,1173.5,0],["2016-12-05",1162.2,1162.2,1162.2,1162.2,0],["2016-12-06",1172.5,1172.5,1172.5,1172.5,0],["2016-12-07",1177.65,1177.65,1177.65,1177.65,0],["2016-12-08",1171.05,1171.05,1171.05,1171.05,0],["2016-12-09",1163.6,1163.6,1163.6,1163.6,0],["2016-12-12",1156.1,1156.1,1156.1,1156.1,0],["2016-12-13",1158.55,1158.55,1158.55,1158.55,0],["2016-12-14",1162.25,1162.25,1162.25,1162.25,0],["2016-12-15",1126.95,1126.95,1126.95,1126.95,0],["2016-12-16",1131.6,1131.6,1131.6,1131.6,0],["2016-12-19",1136.25,1136.25,1136.25,1136.25,0],["2016-12-20",1125.7,1125.7,1125.7,1125.7,0],["2016-12-21",1133.65,1133.65,1133.65,1133.65,0],["2016-12-22",1131.35,1131.35,1131.35,1131.35,0],["2016-12-23",1131.0,1131.0,1131.0,1131.0,0],["2016-12-28",1134.6,1134.6,1134.6,1134.6,0],["2016-12-29",1145.9,1145.9,1145.9,1145.9,0],["2016-12-30",1159.1,1159.1,1159.1,1159.1,0],["2017-01-03",1151.0,1151.0,1151.0,1151.0,0],["2017-01-04",1164.25,1164.25,1164.25,1164.25,0],["2017-01-05",1176.7,1176.7,1176.7,1176.7,0],["2017-01-06",1175.85,1175.85,1175.85,1175.85,0],["2017-01-09",1178.5,1178.5,1178.5,1178.5,0],["2017-01-10",1189.5,1189.5,1189.5,1189.5,0],["2017-01-11",1178.55,1178.55,1178.55,1178.55,0],["2017-01-12",1205.05,1205.05,1205.05,1205.05,0],["2017-01-13",1190.35,1190.35,1190.35,1190.35,0],["2017-01-16",1203.0,1203.0,1203.0,1203.0,0],["2017-01-17",1216.05,1216.05,1216.05,1216.05,0],["2017-01-18",1214.75,1214.75,1214.75,1214.75,0],["2017-01-19",1196.05,1196.05,1196.05,1196.05,0],["2017-01-20",1200.55,1200.55,1200.55,1200.55,0],["2017-01-23",1212.85,1212.85,1212.85,1212.85,0],["2017-01-24",1216.8,1216.8,1216.8,1216.8,0],["2017-01-25",1195.0,1195.0,1195.0,1195.0,0],["2017-01-26",1189.7,1189.7,1189.7,1189.7,0],["2017-01-27",1184.85,1184.85,1184.85,1184.85,0],["2017-01-30",1192.8,1192.8,1192.8,1192.8,0],["2017-01-31",1212.8,1212.8,1212.8,1212.8,0],["2017-02-01",1203.65,1203.65,1203.65,1203.65,0],["2017-02-02",1221.95,1221.95,1221.95,1221.95,0],["2017-02-03",1215.2,1215.2,1215.2,1215.2,0],["2017-02-06",1226.75,1226.75,1226.75,1226.75,0],["2017-02-07",1231.0,1231.0,1231.0,1231.0,0],["2017-02-08",1242.1,1242.1,1242.1,1242.1,0],["2017-02-09",1236.8,1236.8,1236.8,1236.8,0],["2017-02-10",1228.3,1228.3,1228.3,1228.3,0],["2017-02-13",1222.25,1222.25,1222.25,1222.25,0],["2017-02-14",1230.75,1230.75,1230.75,1230.75,0],["2017-02-15",1224.4,1224.4,1224.4,1224.4,0],["2017-02-16",1240.55,1240.55,1240.55,1240.55,0],["2017-02-17",1241.95,1241.95,1241.95,1241.95,0],["2017-02-20",1237.3,1237.3,1237.3,1237.3,0],["2017-02-21",1233.2,1233.2,1233.2,1233.2,0],["2017-02-22",1236.65,1236.65,1236.65,1236.65,0],["2017-02-23",1247.9,1247.9,1247.9,1247.9,0],["2017-02-24",1253.65,1253.65,1253.65,1253.65,0],["2017-02-27",1257.2,1257.2,1257.2,1257.2,0],["2017-02-28",1255.6,1255.6,1255.6,1255.6,0],["2017-03-01",1240.4,1240.4,1240.4,1240.4,0],["2017-03-02",1238.1,1238.1,1238.1,1238.1,0],["2017-03-03",1226.5,1226.5,1226.5,1226.5,0],["2017-03-06",1230.95,1230.95,1230.95,1230.95,0],["2017-03-07",1216.65,1216.65,1216.65,1216.65,0],["2017-03-08",1209.2,1209.2,1209.2,1209.2,0],["2017-03-09",1206.55,1206.55,1206.55,1206.55,0],["2017-03-10",1202.65,1202.65,1202.65,1202.65,0],["2017-03-13",1204.2,1204.2,1204.2,1204.2,0],["2017-03-14",1204.6,1204.6,1204.6,1204.6,0],["2017-03-15",1198.8,1198.8,1198.8,1198.8,0],["2017-03-16",1229.35,1229.35,1229.35,1229.35,0],["2017-03-17",1229.6,1229.6,1229.6,1229.6,0],["2017-03-20",1232.4,1232.4,1232.4,1232.4,0],["2017-03-21",1241.6,1241.6,1241.6,1241.6,0],["2017-03-22",1249.05,1249.05,1249.05,1249.05,0],["2017-03-23",1247.5,1247.5,1247.5,1247.5,0],["2017-03-24",1247.5,1247.5,1247.5,1247.5,0],["2017-03-27",1257.55,1257.55,1257.55,1257.55,0],["2017-03-28",1257.25,1257.25,1257.25,1257.25,0],["2017-03-29",1251.1,1251.1,1251.1,1251.1,0],["2017-03-30",1248.8,1248.8,1248.8,1248.8,0],["2017-03-31",1244.85,1244.85,1244.85,1244.85,0],["2017-04-03",1247.25,1247.25,1247.25,1247.25,0],["2017-04-04",1257.65,1257.65,1257.65,1257.65,0],["2017-04-05",1245.8,1245.8,1245.8,1245.8,0],["2017-04-06",1252.5,1252.5,1252.5,1252.5,0],["2017-04-07",1266.45,1266.45,1266.45,1266.45,0],["2017-04-10",1250.05,1250.05,1250.05,1250.05,0],["2017-04-11",1252.9,1252.9,1252.9,1252.9,0],["2017-04-12",1274.3,1274.3,1274.3,1274.3,0],["2017-04-13",1284.15,1284.15,1284.15,1284.15,0],["2017-04-18",1278.95,1278.95,1278.95,1278.95,0],["2017-04-19",1279.05,1279.05,1279.05,1279.05,0],["2017-04-20",1282.1,1282.1,1282.1,1282.1,0],["2017-04-21",1281.85,1281.85,1281.85,1281.85,0],["2017-04-24",1269.4,1269.4,1269.4,1269.4,0],["2017-04-25",1267.8,1267.8,1267.8,1267.8,0],["2017-04-26",1261.85,1261.85,1261.85,1261.85,0],["2017-04-27",1262.8,1262.8,1262.8,1262.8,0],["2017-04-28",1266.45,1266.45,1266.45,1266.45,0],["2017-05-02",1255.45,1255.45,1255.45,1255.45,0],["2017-05-03",1250.3,1250.3,1250.3,1250.3,0],["2017-05-04",1228.45,1228.45,1228.45,1228.45,0],["2017-05-05",1228.05,1228.05,1228.05,1228.05,0],["2017-05-08",1229.8,1229.8,1229.8,1229.8,0],["2017-05-09",1220.4,1220.4,1220.4,1220.4,0],["2017-05-10",1222.95,1222.95,1222.95,1222.95,0],["2017-05-11",1223.15,1223.15,1223.15,1223.15,0],["2017-05-12",1231.25,1231.25,1231.25,1231.25,0],["2017-05-15",1233.3,1233.3,1233.3,1233.3,0],["2017-05-16",1234.2,1234.2,1234.2,1234.2,0],["2017-05-17",1257.4,1257.4,1257.4,1257.4,0],["2017-05-18",1255.9,1255.9,1255.9,1255.9,0],["2017-05-19",1252.0,1252.0,1252.0,1252.0,0],["2017-05-22",1258.85,1258.85,1258.85,1258.85,0],["2017-05-23",1260.2,1260.2,1260.2,1260.2,0],["2017-05-24",1252.55,1252.55,1252.55,1252.55,0],["2017-05-25",1256.95,1256.95,1256.95,1256.95,0],["2017-05-26",1265.05,1265.05,1265.05,1265.05,0],["2017-05-30",1262.7,1262.7,1262.7,1262.7,0],["2017-05-31",1266.2,1266.2,1266.2,1266.2,0],["2017-06-01",1264.85,1264.85,1264.85,1264.85,0],["2017-06-02",1274.95,1274.95,1274.95,1274.95,0],["2017-06-05",1279.95,1279.95,1279.95,1279.95,0],["2017-06-06",1293.5,1293.5,1293.5,1293.5,0],["2017-06-07",1291.0,1291.0,1291.0,1291.0,0],["2017-06-08",1273.1,1273.1,1273.1,1273.1,0],["2017-06-09",1266.55,1266.55,1266.55,1266.55,0],["2017-06-12",1266.4,1266.4,1266.4,1266.4,0],["2017-06-13",1262.0,1262.0,1262.0,1262.0,0],["2017-06-14",1275.5,1275.5,1275.5,1275.5,0],["2017-06-15",1254.55,1254.55,1254.55,1254.55,0],["2017-06-16",1255.4,1255.4,1255.4,1255.4,0],["2017-06-19",1248.15,1248.15,1248.15,1248.15,0],["2017-06-20",1242.2,1242.2,1242.2,1242.2,0],["2017-06-21",1242.5,1242.5,1242.5,1242.5,0],["2017-06-22",1250.8,1250.8,1250.8,1250.8,0],["2017-06-23",1255.7,1255.7,1255.7,1255.7,0],["2017-06-26",1245.25,1245.25,1245.25,1245.25,0],["2017-06-27",1249.55,1249.55,1249.55,1249.55,0],["2017-06-28",1248.0,1248.0,1248.0,1248.0,0],["2017-06-29",1243.5,1243.5,1243.5,1243.5,0],["2017-06-30",1242.25,1242.25,1242.25,1242.25,0],["2017-07-03",1229.25,1229.25,1229.25,1229.25,0],["2017-07-04",1223.75,1223.75,1223.75,1223.75,0],["2017-07-05",1220.3,1220.3,1220.3,1220.3,0],["2017-07-06",1224.9,1224.9,1224.9,1224.9,0],["2017-07-07",1215.65,1215.65,1215.65,1215.65,0],["2017-07-10",1211.9,1211.9,1211.9,1211.9,0],["2017-07-11",1211.05,1211.05,1211.05,1211.05,0],["2017-07-12",1218.8,1218.8,1218.8,1218.8,0],["2017-07-13",1218.9,1218.9,1218.9,1218.9,0],["2017-07-14",1230.3,1230.3,1230.3,1230.3,0],["2017-07-17",1234.1,1234.1,1234.1,1234.1,0],["2017-07-18",1240.75,1240.75,1240.75,1240.75,0],["2017-07-19",1242.15,1242.15,1242.15,1242.15,0],["2017-07-20",1238.7,1238.7,1238.7,1238.7,0],["2017-07-21",1248.55,1248.55,1248.55,1248.55,0],["2017-07-24",1255.55,1255.55,1255.55,1255.55,0],["2017-07-25",1254.4,1254.4,1254.4,1254.4,0],["2017-07-26",1248.1,1248.1,1248.1,1248.1,0],["2017-07-27",1261.1,1261.1,1261.1,1261.1,0],["2017-07-28",1264.9,1264.9,1264.9,1264.9,0],["2017-07-31",1267.55,1267.55,1267.55,1267.55,0],["2017-08-01",1270.95,1270.95,1270.95,1270.95,0],["2017-08-02",1269.6,1269.6,1269.6,1269.6,0],["2017-08-03",1268.1,1268.1,1268.1,1268.1,0],["2017-08-04",1257.7,1257.7,1257.7,1257.7,0],["2017-08-07",1258.0,1258.0,1258.0,1258.0,0],["2017-08-08",1261.8,1261.8,1261.8,1261.8,0],["2017-08-09",1271.05,1271.05,1271.05,1271.05,0],["2017-08-10",1284.4,1284.4,1284.4,1284.4,0],["2017-08-11",1286.1,1286.1,1286.1,1286.1,0],["2017-08-14",1282.3,1282.3,1282.3,1282.3,0],["2017-08-15",1270.3,1270.3,1270.3,1270.3,0],["2017-08-16",1272.75,1272.75,1272.75,1272.75,0],["2017-08-17",1285.15,1285.15,1285.15,1285.15,0],["2017-08-18",1295.8,1295.8,1295.8,1295.8,0],["2017-08-21",1292.9,1292.9,1292.9,1292.9,0],["2017-08-22",1284.2,1284.2,1284.2,1284.2,0],["2017-08-23",1286.65,1286.65,1286.65,1286.65,0],["2017-08-24",1289.0,1289.0,1289.0,1289.0,0],["2017-08-25",1285.3,1285.3,1285.3,1285.3,0],["2017-08-29",1318.65,1318.65,1318.65,1318.65,0],["2017-08-30",1308.5,1308.5,1308.5,1308.5,0],["2017-08-31",1311.75,1311.75,1311.75,1311.75,0],["2017-09-01",1320.4,1320.4,1320.4,1320.4,0],["2017-09-04",1333.1,1333.1,1333.1,1333.1,0],["2017-09-05",1335.55,1335.55,1335.55,1335.55,0],["2017-09-06",1337.85,1337.85,1337.85,1337.85,0],["2017-09-07",1343.5,1343.5,1343.5,1343.5,0],["2017-09-08",1346.25,1346.25,1346.25,1346.25,0],["2017-09-11",1334.2,1334.2,1334.2,1334.2,0],["2017-09-12",1326.5,1326.5,1326.5,1326.5,0],["2017-09-13",1327.55,1327.55,1327.55,1327.55,0],["2017-09-14",1324.55,1324.55,1324.55,1324.55,0],["2017-09-15",1322.85,1322.85,1322.85,1322.85,0],["2017-09-18",1312.1,1312.1,1312.1,1312.1,0],["2017-09-19",1309.6,1309.6,1309.6,1309.6,0],["2017-09-20",1311.3,1311.3,1311.3,1311.3,0],["2017-09-21",1292.1,1292.1,1292.1,1292.1,0],["2017-09-22",1294.8,1294.8,1294.8,1294.8,0],["2017-09-25",1293.3,1293.3,1293.3,1293.3,0],["2017-09-26",1300.05,1300.05,1300.05,1300.05,0],["2017-09-27",1282.55,1282.55,1282.55,1282.55,0],["2017-09-28",1283.35,1283.35,1283.35,1283.35,0],["2017-09-29",1283.1,1283.1,1283.1,1283.1,0],["2017-10-02",1273.7,1273.7,1273.7,1273.7,0],["2017-10-03",1271.25,1271.25,1271.25,1271.25,0],["2017-10-04",1274.25,1274.25,1274.25,1274.25,0],["2017-10-05",1274.5,1274.5,1274.5,1274.5,0],["2017-10-06",1261.8,1261.8,1261.8,1261.8,0],["2017-10-09",1278.75,1278.75,1278.75,1278.75,0],["2017-10-10",1291.4,1291.4,1291.4,1291.4,0],["2017-10-11",1289.25,1289.25,1289.25,1289.25,0],["2017-10-12",1290.25,1290.25,1290.25,1290.25,0],["2017-10-13",1299.6,1299.6,1299.6,1299.6,0],["2017-10-16",1303.3,1303.3,1303.3,1303.3,0],["2017-10-17",1284.75,1284.75,1284.75,1284.75,0],["2017-10-18",1280.2,1280.2,1280.2,1280.2,0],["2017-10-19",1286.4,1286.4,1286.4,1286.4,0],["2017-10-20",1281.2,1281.2,1281.2,1281.2,0],["2017-10-23",1274.9,1274.9,1274.9,1274.9,0],["2017-10-24",1276.45,1276.45,1276.45,1276.45,0],["2017-10-25",1275.0,1275.0,1275.0,1275.0,0],["2017-10-26",1273.75,1273.75,1273.75,1273.75,0],["2017-10-27",1266.45,1266.45,1266.45,1266.45,0],["2017-10-30",1272.0,1272.0,1272.0,1272.0,0],["2017-10-31",1270.15,1270.15,1270.15,1270.15,0],["2017-11-01",1277.05,1277.05,1277.05,1277.05,0],["2017-11-02",1279.2,1279.2,1279.2,1279.2,0],["2017-11-03",1267.2,1267.2,1267.2,1267.2,0],["2017-11-06",1270.9,1270.9,1270.9,1270.9,0],["2017-11-07",1275.6,1275.6,1275.6,1275.6,0],["2017-11-08",1284.0,1284.0,1284.0,1284.0,0],["2017-11-09",1284.8,1284.8,1284.8,1284.8,0],["2017-11-10",1284.3,1284.3,1284.3,1284.3,0],["2017-11-13",1277.95,1277.95,1277.95,1277.95,0],["2017-11-14",1274.6,1274.6,1274.6,1274.6,0],["2017-11-15",1282.2,1282.2,1282.2,1282.2,0],["2017-11-16",1280.0,1280.0,1280.0,1280.0,0],["2017-11-17",1284.35,1284.35,1284.35,1284.35,0],["2017-11-20",1286.2,1286.2,1286.2,1286.2,0],["2017-11-21",1283.3,1283.3,1283.3,1283.3,0],["2017-11-22",1286.95,1286.95,1286.95,1286.95,0],["2017-11-23",1290.35,1290.35,1290.35,1290.35,0],["2017-11-24",1290.5,1290.5,1290.5,1290.5,0],["2017-11-27",1294.9,1294.9,1294.9,1294.9,0],["2017-11-28",1291.85,1291.85,1291.85,1291.85,0],["2017-11-29",1283.85,1283.85,1283.85,1283.85,0],["2017-11-30",1280.2,1280.2,1280.2,1280.2,0],["2017-12-01",1275.5,1275.5,1275.5,1275.5,0],["2017-12-04",1273.45,1273.45,1273.45,1273.45,0],["2017-12-05",1266.3,1266.3,1266.3,1266.3,0],["2017-12-06",1263.7,1263.7,1263.7,1263.7,0],["2017-12-07",1255.0,1255.0,1255.0,1255.0,0],["2017-12-08",1250.65,1250.65,1250.65,1250.65,0],["2017-12-11",1247.15,1247.15,1247.15,1247.15,0],["2017-12-12",1240.9,1240.9,1240.9,1240.9,0],["2017-12-13",1242.65,1242.65,1242.65,1242.65,0],["2017-12-14",1251.0,1251.0,1251.0,1251.0,0],["2017-12-15",1254.6,1254.6,1254.6,1254.6,0],["2017-12-18",1260.6,1260.6,1260.6,1260.6,0],["2017-12-19",1260.35,1260.35,1260.35,1260.35,0],["2017-12-20",1264.55,1264.55,1264.55,1264.55,0],["2017-12-21",1264.55,1264.55,1264.55,1264.55,0],["2017-12-22",1268.05,1268.05,1268.05,1268.05,0],["2017-12-27",1279.4,1279.4,1279.4,1279.4,0],["2017-12-28",1291.0,1291.0,1291.0,1291.0,0],["2017-12-29",1296.5,1296.5,1296.5,1296.5,0],["2018-01-02",1312.05,1312.05,1312.05,1312.05,0],["2018-01-03",1314.9,1314.9,1314.9,1314.9,0],["2018-01-04",1314.5,1314.5,1314.5,1314.5,0],["2018-01-05",1317.15,1317.15,1317.15,1317.15,0],["2018-01-08",1319.95,1319.95,1319.95,1319.95,0],["2018-01-09",1311.0,1311.0,1311.0,1311.0,0],["2018-01-10",1319.75,1319.75,1319.75,1319.75,0],["2018-01-11",1323.05,1323.05,1323.05,1323.05,0],["2018-01-12",1326.8,1326.8,1326.8,1326.8,0],["2018-01-15",1339.25,1339.25,1339.25,1339.25,0],["2018-01-16",1333.85,1333.85,1333.85,1333.85,0],["2018-01-17",1335.65,1335.65,1335.65,1335.65,0],["2018-01-18",1332.2,1332.2,1332.2,1332.2,0],["2018-01-19",1334.95,1334.95,1334.95,1334.95,0],["2018-01-22",1332.6,1332.6,1332.6,1332.6,0],["2018-01-23",1333.4,1333.4,1333.4,1333.4,0],["2018-01-24",1353.7,1353.7,1353.7,1353.7,0],["2018-01-25",1354.95,1354.95,1354.95,1354.95,0],["2018-01-26",1353.15,1353.15,1353.15,1353.15,0],["2018-01-29",1343.85,1343.85,1343.85,1343.85,0],["2018-01-30",1344.9,1344.9,1344.9,1344.9,0],["2018-01-31",1345.05,1345.05,1345.05,1345.05,0],["2018-02-01",1341.35,1341.35,1341.35,1341.35,0],["2018-02-02",1331.15,1331.15,1331.15,1331.15,0],["2018-02-05",1333.6,1333.6,1333.6,1333.6,0],["2018-02-06",1331.4,1331.4,1331.4,1331.4,0],["2018-02-07",1324.65,1324.65,1324.65,1324.65,0],["2018-02-08",1315.45,1315.45,1315.45,1315.45,0],["2018-02-09",1314.1,1314.1,1314.1,1314.1,0],["2018-02-12",1322.3,1322.3,1322.3,1322.3,0],["2018-02-13",1325.35,1325.35,1325.35,1325.35,0],["2018-02-14",1336.25,1336.25,1336.25,1336.25,0],["2018-02-15",1352.45,1352.45,1352.45,1352.45,0],["2018-02-16",1352.1,1352.1,1352.1,1352.1,0],["2018-02-19",1346.6,1346.6,1346.6,1346.6,0],["2018-02-20",1339.85,1339.85,1339.85,1339.85,0],["2018-02-21",1330.5,1330.5,1330.5,1330.5,0],["2018-02-22",1328.35,1328.35,1328.35,1328.35,0],["2018-02-23",1327.95,1327.95,1327.95,1327.95,0],["2018-02-26",1333.5,1333.5,1333.5,1333.5,0],["2018-02-27",1325.75,1325.75,1325.75,1325.75,0],["2018-02-28",1317.85,1317.85,1317.85,1317.85,0],["2018-03-01",1307.75,1307.75,1307.75,1307.75,0],["2018-03-02",1322.3,1322.3,1322.3,1322.3,0],["2018-03-05",1320.4,1320.4,1320.4,1320.4,0],["2018-03-06",1331.4,1331.4,1331.4,1331.4,0],["2018-03-07",1329.4,1329.4,1329.4,1329.4,0],["2018-03-08",1321.0,1321.0,1321.0,1321.0,0],["2018-03-09",1320.6,1320.6,1320.6,1320.6,0],["2018-03-12",1319.15,1319.15,1319.15,1319.15,0],["2018-03-13",1322.75,1322.75,1322.75,1322.75,0],["2018-03-14",1323.55,1323.55,1323.55,1323.55,0],["2018-03-15",1318.75,1318.75,1318.75,1318.75,0],["2018-03-16",1310.1,1310.1,1310.1,1310.1,0],["2018-03-19",1312.4,1312.4,1312.4,1312.4,0],["2018-03-20",1311.0,1311.0,1311.0,1311.0,0],["2018-03-21",1321.35,1321.35,1321.35,1321.35,0],["2018-03-22",1329.15,1329.15,1329.15,1329.15,0],["2018-03-23",1346.6,1346.6,1346.6,1346.6,0],["2018-03-26",1352.4,1352.4,1352.4,1352.4,0],["2018-03-27",1341.45,1341.45,1341.45,1341.45,0],["2018-03-28",1332.45,1332.45,1332.45,1332.45,0],["2018-03-29",1323.85,1323.85,1323.85,1323.85,0],["2018-04-03",1333.45,1333.45,1333.45,1333.45,0],["2018-04-04",1337.3,1337.3,1337.3,1337.3,0],["2018-04-05",1327.7,1327.7,1327.7,1327.7,0],["2018-04-06",1331.2,1331.2,1331.2,1331.2,0],["2018-04-09",1331.95,1331.95,1331.95,1331.95,0],["2018-04-10",1338.95,1338.95,1338.95,1338.95,0],["2018-04-11",1350.75,1350.75,1350.75,1350.75,0],["2018-04-12",1341.35,1341.35,1341.35,1341.35,0],["2018-04-13",1343.7,1343.7,1343.7,1343.7,0],["2018-04-16",1349.35,1349.35,1349.35,1349.35,0],["2018-04-17",1342.1,1342.1,1342.1,1342.1,0],["2018-04-18",1351.45,1351.45,1351.45,1351.45,0],["2018-04-19",1348.6,1348.6,1348.6,1348.6,0],["2018-04-20",1336.75,1336.75,1336.75,1336.75,0],["2018-04-23",1324.3,1324.3,1324.3,1324.3,0],["2018-04-24",1328.85,1328.85,1328.85,1328.85,0],["2018-04-25",1321.65,1321.65,1321.65,1321.65,0],["2018-04-26",1320.7,1320.7,1320.7,1320.7,0],["2018-04-27",1321.5,1321.5,1321.5,1321.5,0],["2018-04-30",1313.2,1313.2,1313.2,1313.2,0],["2018-05-01",1307.1,1307.1,1307.1,1307.1,0],["2018-05-02",1304.2,1304.2,1304.2,1304.2,0],["2018-05-03",1315.05,1315.05,1315.05,1315.05,0],["2018-05-04",1309.4,1309.4,1309.4,1309.4,0],["2018-05-08",1306.6,1306.6,1306.6,1306.6,0],["2018-05-09",1313.85,1313.85,1313.85,1313.85,0],["2018-05-10",1318.8,1318.8,1318.8,1318.8,0],["2018-05-11",1324.35,1324.35,1324.35,1324.35,0],["2018-05-14",1319.85,1319.85,1319.85,1319.85,0],["2018-05-15",1295.0,1295.0,1295.0,1295.0,0],["2018-05-16",1291.25,1291.25,1291.25,1291.25,0],["2018-05-17",1289.5,1289.5,1289.5,1289.5,0],["2018-05-18",1288.3,1288.3,1288.3,1288.3,0],["2018-05-21",1288.35,1288.35,1288.35,1288.35,0],["2018-05-22",1293.05,1293.05,1293.05,1293.05,0],["2018-05-23",1289.0,1289.0,1289.0,1289.0,0],["2018-05-24",1304.85,1304.85,1304.85,1304.85,0],["2018-05-25",1303.5,1303.5,1303.5,1303.5,0],["2018-05-29",1295.5,1295.5,1295.5,1295.5,0],["2018-05-30",1300.7,1300.7,1300.7,1300.7,0],["2018-05-31",1305.35,1305.35,1305.35,1305.35,0],["2018-06-01",1294.6,1294.6,1294.6,1294.6,0],["2018-06-04",1295.45,1295.45,1295.45,1295.45,0],["2018-06-05",1292.05,1292.05,1292.05,1292.05,0],["2018-06-06",1300.1,1300.1,1300.1,1300.1,0],["2018-06-07",1297.25,1297.25,1297.25,1297.25,0],["2018-06-08",1298.25,1298.25,1298.25,1298.25,0],["2018-06-11",1299.6,1299.6,1299.6,1299.6,0],["2018-06-12",1298.65,1298.65,1298.65,1298.65,0],["2018-06-13",1296.15,1296.15,1296.15,1296.15,0],["2018-06-14",1302.75,1302.75,1302.75,1302.75,0],["2018-06-15",1285.25,1285.25,1285.25,1285.25,0],["2018-06-18",1281.55,1281.55,1281.55,1281.55,0],["2018-06-19",1276.15,1276.15,1276.15,1276.15,0],["2018-06-20",1274.2,1274.2,1274.2,1274.2,0],["2018-06-21",1266.15,1266.15,1266.15,1266.15,0],["2018-06-22",1269.15,1269.15,1269.15,1269.15,0],["2018-06-25",1268.7,1268.7,1268.7,1268.7,0],["2018-06-26",1260.3,1260.3,1260.3,1260.3,0],["2018-06-27",1254.6,1254.6,1254.6,1254.6,0],["2018-06-28",1251.55,1251.55,1251.55,1251.55,0],["2018-06-29",1250.45,1250.45,1250.45,1250.45,0],["2018-07-02",1247.8,1247.8,1247.8,1247.8,0],["2018-07-03",1251.75,1251.75,1251.75,1251.75,0],["2018-07-04",1255.65,1255.65,1255.65,1255.65,0],["2018-07-05",1255.5,1255.5,1255.5,1255.5,0],["2018-07-06",1255.35,1255.35,1255.35,1255.35,0],["2018-07-09",1262.05,1262.05,1262.05,1262.05,0],["2018-07-10",1254.0,1254.0,1254.0,1254.0,0],["2018-07-11",1251.4,1251.4,1251.4,1251.4,0],["2018-07-12",1245.9,1245.9,1245.9,1245.9,0],["2018-07-13",1241.7,1241.7,1241.7,1241.7,0],["2018-07-16",1241.1,1241.1,1241.1,1241.1,0],["2018-07-17",1232.8,1232.8,1232.8,1232.8,0],["2018-07-18",1224.5,1224.5,1224.5,1224.5,0],["2018-07-19",1217.55,1217.55,1217.55,1217.55,0],["2018-07-20",1228.75,1228.75,1228.75,1228.75,0],["2018-07-23",1224.95,1224.95,1224.95,1224.95,0],["2018-07-24",1228.35,1228.35,1228.35,1228.35,0],["2018-07-25",1231.5,1231.5,1231.5,1231.5,0],["2018-07-26",1228.25,1228.25,1228.25,1228.25,0],["2018-07-27",1223.95,1223.95,1223.95,1223.95,0],["2018-07-30",1223.8,1223.8,1223.8,1223.8,0],["2018-07-31",1220.95,1220.95,1220.95,1220.95,0],["2018-08-01",1219.0,1219.0,1219.0,1219.0,0],["2018-08-02",1215.45,1215.45,1215.45,1215.45,0],["2018-08-03",1216.3,1216.3,1216.3,1216.3,0],["2018-08-06",1209.65,1209.65,1209.65,1209.65,0],["2018-08-07",1212.35,1212.35,1212.35,1212.35,0],["2018-08-08",1209.55,1209.55,1209.55,1209.55,0],["2018-08-09",1214.35,1214.35,1214.35,1214.35,0],["2018-08-10",1214.4,1214.4,1214.4,1214.4,0],["2018-08-13",1200.35,1200.35,1200.35,1200.35,0],["2018-08-14",1197.0,1197.0,1197.0,1197.0,0],["2018-08-15",1182.0,1182.0,1182.0,1182.0,0],["2018-08-16",1180.4,1180.4,1180.4,1180.4,0],["2018-08-17",1178.4,1178.4,1178.4,1178.4,0],["2018-08-20",1184.35,1184.35,1184.35,1184.35,0],["2018-08-21",1190.95,1190.95,1190.95,1190.95,0],["2018-08-22",1196.65,1196.65,1196.65,1196.65,0],["2018-08-23",1192.35,1192.35,1192.35,1192.35,0],["2018-08-24",1197.7,1197.7,1197.7,1197.7,0],["2018-08-28",1212.25,1212.25,1212.25,1212.25,0],["2018-08-29",1204.2,1204.2,1204.2,1204.2,0],["2018-08-30",1197.3,1197.3,1197.3,1197.3,0],["2018-08-31",1202.45,1202.45,1202.45,1202.45,0],["2018-09-03",1200.05,1200.05,1200.05,1200.05,0],["2018-09-04",1190.85,1190.85,1190.85,1190.85,0],["2018-09-05",1196.7,1196.7,1196.7,1196.7,0],["2018-09-06",1205.15,1205.15,1205.15,1205.15,0],["2018-09-07",1198.9,1198.9,1198.9,1198.9,0],["2018-09-10",1196.6,1196.6,1196.6,1196.6,0],["2018-09-11",1189.85,1189.85,1189.85,1189.85,0],["2018-09-12",1195.6,1195.6,1195.6,1195.6,0],["2018-09-13",1209.8,1209.8,1209.8,1209.8,0],["2018-09-14",1201.95,1201.95,1201.95,1201.95,0],["2018-09-17",1201.9,1201.9,1201.9,1201.9,0],["2018-09-18",1200.2,1200.2,1200.2,1200.2,0],["2018-09-19",1203.3,1203.3,1203.3,1203.3,0],["2018-09-20",1208.35,1208.35,1208.35,1208.35,0],["2018-09-21",1198.7,1198.7,1198.7,1198.7,0],["2018-09-24",1202.75,1202.75,1202.75,1202.75,0],["2018-09-25",1201.9,1201.9,1201.9,1201.9,0],["2018-09-26",1194.25,1194.25,1194.25,1194.25,0],["2018-09-27",1185.4,1185.4,1185.4,1185.4,0],["2018-09-28",1187.25,1187.25,1187.25,1187.25,0],["2018-10-01",1189.35,1189.35,1189.35,1189.35,0],["2018-10-02",1204.7,1204.7,1204.7,1204.7,0],["2018-10-03",1201.2,1201.2,1201.2,1201.2,0],["2018-10-04",1203.45,1203.45,1203.45,1203.45,0],["2018-10-05",1203.8,1203.8,1203.8,1203.8,0],["2018-10-08",1186.95,1186.95,1186.95,1186.95,0],["2018-10-09",1185.55,1185.55,1185.55,1185.55,0],["2018-10-10",1188.6,1188.6,1188.6,1188.6,0],["2018-10-11",1205.55,1205.55,1205.55,1205.55,0],["2018-10-12",1219.75,1219.75,1219.75,1219.75,0],["2018-10-15",1229.95,1229.95,1229.95,1229.95,0],["2018-10-16",1230.7,1230.7,1230.7,1230.7,0],["2018-10-17",1229.05,1229.05,1229.05,1229.05,0],["2018-10-18",1223.0,1223.0,1223.0,1223.0,0],["2018-10-19",1227.85,1227.85,1227.85,1227.85,0],["2018-10-22",1222.3,1222.3,1222.3,1222.3,0],["2018-10-23",1235.95,1235.95,1235.95,1235.95,0],["2018-10-24",1230.55,1230.55,1230.55,1230.55,0],["2018-10-25",1230.8,1230.8,1230.8,1230.8,0],["2018-10-26",1233.85,1233.85,1233.85,1233.85,0],["2018-10-29",1230.8,1230.8,1230.8,1230.8,0],["2018-10-30",1225.4,1225.4,1225.4,1225.4,0],["2018-10-31",1214.95,1214.95,1214.95,1214.95,0],["2018-11-01",1231.15,1231.15,1231.15,1231.15,0],["2018-11-02",1232.1,1232.1,1232.1,1232.1,0],["2018-11-05",1232.25,1232.25,1232.25,1232.25,0],["2018-11-06",1231.6,1231.6,1231.6,1231.6,0],["2018-11-07",1229.95,1229.95,1229.95,1229.95,0],["2018-11-08",1224.15,1224.15,1224.15,1224.15,0],["2018-11-09",1211.4,1211.4,1211.4,1211.4,0],["2018-11-12",1205.55,1205.55,1205.55,1205.55,0],["2018-11-13",1202.1,1202.1,1202.1,1202.1,0],["2018-11-14",1203.25,1203.25,1203.25,1203.25,0],["2018-11-15",1211.85,1211.85,1211.85,1211.85,0],["2018-11-16",1222.4,1222.4,1222.4,1222.4,0],["2018-11-19",1221.6,1221.6,1221.6,1221.6,0],["2018-11-20",1223.0,1223.0,1223.0,1223.0,0],["2018-11-21",1226.1,1226.1,1226.1,1226.1,0],["2018-11-22",1227.05,1227.05,1227.05,1227.05,0],["2018-11-23",1223.65,1223.65,1223.65,1223.65,0],["2018-11-26",1223.4,1223.4,1223.4,1223.4,0],["2018-11-27",1221.2,1221.2,1221.2,1221.2,0],["2018-11-28",1213.25,1213.25,1213.25,1213.25,0],["2018-11-29",1226.25,1226.25,1226.25,1226.25,0],["2018-11-30",1217.55,1217.55,1217.55,1217.55,0],["2018-12-03",1230.3,1230.3,1230.3,1230.3,0],["2018-12-04",1240.3,1240.3,1240.3,1240.3,0],["2018-12-05",1235.9,1235.9,1235.9,1235.9,0],["2018-12-06",1242.55,1242.55,1242.55,1242.55,0],["2018-12-07",1243.3,1243.3,1243.3,1243.3,0],["2018-12-10",1245.35,1245.35,1245.35,1245.35,0],["2018-12-11",1245.3,1245.3,1245.3,1245.3,0],["2018-12-12",1245.75,1245.75,1245.75,1245.75,0],["2018-12-13",1242.75,1242.75,1242.75,1242.75,0],["2018-12-14",1235.35,1235.35,1235.35,1235.35,0],["2018-12-17",1241.65,1241.65,1241.65,1241.65,0],["2018-12-18",1246.3,1246.3,1246.3,1246.3,0],["2018-12-19",1255.0,1255.0,1255.0,1255.0,0],["2018-12-20",1259.75,1259.75,1259.75,1259.75,0],["2018-12-21",1258.15,1258.15,1258.15,1258.15,0],["2018-12-24",1261.25,1261.25,1261.25,1261.25,0],["2018-12-27",1268.0,1268.0,1268.0,1268.0,0],["2018-12-28",1279.0,1279.0,1279.0,1279.0,0],["2018-12-31",1281.65,1281.65,1281.65,1281.65,0],["2019-01-02",1282.9,1282.9,1282.9,1282.9,0],["2019-01-03",1290.45,1290.45,1290.45,1290.45,0],["2019-01-04",1279.9,1279.9,1279.9,1279.9,0],["2019-01-07",1292.2,1292.2,1292.2,1292.2,0],["2019-01-08",1286.45,1286.45,1286.45,1286.45,0],["2019-01-09",1288.6,1288.6,1288.6,1288.6,0],["2019-01-10",1291.9,1291.9,1291.9,1291.9,0],["2019-01-11",1288.95,1288.95,1288.95,1288.95,0],["2019-01-14",1292.75,1292.75,1292.75,1292.75,0],["2019-01-15",1294.4,1294.4,1294.4,1294.4,0],["2019-01-16",1292.3,1292.3,1292.3,1292.3,0],["2019-01-17",1290.7,1290.7,1290.7,1290.7,0],["2019-01-18",1284.2,1284.2,1284.2,1284.2,0],["2019-01-21",1279.55,1279.55,1279.55,1279.55,0],["2019-01-22",1282.1,1282.1,1282.1,1282.1,0],["2019-01-23",1279.8,1279.8,1279.8,1279.8,0],["2019-01-24",1283.7,1283.7,1283.7,1283.7,0],["2019-01-25",1293.9,1293.9,1293.9,1293.9,0],["2019-01-28",1302.15,1302.15,1302.15,1302.15,0],["2019-01-29",1307.55,1307.55,1307.55,1307.55,0],["2019-01-30",1310.7,1310.7,1310.7,1310.7,0],["2019-01-31",1323.25,1323.25,1323.25,1323.25,0],["2019-02-01",1318.7,1318.7,1318.7,1318.7,0],["2019-02-04",1312.15,1312.15,1312.15,1312.15,0],["2019-02-05",1314.2,1314.2,1314.2,1314.2,0],["2019-02-06",1312.4,1312.4,1312.4,1312.4,0],["2019-02-07",1310.0,1310.0,1310.0,1310.0,0],["2019-02-08",1314.85,1314.85,1314.85,1314.85,0],["2019-02-11",1306.4,1306.4,1306.4,1306.4,0],["2019-02-12",1310.0,1310.0,1310.0,1310.0,0],["2019-02-13",1312.8,1312.8,1312.8,1312.8,0],["2019-02-14",1311.45,1311.45,1311.45,1311.45,0],["2019-02-15",1316.55,1316.55,1316.55,1316.55,0],["2019-02-18",1325.5,1325.5,1325.5,1325.5,0],["2019-02-19",1334.15,1334.15,1334.15,1334.15,0],["2019-02-20",1343.75,1343.75,1343.75,1343.75,0],["2019-02-21",1331.25,1331.25,1331.25,1331.25,0],["2019-02-22",1329.05,1329.05,1329.05,1329.05,0],["2019-02-25",1331.05,1331.05,1331.05,1331.05,0],["2019-02-26",1325.05,1325.05,1325.05,1325.05,0],["2019-02-27",1322.85,1322.85,1322.85,1322.85,0],["2019-02-28",1319.15,1319.15,1319.15,1319.15,0],["2019-03-01",1311.95,1311.95,1311.95,1311.95,0],["2019-03-04",1285.4,1285.4,1285.4,1285.4,0],["2019-03-05",1283.8,1283.8,1283.8,1283.8,0],["2019-03-06",1285.85,1285.85,1285.85,1285.85,0],["2019-03-07",1285.3,1285.3,1285.3,1285.3,0],["2019-03-08",1296.75,1296.75,1296.75,1296.75,0],["2019-03-11",1292.75,1292.75,1292.75,1292.75,0],["2019-03-12",1297.05,1297.05,1297.05,1297.05,0],["2019-03-13",1306.95,1306.95,1306.95,1306.95,0],["2019-03-14",1295.55,1295.55,1295.55,1295.55,0],["2019-03-15",1303.5,1303.5,1303.5,1303.5,0],["2019-03-18",1305.6,1305.6,1305.6,1305.6,0],["2019-03-19",1307.7,1307.7,1307.7,1307.7,0],["2019-03-20",1303.7,1303.7,1303.7,1303.7,0],["2019-03-21",1309.6,1309.6,1309.6,1309.6,0],["2019-03-22",1311.3,1311.3,1311.3,1311.3,0],["2019-03-25",1319.55,1319.55,1319.55,1319.55,0],["2019-03-26",1316.3,1316.3,1316.3,1316.3,0],["2019-03-27",1309.7,1309.7,1309.7,1309.7,0],["2019-03-28",1295.15,1295.15,1295.15,1295.15,0],["2019-03-29",1295.4,1295.4,1295.4,1295.4,0],["2019-04-01",1293.5,1293.5,1293.5,1293.5,0],["2019-04-02",1290.3,1290.3,1290.3,1290.3,0],["2019-04-03",1290.45,1290.45,1290.45,1290.45,0],["2019-04-04",1283.15,1283.15,1283.15,1283.15,0],["2019-04-05",1288.45,1288.45,1288.45,1288.45,0],["2019-04-08",1300.0,1300.0,1300.0,1300.0,0],["2019-04-09",1303.0,1303.0,1303.0,1303.0,0],["2019-04-10",1305.45,1305.45,1305.45,1305.45,0],["2019-04-11",1298.8,1298.8,1298.8,1298.8,0],["2019-04-12",1294.3,1294.3,1294.3,1294.3,0],["2019-04-15",1285.65,1285.65,1285.65,1285.65,0],["2019-04-16",1276.35,1276.35,1276.35,1276.35,0],["2019-04-17",1275.85,1275.85,1275.85,1275.85,0],["2019-04-18",1275.7,1275.7,1275.7,1275.7,0],["2019-04-23",1269.5,1269.5,1269.5,1269.5,0],["2019-04-24",1271.65,1271.65,1271.65,1271.65,0],["2019-04-25",1280.8,1280.8,1280.8,1280.8,0],["2019-04-26",1284.2,1284.2,1284.2,1284.2,0],["2019-04-29",1279.5,1279.5,1279.5,1279.5,0],["2019-04-30",1282.3,1282.3,1282.3,1282.3,0],["2019-05-01",1283.8,1283.8,1283.8,1283.8,0],["2019-05-02",1270.95,1270.95,1270.95,1270.95,0],["2019-05-03",1278.55,1278.55,1278.55,1278.55,0],["2019-05-07",1281.2,1281.2,1281.2,1281.2,0],["2019-05-08",1285.2,1285.2,1285.2,1285.2,0],["2019-05-09",1286.1,1286.1,1286.1,1286.1,0],["2019-05-10",1287.1,1287.1,1287.1,1287.1,0],["2019-05-13",1295.6,1295.6,1295.6,1295.6,0],["2019-05-14",1298.4,1298.4,1298.4,1298.4,0],["2019-05-15",1299.1,1299.1,1299.1,1299.1,0],["2019-05-16",1291.7,1291.7,1291.7,1291.7,0],["2019-05-17",1280.8,1280.8,1280.8,1280.8,0],["2019-05-20",1276.85,1276.85,1276.85,1276.85,0],["2019-05-21",1271.15,1271.15,1271.15,1271.15,0],["2019-05-22",1273.8,1273.8,1273.8,1273.8,0],["2019-05-23",1283.65,1283.65,1283.65,1283.65,0],["2019-05-24",1282.5,1282.5,1282.5,1282.5,0],["2019-05-28",1278.3,1278.3,1278.3,1278.3,0],["2019-05-29",1281.65,1281.65,1281.65,1281.65,0],["2019-05-30",1280.95,1280.95,1280.95,1280.95,0],["2019-05-31",1295.55,1295.55,1295.55,1295.55,0],["2019-06-03",1317.1,1317.1,1317.1,1317.1,0],["2019-06-04",1324.25,1324.25,1324.25,1324.25,0],["2019-06-05",1335.05,1335.05,1335.05,1335.05,0],["2019-06-06",1335.5,1335.5,1335.5,1335.5,0],["2019-06-07",1340.65,1340.65,1340.65,1340.65,0],["2019-06-10",1328.6,1328.6,1328.6,1328.6,0],["2019-06-11",1324.3,1324.3,1324.3,1324.3,0],["2019-06-12",1332.35,1332.35,1332.35,1332.35,0],["2019-06-13",1335.9,1335.9,1335.9,1335.9,0],["2019-06-14",1351.25,1351.25,1351.25,1351.25,0],["2019-06-17",1341.3,1341.3,1341.3,1341.3,0],["2019-06-18",1341.35,1341.35,1341.35,1341.35,0],["2019-06-19",1344.05,1344.05,1344.05,1344.05,0],["2019-06-20",1379.5,1379.5,1379.5,1379.5,0],["2019-06-21",1397.15,1397.15,1397.15,1397.15,0],["2019-06-24",1405.7,1405.7,1405.7,1405.7,0],["2019-06-25",1431.4,1431.4,1431.4,1431.4,0],["2019-06-26",1403.95,1403.95,1403.95,1403.95,0],["2019-06-27",1402.5,1402.5,1402.5,1402.5,0],["2019-06-28",1409.0,1409.0,1409.0,1409.0,0],["2019-07-01",1390.1,1390.1,1390.1,1390.1,0],["2019-07-02",1391.05,1391.05,1391.05,1391.05,0],["2019-07-03",1413.5,1413.5,1413.5,1413.5,0],["2019-07-04",1414.9,1414.9,1414.9,1414.9,0],["2019-07-05",1388.65,1388.65,1388.65,1388.65,0],["2019-07-08",1400.1,1400.1,1400.1,1400.1,0],["2019-07-09",1391.55,1391.55,1391.55,1391.55,0],["2019-07-10",1408.3,1408.3,1408.3,1408.3,0],["2019-07-11",1413.75,1413.75,1413.75,1413.75,0],["2019-07-12",1407.6,1407.6,1407.6,1407.6,0],["2019-07-15",1412.4,1412.4,1412.4,1412.4,0],["2019-07-16",1409.85,1409.85,1409.85,1409.85,0],["2019-07-17",1410.35,1410.35,1410.35,1410.35,0],["2019-07-18",1417.45,1417.45,1417.45,1417.45,0],["2019-07-19",1439.7,1439.7,1439.7,1439.7,0],["2019-07-22",1427.75,1427.75,1427.75,1427.75,0],["2019-07-23",1425.55,1425.55,1425.55,1425.55,0],["2019-07-24",1426.95,1426.95,1426.95,1426.95,0],["2019-07-25",1416.1,1416.1,1416.1,1416.1,0],["2019-07-26",1420.4,1420.4,1420.4,1420.4,0],["2019-07-29",1419.05,1419.05,1419.05,1419.05,0],["2019-07-30",1425.9,1425.9,1425.9,1425.9,0],["2019-07-31",1427.55,1427.55,1427.55,1427.55,0],["2019-08-01",1406.8,1406.8,1406.8,1406.8,0],["2019-08-02",1441.75,1441.75,1441.75,1441.75,0],["2019-08-05",1465.25,1465.25,1465.25,1465.25,0],["2019-08-06",1465.25,1465.25,1465.25,1465.25,0],["2019-08-07",1506.05,1506.05,1506.05,1506.05,0],["2019-08-08",1495.75,1495.75,1495.75,1495.75,0],["2019-08-09",1497.7,1497.7,1497.7,1497.7,0],["2019-08-12",1504.7,1504.7,1504.7,1504.7,0],["2019-08-13",1498.4,1498.4,1498.4,1498.4,0],["2019-08-14",1513.25,1513.25,1513.25,1513.25,0],["2019-08-15",1515.65,1515.65,1515.65,1515.65,0],["2019-08-16",1515.25,1515.25,1515.25,1515.25,0],["2019-08-19",1496.6,1496.6,1496.6,1496.6,0],["2019-08-20",1504.55,1504.55,1504.55,1504.55,0],["2019-08-21",1503.25,1503.25,1503.25,1503.25,0],["2019-08-22",1502.05,1502.05,1502.05,1502.05,0],["2019-08-23",1503.8,1503.8,1503.8,1503.8,0],["2019-08-27",1532.95,1532.95,1532.95,1532.95,0],["2019-08-28",1537.15,1537.15,1537.15,1537.15,0],["2019-08-29",1540.2,1540.2,1540.2,1540.2,0],["2019-08-30",1528.4,1528.4,1528.4,1528.4,0],["2019-09-02",1525.95,1525.95,1525.95,1525.95,0],["2019-09-03",1537.85,1537.85,1537.85,1537.85,0],["2019-09-04",1546.1,1546.1,1546.1,1546.1,0],["2019-09-05",1529.1,1529.1,1529.1,1529.1,0],["2019-09-06",1523.7,1523.7,1523.7,1523.7,0],["2019-09-09",1509.2,1509.2,1509.2,1509.2,0],["2019-09-10",1498.25,1498.25,1498.25,1498.25,0],["2019-09-11",1490.65,1490.65,1490.65,1490.65,0],["2019-09-12",1515.2,1515.2,1515.2,1515.2,0],["2019-09-13",1503.1,1503.1,1503.1,1503.1,0],["2019-09-16",1497.2,1497.2,1497.2,1497.2,0],["2019-09-17",1502.1,1502.1,1502.1,1502.1,0],["2019-09-18",1503.5,1503.5,1503.5,1503.5,0],["2019-09-19",1500.7,1500.7,1500.7,1500.7,0],["2019-09-20",1501.9,1501.9,1501.9,1501.9,0],["2019-09-23",1522.1,1522.1,1522.1,1522.1,0],["2019-09-24",1520.65,1520.65,1520.65,1520.65,0],["2019-09-25",1528.75,1528.75,1528.75,1528.75,0],["2019-09-26",1506.4,1506.4,1506.4,1506.4,0],["2019-09-27",1489.9,1489.9,1489.9,1489.9,0],["2019-09-30",1485.3,1485.3,1485.3,1485.3,0],["2019-10-01",1473.45,1473.45,1473.45,1473.45,0],["2019-10-02",1492.6,1492.6,1492.6,1492.6,0],["2019-10-03",1517.1,1517.1,1517.1,1517.1,0],["2019-10-04",1499.15,1499.15,1499.15,1499.15,0],["2019-10-07",1501.25,1501.25,1501.25,1501.25,0],["2019-10-08",1505.85,1505.85,1505.85,1505.85,0],["2019-10-09",1507.25,1507.25,1507.25,1507.25,0],["2019-10-10",1494.8,1494.8,1494.8,1494.8,0],["2019-10-11",1479.15,1479.15,1479.15,1479.15,0],["2019-10-14",1490.6,1490.6,1490.6,1490.6,0],["2019-10-15",1487.8,1487.8,1487.8,1487.8,0],["2019-10-16",1485.1,1485.1,1485.1,1485.1,0],["2019-10-17",1492.65,1492.65,1492.65,1492.65,0],["2019-10-18",1490.0,1490.0,1490.0,1490.0,0],["2019-10-21",1491.65,1491.65,1491.65,1491.65,0],["2019-10-22",1485.35,1485.35,1485.35,1485.35,0],["2019-10-23",1494.45,1494.45,1494.45,1494.45,0],["2019-10-24",1496.55,1496.55,1496.55,1496.55,0],["2019-10-25",1513.45,1513.45,1513.45,1513.45,0],["2019-10-28",1492.4,1492.4,1492.4,1492.4,0],["2019-10-29",1486.75,1486.75,1486.75,1486.75,0],["2019-10-30",1492.1,1492.1,1492.1,1492.1,0],["2019-10-31",1510.95,1510.95,1510.95,1510.95,0],["2019-11-01",1508.8,1508.8,1508.8,1508.8,0],["2019-11-04",1509.45,1509.45,1509.45,1509.45,0],["2019-11-05",1488.95,1488.95,1488.95,1488.95,0],["2019-11-06",1486.05,1486.05,1486.05,1486.05,0],["2019-11-07",1484.25,1484.25,1484.25,1484.25,0],["2019-11-08",1464.15,1464.15,1464.15,1464.15,0],["2019-11-11",1458.7,1458.7,1458.7,1458.7,0],["2019-11-12",1452.05,1452.05,1452.05,1452.05,0],["2019-11-13",1462.9,1462.9,1462.9,1462.9,0],["2019-11-14",1466.65,1466.65,1466.65,1466.65,0],["2019-11-15",1466.9,1466.9,1466.9,1466.9,0],["2019-11-18",1467.65,1467.65,1467.65,1467.65,0],["2019-11-19",1468.45,1468.45,1468.45,1468.45,0],["2019-11-20",1471.7,1471.7,1471.7,1471.7,0],["2019-11-21",1467.05,1467.05,1467.05,1467.05,0],["2019-11-22",1464.45,1464.45,1464.45,1464.45,0],["2019-11-25",1458.4,1458.4,1458.4,1458.4,0],["2019-11-26",1454.65,1454.65,1454.65,1454.65,0],["2019-11-27",1454.35,1454.35,1454.35,1454.35,0],["2019-11-28",1454.65,1454.65,1454.65,1454.65,0],["2019-11-29",1460.15,1460.15,1460.15,1460.15,0],["2019-12-02",1461.15,1461.15,1461.15,1461.15,0],["2019-12-03",1477.3,1477.3,1477.3,1477.3,0],["2019-12-04",1475.1,1475.1,1475.1,1475.1,0],["2019-12-05",1475.95,1475.95,1475.95,1475.95,0],["2019-12-06",1459.65,1459.65,1459.65,1459.65,0],["2019-12-09",1461.7,1461.7,1461.7,1461.7,0],["2019-12-10",1464.95,1464.95,1464.95,1464.95,0],["2019-12-11",1466.8,1466.8,1466.8,1466.8,0],["2019-12-12",1467.8,1467.8,1467.8,1467.8,0],["2019-12-13",1466.6,1466.6,1466.6,1466.6,0],["2019-12-16",1477.9,1477.9,1477.9,1477.9,0],["2019-12-17",1475.8,1475.8,1475.8,1475.8,0],["2019-12-18",1474.05,1474.05,1474.05,1474.05,0],["2019-12-19",1476.7,1476.7,1476.7,1476.7,0],["2019-12-20",1479.0,1479.0,1479.0,1479.0,0],["2019-12-23",1482.1,1482.1,1482.1,1482.1,0],["2019-12-24",1490.85,1490.85,1490.85,1490.85,0],["2019-12-27",1511.5,1511.5,1511.5,1511.5,0],["2019-12-30",1514.75,1514.75,1514.75,1514.75,0],["2019-12-31",1523.0,1523.0,1523.0,1523.0,0],["2020-01-02",1527.1,1527.1,1527.1,1527.1,0],["2020-01-03",1548.75,1548.75,1548.75,1548.75,0],["2020-01-06",1573.1,1573.1,1573.1,1573.1,0],["2020-01-07",1567.85,1567.85,1567.85,1567.85,0],["2020-01-08",1571.95,1571.95,1571.95,1571.95,0],["2020-01-09",1550.75,1550.75,1550.75,1550.75,0],["2020-01-10",1553.6,1553.6,1553.6,1553.6,0],["2020-01-13",1549.9,1549.9,1549.9,1549.9,0],["2020-01-14",1545.1,1545.1,1545.1,1545.1,0],["2020-01-15",1549.0,1549.0,1549.0,1549.0,0],["2020-01-16",1554.55,1554.55,1554.55,1554.55,0],["2020-01-17",1557.6,1557.6,1557.6,1557.6,0],["2020-01-20",1560.15,1560.15,1560.15,1560.15,0],["2020-01-21",1551.3,1551.3,1551.3,1551.3,0],["2020-01-22",1556.9,1556.9,1556.9,1556.9,0],["2020-01-23",1562.9,1562.9,1562.9,1562.9,0],["2020-01-24",1564.3,1564.3,1564.3,1564.3,0],["2020-01-27",1580.1,1580.1,1580.1,1580.1,0],["2020-01-28",1574.0,1574.0,1574.0,1574.0,0],["2020-01-29",1573.45,1573.45,1573.45,1573.45,0],["2020-01-30",1578.25,1578.25,1578.25,1578.25,0],["2020-01-31",1584.2,1584.2,1584.2,1584.2,0],["2020-02-03",1574.75,1574.75,1574.75,1574.75,0],["2020-02-04",1558.35,1558.35,1558.35,1558.35,0],["2020-02-05",1553.3,1553.3,1553.3,1553.3,0],["2020-02-06",1563.3,1563.3,1563.3,1563.3,0],["2020-02-07",1572.65,1572.65,1572.65,1572.65,0],["2020-02-10",1573.2,1573.2,1573.2,1573.2,0],["2020-02-11",1570.5,1570.5,1570.5,1570.5,0],["2020-02-12",1563.7,1563.7,1563.7,1563.7,0],["2020-02-13",1575.05,1575.05,1575.05,1575.05,0],["2020-02-14",1581.4,1581.4,1581.4,1581.4,0],["2020-02-17",1580.8,1580.8,1580.8,1580.8,0],["2020-02-18",1589.85,1589.85,1589.85,1589.85,0],["2020-02-19",1604.2,1604.2,1604.2,1604.2,0],["2020-02-20",1619.0,1619.0,1619.0,1619.0,0],["2020-02-21",1643.3,1643.3,1643.3,1643.3,0],["2020-02-24",1671.65,1671.65,1671.65,1671.65,0],["2020-02-25",1650.3,1650.3,1650.3,1650.3,0],["2020-02-26",1634.9,1634.9,1634.9,1634.9,0],["2020-02-27",1652.0,1652.0,1652.0,1652.0,0],["2020-02-28",1609.85,1609.85,1609.85,1609.85,0],["2020-03-02",1599.65,1599.65,1599.65,1599.65,0],["2020-03-03",1615.5,1615.5,1615.5,1615.5,0],["2020-03-04",1641.85,1641.85,1641.85,1641.85,0],["2020-03-05",1659.6,1659.6,1659.6,1659.6,0],["2020-03-06",1683.65,1683.65,1683.65,1683.65,0],["2020-03-09",1672.5,1672.5,1672.5,1672.5,0],["2020-03-10",1655.7,1655.7,1655.7,1655.7,0],["2020-03-11",1653.75,1653.75,1653.75,1653.75,0],["2020-03-12",1570.7,1570.7,1570.7,1570.7,0],["2020-03-13",1562.8,1562.8,1562.8,1562.8,0],["2020-03-16",1487.7,1487.7,1487.7,1487.7,0],["2020-03-17",1536.2,1536.2,1536.2,1536.2,0],["2020-03-18",1498.2,1498.2,1498.2,1498.2,0],["2020-03-19",1474.25,1474.25,1474.25,1474.25,0],["2020-03-20",1494.4,1494.4,1494.4,1494.4,0],["2020-03-23",1525.4,1525.4,1525.4,1525.4,0],["2020-03-24",1605.75,1605.75,1605.75,1605.75,0],["2020-03-25",1605.45,1605.45,1605.45,1605.45,0],["2020-03-26",1634.8,1634.8,1634.8,1634.8,0],["2020-03-27",1617.3,1617.3,1617.3,1617.3,0],["2020-03-30",1618.3,1618.3,1618.3,1618.3,0],["2020-03-31",1608.95,1608.95,1608.95,1608.95,0],["2020-04-01",1576.55,1576.55,1576.55,1576.55,0],["2020-04-02",1616.8,1616.8,1616.8,1616.8,0],["2020-04-03",1613.1,1613.1,1613.1,1613.1,0],["2020-04-06",1648.3,1648.3,1648.3,1648.3,0],["2020-04-07",1649.25,1649.25,1649.25,1649.25,0],["2020-04-08",1647.8,1647.8,1647.8,1647.8,0],["2020-04-09",1680.65,1680.65,1680.65,1680.65,0],["2020-04-14",1741.9,1741.9,1741.9,1741.9,0],["2020-04-15",1718.65,1718.65,1718.65,1718.65,0],["2020-04-16",1729.5,1729.5,1729.5,1729.5,0],["2020-04-17",1692.55,1692.55,1692.55,1692.55,0],["2020-04-20",1686.2,1686.2,1686.2,1686.2,0],["2020-04-21",1682.05,1682.05,1682.05,1682.05,0],["2020-04-22",1710.55,1710.55,1710.55,1710.55,0],["2020-04-23",1736.25,1736.25,1736.25,1736.25,0],["2020-04-24",1715.9,1715.9,1715.9,1715.9,0],["2020-04-27",1714.95,1714.95,1714.95,1714.95,0],["2020-04-28",1691.55,1691.55,1691.55,1691.55,0],["2020-04-29",1703.35,1703.35,1703.35,1703.35,0],["2020-04-30",1702.75,1702.75,1702.75,1702.75,0],["2020-05-01",1686.25,1686.25,1686.25,1686.25,0],["2020-05-04",1709.1,1709.1,1709.1,1709.1,0],["2020-05-05",1699.55,1699.55,1699.55,1699.55,0],["2020-05-06",1691.5,1691.5,1691.5,1691.5,0],["2020-05-07",1704.05,1704.05,1704.05,1704.05,0],["2020-05-11",1702.75,1702.75,1702.75,1702.75,0],["2020-05-12",1702.4,1702.4,1702.4,1702.4,0],["2020-05-13",1708.4,1708.4,1708.4,1708.4,0],["2020-05-14",1731.6,1731.6,1731.6,1731.6,0],["2020-05-15",1735.35,1735.35,1735.35,1735.35,0],["2020-05-18",1734.7,1734.7,1734.7,1734.7,0],["2020-05-19",1737.95,1737.95,1737.95,1737.95,0],["2020-05-20",1748.3,1748.3,1748.3,1748.3,0],["2020-05-21",1724.9,1724.9,1724.9,1724.9,0],["2020-05-22",1733.55,1733.55,1733.55,1733.55,0],["2020-05-26",1720.25,1720.25,1720.25,1720.25,0],["2020-05-27",1694.6,1694.6,1694.6,1694.6,0],["2020-05-28",1717.35,1717.35,1717.35,1717.35,0],["2020-05-29",1728.7,1728.7,1728.7,1728.7,0],["2020-06-01",1730.6,1730.6,1730.6,1730.6,0],["2020-06-02",1742.15,1742.15,1742.15,1742.15,0],["2020-06-03",1705.35,1705.35,1705.35,1705.35,0],["2020-06-04",1700.05,1700.05,1700.05,1700.05,0],["2020-06-05",1683.45,1683.45,1683.45,1683.45,0],["2020-06-08",1690.35,1690.35,1690.35,1690.35,0],["2020-06-09",1713.5,1713.5,1713.5,1713.5,0],["2020-06-10",1722.05,1722.05,1722.05,1722.05,0],["2020-06-11",1738.25,1738.25,1738.25,1738.25,0],["2020-06-12",1733.5,1733.5,1733.5,1733.5,0],["2020-06-15",1710.45,1710.45,1710.45,1710.45,0],["2020-06-16",1719.85,1719.85,1719.85,1719.85,0],["2020-06-17",1724.35,1724.35,1724.35,1724.35,0],["2020-06-18",1719.5,1719.5,1719.5,1719.5,0],["2020-06-19",1734.75,1734.75,1734.75,1734.75,0],["2020-06-22",1761.85,1761.85,1761.85,1761.85,0],["2020-06-23",1768.9,1768.9,1768.9,1768.9,0],["2020-06-24",1766.05,1766.05,1766.05,1766.05,0],["2020-06-25",1756.55,1756.55,1756.55,1756.55,0],["2020-06-26",1747.6,1747.6,1747.6,1747.6,0],["2020-06-29",1771.6,1771.6,1771.6,1771.6,0],["2020-06-30",1768.1,1768.1,1768.1,1768.1,0],["2020-07-01",1771.05,1771.05,1771.05,1771.05,0],["2020-07-02",1777.45,1777.45,1777.45,1777.45,0],["2020-07-03",1772.9,1772.9,1772.9,1772.9,0],["2020-07-06",1787.9,1787.9,1787.9,1787.9,0],["2020-07-07",1789.55,1789.55,1789.55,1789.55,0],["2020-07-08",1811.1,1811.1,1811.1,1811.1,0],["2020-07-09",1812.1,1812.1,1812.1,1812.1,0],["2020-07-10",1803.1,1803.1,1803.1,1803.1,0],["2020-07-13",1807.5,1807.5,1807.5,1807.5,0],["2020-07-14",1801.9,1801.9,1801.9,1801.9,0],["2020-07-15",1804.6,1804.6,1804.6,1804.6,0],["2020-07-16",1807.7,1807.7,1807.7,1807.7,0],["2020-07-17",1807.35,1807.35,1807.35,1807.35,0],["2020-07-20",1815.65,1815.65,1815.65,1815.65,0],["2020-07-21",1842.55,1842.55,1842.55,1842.55,0],["2020-07-22",1852.4,1852.4,1852.4,1852.4,0],["2020-07-23",1878.3,1878.3,1878.3,1878.3,0],["2020-07-24",1902.1,1902.1,1902.1,1902.1,0],["2020-07-27",1936.65,1936.65,1936.65,1936.65,0],["2020-07-28",1940.9,1940.9,1940.9,1940.9,0],["2020-07-29",1950.9,1950.9,1950.9,1950.9,0],["2020-07-30",1957.65,1957.65,1957.65,1957.65,0],["2020-07-31",1964.9,1964.9,1964.9,1964.9,0],["2020-08-03",1958.55,1958.55,1958.55,1958.55,0],["2020-08-04",1977.9,1977.9,1977.9,1977.9,0],["2020-08-05",2048.15,2048.15,2048.15,2048.15,0],["2020-08-06",2067.15,2067.15,2067.15,2067.15,0],["2020-08-07",2031.15,2031.15,2031.15,2031.15,0],["2020-08-10",2044.5,2044.5,2044.5,2044.5,0],["2020-08-11",1939.65,1939.65,1939.65,1939.65,0],["2020-08-12",1931.9,1931.9,1931.9,1931.9,0],["2020-08-13",1944.25,1944.25,1944.25,1944.25,0],["2020-08-14",1944.75,1944.75,1944.75,1944.75,0],["2020-08-17",1972.85,1972.85,1972.85,1972.85,0],["2020-08-18",2008.75,2008.75,2008.75,2008.75,0],["2020-08-19",1981.0,1981.0,1981.0,1981.0,0],["2020-08-20",1927.15,1927.15,1927.15,1927.15,0],["2020-08-21",1924.35,1924.35,1924.35,1924.35,0],["2020-08-24",1943.95,1943.95,1943.95,1943.95,0],["2020-08-25",1911.15,1911.15,1911.15,1911.15,0],["2020-08-26",1932.95,1932.95,1932.95,1932.95,0],["2020-08-27",1923.85,1923.85,1923.85,1923.85,0],["2020-08-28",1957.35,1957.35,1957.35,1957.35,0],["2020-09-01",1972.35,1972.35,1972.35,1972.35,0],["2020-09-02",1947.05,1947.05,1947.05,1947.05,0],["2020-09-03",1940.45,1940.45,1940.45,1940.45,0],["2020-09-04",1926.3,1926.3,1926.3,1926.3,0],["2020-09-07",1928.45,1928.45,1928.45,1928.45,0],["2020-09-08",1910.95,1910.95,1910.95,1910.95,0],["2020-09-09",1947.2,1947.2,1947.2,1947.2,0],["2020-09-10",1966.25,1966.25,1966.25,1966.25,0],["2020-09-11",1947.4,1947.4,1947.4,1947.4,0],["2020-09-14",1958.7,1958.7,1958.7,1958.7,0],["2020-09-15",1949.35,1949.35,1949.35,1949.35,0],["2020-09-16",1961.8,1961.8,1961.8,1961.8,0],["2020-09-17",1936.25,1936.25,1936.25,1936.25,0],["2020-09-18",1950.85,1950.85,1950.85,1950.85,0],["2020-09-21",1909.35,1909.35,1909.35,1909.35,0],["2020-09-22",1906.0,1906.0,1906.0,1906.0,0],["2020-09-23",1873.4,1873.4,1873.4,1873.4,0],["2020-09-24",1861.75,1861.75,1861.75,1861.75,0],["2020-09-25",1859.7,1859.7,1859.7,1859.7,0],["2020-09-28",1864.3,1864.3,1864.3,1864.3,0],["2020-09-29",1883.95,1883.95,1883.95,1883.95,0],["2020-09-30",1886.9,1886.9,1886.9,1886.9,0],["2020-10-01",1902.0,1902.0,1902.0,1902.0,0],["2020-10-02",1903.05,1903.05,1903.05,1903.05,0],["2020-10-05",1909.6,1909.6,1909.6,1909.6,0],["2020-10-06",1913.4,1913.4,1913.4,1913.4,0],["2020-10-07",1884.5,1884.5,1884.5,1884.5,0],["2020-10-08",1887.45,1887.45,1887.45,1887.45,0],["2020-10-09",1923.25,1923.25,1923.25,1923.25,0],["2020-10-12",1925.5,1925.5,1925.5,1925.5,0],["2020-10-13",1891.3,1891.3,1891.3,1891.3,0],["2020-10-14",1910.05,1910.05,1910.05,1910.05,0],["2020-10-15",1891.9,1891.9,1891.9,1891.9,0],["2020-10-16",1905.05,1905.05,1905.05,1905.05,0],["2020-10-19",1905.6,1905.6,1905.6,1905.6,0],["2020-10-20",1898.4,1898.4,1898.4,1898.4,0],["2020-10-21",1924.15,1924.15,1924.15,1924.15,0],["2020-10-22",1900.95,1900.95,1900.95,1900.95,0],["2020-10-23",1903.65,1903.65,1903.65,1903.65,0],["2020-10-26",1898.45,1898.45,1898.45,1898.45,0],["2020-10-27",1905.7,1905.7,1905.7,1905.7,0],["2020-10-28",1869.95,1869.95,1869.95,1869.95,0],["2020-10-29",1870.3,1870.3,1870.3,1870.3,0],["2020-10-30",1881.85,1881.85,1881.85,1881.85,0],["2020-11-02",1889.9,1889.9,1889.9,1889.9,0],["2020-11-03",1908.3,1908.3,1908.3,1908.3,0],["2020-11-04",1900.15,1900.15,1900.15,1900.15,0],["2020-11-05",1938.45,1938.45,1938.45,1938.45,0],["2020-11-06",1940.8,1940.8,1940.8,1940.8,0],["2020-11-09",1867.3,1867.3,1867.3,1867.3,0],["2020-11-10",1878.7,1878.7,1878.7,1878.7,0],["2020-11-11",1860.95,1860.95,1860.95,1860.95,0],["2020-11-12",1874.85,1874.85,1874.85,1874.85,0],["2020-11-13",1890.9,1890.9,1890.9,1890.9,0],["2020-11-16",1885.6,1885.6,1885.6,1885.6,0],["2020-11-17",1889.05,1889.05,1889.05,1889.05,0],["2020-11-18",1876.1,1876.1,1876.1,1876.1,0],["2020-11-19",1857.35,1857.35,1857.35,1857.35,0],["2020-11-20",1875.7,1875.7,1875.7,1875.7,0],["2020-11-23",1840.2,1840.2,1840.2,1840.2,0],["2020-11-24",1799.6,1799.6,1799.6,1799.6,0],["2020-11-25",1810.2,1810.2,1810.2,1810.2,0],["2020-11-26",1807.4,1807.4,1807.4,1807.4,0],["2020-11-27",1779.3,1779.3,1779.3,1779.3,0],["2020-11-30",1762.55,1762.55,1762.55,1762.55,0],["2020-12-01",1810.75,1810.75,1810.75,1810.75,0],["2020-12-02",1822.6,1822.6,1822.6,1822.6,0],["2020-12-03",1832.35,1832.35,1832.35,1832.35,0],["2020-12-04",1843.0,1843.0,1843.0,1843.0,0],["2020-12-07",1859.95,1859.95,1859.95,1859.95,0],["2020-12-08",1868.15,1868.15,1868.15,1868.15,0],["2020-12-09",1841.75,1841.75,1841.75,1841.75,0],["2020-12-10",1844.35,1844.35,1844.35,1844.35,0],["2020-12-11",1842.0,1842.0,1842.0,1842.0,0],["2020-12-14",1831.15,1831.15,1831.15,1831.15,0],["2020-12-15",1850.65,1850.65,1850.65,1850.65,0],["2020-12-16",1851.95,1851.95,1851.95,1851.95,0],["2020-12-17",1890.75,1890.75,1890.75,1890.75,0],["2020-12-18",1879.75,1879.75,1879.75,1879.75,0],["2020-12-21",1880.0,1880.0,1880.0,1880.0,0],["2020-12-22",1877.1,1877.1,1877.1,1877.1,0],["2020-12-23",1875.0,1875.0,1875.0,1875.0,0],["2020-12-24",1872.55,1872.55,1872.55,1872.55,0],["2020-12-29",1874.3,1874.3,1874.3,1874.3,0],["2020-12-30",1887.6,1887.6,1887.6,1887.6,0],["2020-12-31",1891.1,1891.1,1891.1,1891.1,0],["2021-01-04",1943.2,1943.2,1943.2,1943.2,0],["2021-01-05",1940.35,1940.35,1940.35,1940.35,0],["2021-01-06",1931.95,1931.95,1931.95,1931.95,0],["2021-01-07",1920.1,1920.1,1920.1,1920.1,0],["2021-01-08",1862.9,1862.9,1862.9,1862.9,0],["2021-01-11",1847.25,1847.25,1847.25,1847.25,0],["2021-01-12",1841.25,1841.25,1841.25,1841.25,0],["2021-01-13",1858.85,1858.85,1858.85,1858.85,0],["2021-01-14",1841.75,1841.75,1841.75,1841.75,0],["2021-01-15",1839.0,1839.0,1839.0,1839.0,0],["2021-01-18",1833.05,1833.05,1833.05,1833.05,0],["2021-01-19",1834.7,1834.7,1834.7,1834.7,0],["2021-01-20",1856.6,1856.6,1856.6,1856.6,0],["2021-01-21",1862.1,1862.1,1862.1,1862.1,0],["2021-01-22",1852.7,1852.7,1852.7,1852.7,0],["2021-01-25",1856.85,1856.85,1856.85,1856.85,0],["2021-01-26",1856.6,1856.6,1856.6,1856.6,0],["2021-01-27",1843.0,1843.0,1843.0,1843.0,0],["2021-01-28",1853.7,1853.7,1853.7,1853.7,0],["2021-01-29",1863.8,1863.8,1863.8,1863.8,0],["2021-02-01",1862.95,1862.95,1862.95,1862.95,0],["2021-02-02",1833.1,1833.1,1833.1,1833.1,0],["2021-02-03",1835.45,1835.45,1835.45,1835.45,0],["2021-02-04",1785.9,1785.9,1785.9,1785.9,0],["2021-02-05",1802.95,1802.95,1802.95,1802.95,0],["2021-02-08",1835.25,1835.25,1835.25,1835.25,0],["2021-02-09",1839.6,1839.6,1839.6,1839.6,0],["2021-02-10",1842.65,1842.65,1842.65,1842.65,0],["2021-02-11",1840.1,1840.1,1840.1,1840.1,0],["2021-02-12",1816.35,1816.35,1816.35,1816.35,0],["2021-02-15",1817.3,1817.3,1817.3,1817.3,0],["2021-02-16",1794.25,1794.25,1794.25,1794.25,0],["2021-02-17",1780.7,1780.7,1780.7,1780.7,0],["2021-02-18",1773.15,1773.15,1773.15,1773.15,0],["2021-02-19",1786.2,1786.2,1786.2,1786.2,0],["2021-02-22",1807.45,1807.45,1807.45,1807.45,0],["2021-02-23",1799.65,1799.65,1799.65,1799.65,0],["2021-02-24",1788.0,1788.0,1788.0,1788.0,0],["2021-02-25",1779.65,1779.65,1779.65,1779.65,0],["2021-02-26",1742.85,1742.85,1742.85,1742.85,0],["2021-03-01",1734.15,1734.15,1734.15,1734.15,0],["2021-03-02",1723.85,1723.85,1723.85,1723.85,0],["2021-03-03",1711.4,1711.4,1711.4,1711.4,0],["2021-03-04",1712.1,1712.1,1712.1,1712.1,0],["2021-03-05",1696.25,1696.25,1696.25,1696.25,0],["2021-03-08",1687.05,1687.05,1687.05,1687.05,0],["2021-03-09",1716.9,1716.9,1716.9,1716.9,0],["2021-03-10",1716.2,1716.2,1716.2,1716.2,0],["2021-03-11",1724.25,1724.25,1724.25,1724.25,0],["2021-03-12",1704.8,1704.8,1704.8,1704.8,0],["2021-03-15",1723.65,1723.65,1723.65,1723.65,0],["2021-03-16",1735.0,1735.0,1735.0,1735.0,0],["2021-03-17",1729.65,1729.65,1729.65,1729.65,0],["2021-03-18",1725.9,1725.9,1725.9,1725.9,0],["2021-03-19",1735.2,1735.2,1735.2,1735.2,0],["2021-03-22",1736.15,1736.15,1736.15,1736.15,0],["2021-03-23",1726.2,1726.2,1726.2,1726.2,0],["2021-03-24",1730.5,1730.5,1730.5,1730.5,0],["2021-03-25",1737.3,1737.3,1737.3,1737.3,0],["2021-03-26",1731.8,1731.8,1731.8,1731.8,0],["2021-03-29",1705.95,1705.95,1705.95,1705.95,0],["2021-03-30",1683.95,1683.95,1683.95,1683.95,0],["2021-03-31",1691.05,1691.05,1691.05,1691.05,0],["2021-04-01",1726.05,1726.05,1726.05,1726.05,0],["2021-04-06",1744.65,1744.65,1744.65,1744.65,0],["2021-04-07",1738.05,1738.05,1738.05,1738.05,0],["2021-04-08",1755.5,1755.5,1755.5,1755.5,0],["2021-04-09",1741.2,1741.2,1741.2,1741.2,0],["2021-04-12",1732.85,1732.85,1732.85,1732.85,0],["2021-04-13",1747.95,1747.95,1747.95,1747.95,0],["2021-04-14",1735.55,1735.55,1735.55,1735.55,0],["2021-04-15",1757.2,1757.2,1757.2,1757.2,0],["2021-04-16",1774.45,1774.45,1774.45,1774.45,0],["2021-04-19",1774.5,1774.5,1774.5,1774.5,0],["2021-04-20",1777.85,1777.85,1777.85,1777.85,0],["2021-04-21",1798.2,1798.2,1798.2,1798.2,0],["2021-04-22",1787.75,1787.75,1787.75,1787.75,0],["2021-04-23",1781.8,1781.8,1781.8,1781.8,0],["2021-04-26",1773.35,1773.35,1773.35,1773.35,0],["2021-04-27",1784.15,1784.15,1784.15,1784.15,0],["2021-04-28",1772.2,1772.2,1772.2,1772.2,0],["2021-04-29",1762.65,1762.65,1762.65,1762.65,0],["2021-04-30",1767.65,1767.65,1767.65,1767.65,0],["2021-05-04",1797.75,1797.75,1797.75,1797.75,0],["2021-05-05",1782.25,1782.25,1782.25,1782.25,0],["2021-05-06",1813.15,1813.15,1813.15,1813.15,0],["2021-05-07",1836.55,1836.55,1836.55,1836.55,0],["2021-05-10",1840.45,1840.45,1840.45,1840.45,0],["2021-05-11",1829.1,1829.1,1829.1,1829.1,0],["2021-05-12",1830.7,1830.7,1830.7,1830.7,0],["2021-05-13",1821.8,1821.8,1821.8,1821.8,0],["2021-05-14",1838.1,1838.1,1838.1,1838.1,0],["2021-05-17",1853.7,1853.7,1853.7,1853.7,0],["2021-05-18",1866.75,1866.75,1866.75,1866.75,0],["2021-05-19",1888.45,1888.45,1888.45,1888.45,0],["2021-05-20",1878.3,1878.3,1878.3,1878.3,0],["2021-05-21",1875.9,1875.9,1875.9,1875.9,0],["2021-05-24",1880.15,1880.15,1880.15,1880.15,0],["2021-05-25",1887.0,1887.0,1887.0,1887.0,0],["2021-05-26",1899.75,1899.75,1899.75,1899.75,0],["2021-05-27",1891.45,1891.45,1891.45,1891.45,0],["2021-05-28",1899.95,1899.95,1899.95,1899.95,0],["2021-06-01",1899.35,1899.35,1899.35,1899.35,0],["2021-06-02",1902.75,1902.75,1902.75,1902.75,0],["2021-06-03",1866.55,1866.55,1866.55,1866.55,0],["2021-06-04",1890.6,1890.6,1890.6,1890.6,0],["2021-06-07",1888.4,1888.4,1888.4,1888.4,0],["2021-06-08",1893.15,1893.15,1893.15,1893.15,0],["2021-06-09",1894.6,1894.6,1894.6,1894.6,0],["2021-06-10",1888.65,1888.65,1888.65,1888.65,0],["2021-06-11",1881.05,1881.05,1881.05,1881.05,0],["2021-06-14",1865.6,1865.6,1865.6,1865.6,0],["2021-06-15",1865.1,1865.1,1865.1,1865.1,0],["2021-06-16",1860.75,1860.75,1860.75,1860.75,0],["2021-06-17",1778.7,1778.7,1778.7,1778.7,0],["2021-06-18",1773.1,1773.1,1773.1,1773.1,0],["2021-06-21",1775.05,1775.05,1775.05,1775.05,0],["2021-06-22",1775.05,1775.05,1775.05,1775.05,0],["2021-06-23",1791.6,1791.6,1791.6,1791.6,0],["2021-06-24",1784.85,1784.85,1784.85,1784.85,0],["2021-06-25",1786.65,1786.65,1786.65,1786.65,0],["2021-06-28",1780.3,1780.3,1780.3,1780.3,0],["2021-06-29",1755.45,1755.45,1755.45,1755.45,0],["2021-06-30",1763.15,1763.15,1763.15,1763.15,0],["2021-07-01",1781.5,1781.5,1781.5,1781.5,0],["2021-07-02",1786.15,1786.15,1786.15,1786.15,0],["2021-07-05",1791.35,1791.35,1791.35,1791.35,0],["2021-07-06",1809.85,1809.85,1809.85,1809.85,0],["2021-07-07",1804.65,1804.65,1804.65,1804.65,0],["2021-07-08",1807.7,1807.7,1807.7,1807.7,0],["2021-07-09",1806.0,1806.0,1806.0,1806.0,0],["2021-07-12",1792.4,1792.4,1792.4,1792.4,0],["2021-07-13",1813.85,1813.85,1813.85,1813.85,0],["2021-07-14",1823.2,1823.2,1823.2,1823.2,0],["2021-07-15",1823.75,1823.75,1823.75,1823.75,0],["2021-07-16",1824.3,1824.3,1824.3,1824.3,0],["2021-07-19",1814.9,1814.9,1814.9,1814.9,0],["2021-07-20",1823.05,1823.05,1823.05,1823.05,0],["2021-07-21",1802.15,1802.15,1802.15,1802.15,0],["2021-07-22",1799.45,1799.45,1799.45,1799.45,0],["2021-07-23",1799.6,1799.6,1799.6,1799.6,0],["2021-07-26",1800.2,1800.2,1800.2,1800.2,0],["2021-07-27",1800.35,1800.35,1800.35,1800.35,0],["2021-07-28",1796.6,1796.6,1796.6,1796.6,0],["2021-07-29",1829.3,1829.3,1829.3,1829.3,0],["2021-07-30",1825.75,1825.75,1825.75,1825.75,0],["2021-08-02",1811.45,1811.45,1811.45,1811.45,0],["2021-08-03",1812.65,1812.65,1812.65,1812.65,0],["2021-08-04",1829.1,1829.1,1829.1,1829.1,0],["2021-08-05",1800.75,1800.75,1800.75,1800.75,0],["2021-08-06",1762.9,1762.9,1762.9,1762.9,0],["2021-08-09",1738.85,1738.85,1738.85,1738.85,0],["2021-08-10",1723.35,1723.35,1723.35,1723.35,0],["2021-08-11",1743.6,1743.6,1743.6,1743.6,0],["2021-08-12",1747.4,1747.4,1747.4,1747.4,0],["2021-08-13",1773.85,1773.85,1773.85,1773.85,0],["2021-08-16",1786.35,1786.35,1786.35,1786.35,0],["2021-08-17",1789.45,1789.45,1789.45,1789.45,0],["2021-08-18",1783.45,1783.45,1783.45,1783.45,0],["2021-08-19",1782.05,1782.05,1782.05,1782.05,0],["2021-08-20",1779.05,1779.05,1779.05,1779.05,0],["2021-08-23",1802.0,1802.0,1802.0,1802.0,0],["2021-08-24",1808.45,1808.45,1808.45,1808.45,0],["2021-08-25",1788.7,1788.7,1788.7,1788.7,0],["2021-08-26",1786.6,1786.6,1786.6,1786.6,0],["2021-08-27",1798.5,1798.5,1798.5,1798.5,0],["2021-08-31",1814.85,1814.85,1814.85,1814.85,0],["2021-09-01",1811.8,1811.8,1811.8,1811.8,0],["2021-09-02",1812.55,1812.55,1812.55,1812.55,0],["2021-09-03",1823.7,1823.7,1823.7,1823.7,0],["2021-09-06",1821.6,1821.6,1821.6,1821.6,0],["2021-09-07",1802.15,1802.15,1802.15,1802.15,0],["2021-09-08",1786.0,1786.0,1786.0,1786.0,0],["2021-09-09",1788.25,1788.25,1788.25,1788.25,0],["2021-09-10",1794.6,1794.6,1794.6,1794.6,0],["2021-09-13",1793.9,1793.9,1793.9,1793.9,0],["2021-09-14",1792.75,1792.75,1792.75,1792.75,0],["2021-09-15",1796.95,1796.95,1796.95,1796.95,0],["2021-09-16",1747.95,1747.95,1747.95,1747.95,0],["2021-09-17",1755.95,1755.95,1755.95,1755.95,0],["2021-09-20",1757.75,1757.75,1757.75,1757.75,0],["2021-09-21",1774.45,1774.45,1774.45,1774.45,0],["2021-09-22",1773.4,1773.4,1773.4,1773.4,0],["2021-09-23",1750.0,1750.0,1750.0,1750.0,0],["2021-09-24",1746.8,1746.8,1746.8,1746.8,0],["2021-09-27",1755.3,1755.3,1755.3,1755.3,0],["2021-09-28",1733.75,1733.75,1733.75,1733.75,0],["2021-09-29",1737.15,1737.15,1737.15,1737.15,0],["2021-09-30",1742.8,1742.8,1742.8,1742.8,0],["2021-10-01",1757.05,1757.05,1757.05,1757.05,0],["2021-10-04",1754.55,1754.55,1754.55,1754.55,0],["2021-10-05",1753.2,1753.2,1753.2,1753.2,0],["2021-10-06",1759.7,1759.7,1759.7,1759.7,0],["2021-10-07",1762.1,1762.1,1762.1,1762.1,0],["2021-10-08",1773.25,1773.25,1773.25,1773.25,0],["2021-10-11",1757.65,1757.65,1757.65,1757.65,0],["2021-10-12",1767.75,1767.75,1767.75,1767.75,0],["2021-10-13",1785.7,1785.7,1785.7,1785.7,0],["2021-10-14",1798.7,1798.7,1798.7,1798.7,0],["2021-10-15",1772.65,1772.65,1772.65,1772.65,0],["2021-10-18",1767.85,1767.85,1767.85,1767.85,0],["2021-10-19",1779.55,1779.55,1779.55,1779.55,0],["2021-10-20",1778.0,1778.0,1778.0,1778.0,0],["2021-10-21",1779.3,1779.3,1779.3,1779.3,0],["2021-10-22",1808.25,1808.25,1808.25,1808.25,0],["2021-10-25",1805.25,1805.25,1805.25,1805.25,0],["2021-10-26",1785.55,1785.55,1785.55,1785.55,0],["2021-10-27",1795.25,1795.25,1795.25,1795.25,0],["2021-10-28",1803.5,1803.5,1803.5,1803.5,0],["2021-10-29",1769.15,1769.15,1769.15,1769.15,0],["2021-11-01",1793.8,1793.8,1793.8,1793.8,0],["2021-11-02",1790.45,1790.45,1790.45,1790.45,0],["2021-11-03",1763.45,1763.45,1763.45,1763.45,0],["2021-11-04",1796.15,1796.15,1796.15,1796.15,0],["2021-11-05",1801.85,1801.85,1801.85,1801.85,0],["2021-11-08",1822.35,1822.35,1822.35,1822.35,0],["2021-11-09",1827.3,1827.3,1827.3,1827.3,0],["2021-11-10",1859.4,1859.4,1859.4,1859.4,0],["2021-11-11",1857.9,1857.9,1857.9,1857.9,0],["2021-11-12",1860.55,1860.55,1860.55,1860.55,0],["2021-11-15",1859.9,1859.9,1859.9,1859.9,0],["2021-11-16",1859.2,1859.2,1859.2,1859.2,0],["2021-11-17",1864.9,1864.9,1864.9,1864.9,0],["2021-11-18",1860.3,1860.3,1860.3,1860.3,0],["2021-11-19",1861.1,1861.1,1861.1,1861.1,0],["2021-11-22",1816.05,1816.05,1816.05,1816.05,0],["2021-11-23",1789.15,1789.15,1789.15,1789.15,0],["2021-11-24",1782.05,1782.05,1782.05,1782.05,0],["2021-11-25",1788.15,1788.15,1788.15,1788.15,0],["2021-11-26",1800.8,1800.8,1800.8,1800.8,0],["2021-11-29",1785.95,1785.95,1785.95,1785.95,0],["2021-11-30",1804.4,1804.4,1804.4,1804.4,0],["2021-12-01",1789.25,1789.25,1789.25,1789.25,0],["2021-12-02",1765.0,1765.0,1765.0,1765.0,0],["2021-12-03",1767.55,1767.55,1767.55,1767.55,0],["2021-12-06",1778.65,1778.65,1778.65,1778.65,0],["2021-12-07",1781.35,1781.35,1781.35,1781.35,0],["2021-12-08",1783.8,1783.8,1783.8,1783.8,0],["2021-12-09",1776.15,1776.15,1776.15,1776.15,0],["2021-12-10",1779.75,1779.75,1779.75,1779.75,0],["2021-12-13",1787.8,1787.8,1787.8,1787.8,0],["2021-12-14",1776.9,1776.9,1776.9,1776.9,0],["2021-12-15",1768.65,1768.65,1768.65,1768.65,0],["2021-12-16",1795.7,1795.7,1795.7,1795.7,0],["2021-12-17",1807.7,1807.7,1807.7,1807.7,0],["2021-12-20",1796.3,1796.3,1796.3,1796.3,0],["2021-12-21",1793.75,1793.75,1793.75,1793.75,0],["2021-12-22",1792.8,1792.8,1792.8,1792.8,0],["2021-12-23",1805.2,1805.2,1805.2,1805.2,0],["2021-12-24",1786.05,1786.05,1786.05,1786.05,0],["2021-12-29",1794.25,1794.25,1794.25,1794.25,0],["2021-12-30",1805.85,1805.85,1805.85,1805.85,0],["2021-12-31",1820.1,1820.1,1820.1,1820.1,0],["2022-01-04",1811.4,1811.4,1811.4,1811.4,0],["2022-01-05",1826.25,1826.25,1826.25,1826.25,0],["2022-01-06",1789.35,1789.35,1789.35,1789.35,0],["2022-01-07",1792.6,1792.6,1792.6,1792.6,0],["2022-01-10",1794.2,1794.2,1794.2,1794.2,0],["2022-01-11",1806.8,1806.8,1806.8,1806.8,0],["2022-01-12",1821.4,1821.4,1821.4,1821.4,0],["2022-01-13",1820.35,1820.35,1820.35,1820.35,0],["2022-01-14",1822.95,1822.95,1822.95,1822.95,0],["2022-01-17",1817.85,1817.85,1817.85,1817.85,0],["2022-01-18",1817.25,1817.25,1817.25,1817.25,0],["2022-01-19",1826.95,1826.95,1826.95,1826.95,0],["2022-01-20",1845.35,1845.35,1845.35,1845.35,0],["2022-01-21",1837.6,1837.6,1837.6,1837.6,0],["2022-01-24",1831.6,1831.6,1831.6,1831.6,0],["2022-01-25",1847.3,1847.3,1847.3,1847.3,0],["2022-01-26",1835.95,1835.95,1835.95,1835.95,0],["2022-01-27",1806.75,1806.75,1806.75,1806.75,0],["2022-01-28",1788.15,1788.15,1788.15,1788.15,0],["2022-01-31",1795.25,1795.25,1795.25,1795.25,0],["2022-02-01",1799.85,1799.85,1799.85,1799.85,0],["2022-02-02",1803.65,1803.65,1803.65,1803.65,0],["2022-02-03",1792.7,1792.7,1792.7,1792.7,0],["2022-02-04",1804.7,1804.7,1804.7,1804.7,0],["2022-02-07",1813.55,1813.55,1813.55,1813.55,0],["2022-02-08",1822.6,1822.6,1822.6,1822.6,0],["2022-02-09",1827.8,1827.8,1827.8,1827.8,0],["2022-02-10",1835.35,1835.35,1835.35,1835.35,0],["2022-02-11",1831.15,1831.15,1831.15,1831.15,0],["2022-02-14",1866.15,1866.15,1866.15,1866.15,0],["2022-02-15",1848.55,1848.55,1848.55,1848.55,0],["2022-02-16",1862.6,1862.6,1862.6,1862.6,0],["2022-02-17",1893.45,1893.45,1893.45,1893.45,0],["2022-02-18",1893.6,1893.6,1893.6,1893.6,0],["2022-02-21",1894.45,1894.45,1894.45,1894.45,0],["2022-02-22",1900.1,1900.1,1900.1,1900.1,0],["2022-02-23",1904.7,1904.7,1904.7,1904.7,0],["2022-02-24",1936.3,1936.3,1936.3,1936.3,0],["2022-02-25",1884.8,1884.8,1884.8,1884.8,0],["2022-02-28",1909.85,1909.85,1909.85,1909.85,0],["2022-03-01",1922.0,1922.0,1922.0,1922.0,0],["2022-03-02",1928.5,1928.5,1928.5,1928.5,0],["2022-03-03",1929.6,1929.6,1929.6,1929.6,0],["2022-03-04",1945.3,1945.3,1945.3,1945.3,0],["2022-03-07",1980.95,1980.95,1980.95,1980.95,0],["2022-03-08",2039.05,2039.05,2039.05,2039.05,0],["2022-03-09",1988.9,1988.9,1988.9,1988.9,0],["2022-03-10",1996.6,1996.6,1996.6,1996.6,0],["2022-03-11",1978.7,1978.7,1978.7,1978.7,0],["2022-03-14",1954.05,1954.05,1954.05,1954.05,0],["2022-03-15",1913.65,1913.65,1913.65,1913.65,0],["2022-03-16",1913.2,1913.2,1913.2,1913.2,0],["2022-03-17",1949.65,1949.65,1949.65,1949.65,0],["2022-03-18",1935.8,1935.8,1935.8,1935.8,0],["2022-03-21",1935.05,1935.05,1935.05,1935.05,0],["2022-03-22",1915.25,1915.25,1915.25,1915.25,0],["2022-03-23",1931.75,1931.75,1931.75,1931.75,0],["2022-03-24",1965.2,1965.2,1965.2,1965.2,0],["2022-03-25",1953.8,1953.8,1953.8,1953.8,0],["2022-03-28",1937.05,1937.05,1937.05,1937.05,0],["2022-03-29",1910.0,1910.0,1910.0,1910.0,0],["2022-03-30",1933.85,1933.85,1933.85,1933.85,0],["2022-03-31",1942.15,1942.15,1942.15,1942.15,0],["2022-04-01",1929.4,1929.4,1929.4,1929.4,0],["2022-04-04",1930.3,1930.3,1930.3,1930.3,0],["2022-04-05",1944.05,1944.05,1944.05,1944.05,0],["2022-04-06",1930.15,1930.15,1930.15,1930.15,0],["2022-04-07",1932.4,1932.4,1932.4,1932.4,0],["2022-04-08",1941.4,1941.4,1941.4,1941.4,0],["2022-04-11",1951.55,1951.55,1951.55,1951.55,0],["2022-04-12",1960.85,1960.85,1960.85,1960.85,0],["2022-04-13",1976.75,1976.75,1976.75,1976.75,0],["2022-04-14",1963.25,1963.25,1963.25,1963.25,0],["2022-04-19",1964.0,1964.0,1964.0,1964.0,0],["2022-04-20",1949.55,1949.55,1949.55,1949.55,0],["2022-04-21",1943.7,1943.7,1943.7,1943.7,0],["2022-04-22",1941.55,1941.55,1941.55,1941.55,0],["2022-04-25",1895.0,1895.0,1895.0,1895.0,0],["2022-04-26",1904.6,1904.6,1904.6,1904.6,0],["2022-04-27",1885.8,1885.8,1885.8,1885.8,0],["2022-04-28",1888.5,1888.5,1888.5,1888.5,0],["2022-04-29",1911.3,1911.3,1911.3,1911.3,0],["2022-05-03",1869.7,1869.7,1869.7,1869.7,0],["2022-05-04",1863.65,1863.65,1863.65,1863.65,0],["2022-05-05",1892.3,1892.3,1892.3,1892.3,0],["2022-05-06",1882.35,1882.35,1882.35,1882.35,0],["2022-05-09",1860.9,1860.9,1860.9,1860.9,0],["2022-05-10",1857.35,1857.35,1857.35,1857.35,0],["2022-05-11",1851.95,1851.95,1851.95,1851.95,0],["2022-05-12",1837.05,1837.05,1837.05,1837.05,0],["2022-05-13",1811.55,1811.55,1811.55,1811.55,0],["2022-05-16",1809.5,1809.5,1809.5,1809.5,0],["2022-05-17",1825.0,1825.0,1825.0,1825.0,0],["2022-05-18",1810.65,1810.65,1810.65,1810.65,0],["2022-05-19",1844.0,1844.0,1844.0,1844.0,0],["2022-05-20",1834.2,1834.2,1834.2,1834.2,0],["2022-05-23",1856.2,1856.2,1856.2,1856.2,0],["2022-05-24",1867.1,1867.1,1867.1,1867.1,0],["2022-05-25",1847.2,1847.2,1847.2,1847.2,0],["2022-05-26",1848.25,1848.25,1848.25,1848.25,0],["2022-05-27",1851.8,1851.8,1851.8,1851.8,0],["2022-05-30",1854.95,1854.95,1854.95,1854.95,0],["2022-05-31",1838.7,1838.7,1838.7,1838.7,0],["2022-06-01",1844.9,1844.9,1844.9,1844.9,0],["2022-06-06",1847.2,1847.2,1847.2,1847.2,0],["2022-06-07",1849.6,1849.6,1849.6,1849.6,0],["2022-06-08",1852.95,1852.95,1852.95,1852.95,0],["2022-06-09",1844.85,1844.85,1844.85,1844.85,0],["2022-06-10",1830.0,1830.0,1830.0,1830.0,0],["2022-06-13",1830.85,1830.85,1830.85,1830.85,0],["2022-06-14",1818.3,1818.3,1818.3,1818.3,0],["2022-06-15",1823.75,1823.75,1823.75,1823.75,0],["2022-06-16",1826.5,1826.5,1826.5,1826.5,0],["2022-06-17",1841.55,1841.55,1841.55,1841.55,0],["2022-06-20",1836.5,1836.5,1836.5,1836.5,0],["2022-06-21",1840.25,1840.25,1840.25,1840.25,0],["2022-06-22",1841.85,1841.85,1841.85,1841.85,0],["2022-06-23",1841.9,1841.9,1841.9,1841.9,0],["2022-06-24",1825.45,1825.45,1825.45,1825.45,0],["2022-06-27",1826.3,1826.3,1826.3,1826.3,0],["2022-06-28",1819.05,1819.05,1819.05,1819.05,0],["2022-06-29",1817.75,1817.75,1817.75,1817.75,0],["2022-06-30",1817.0,1817.0,1817.0,1817.0,0],["2022-07-01",1797.45,1797.45,1797.45,1797.45,0],["2022-07-04",1808.4,1808.4,1808.4,1808.4,0],["2022-07-05",1772.0,1772.0,1772.0,1772.0,0],["2022-07-06",1754.3,1754.3,1754.3,1754.3,0],["2022-07-07",1747.95,1747.95,1747.95,1747.95,0],["2022-07-08",1738.2,1738.2,1738.2,1738.2,0],["2022-07-11",1740.0,1740.0,1740.0,1740.0,0],["2022-07-12",1730.7,1730.7,1730.7,1730.7,0],["2022-07-13",1724.6,1724.6,1724.6,1724.6,0],["2022-07-14",1700.7,1700.7,1700.7,1700.7,0],["2022-07-15",1706.15,1706.15,1706.15,1706.15,0],["2022-07-18",1719.05,1719.05,1719.05,1719.05,0],["2022-07-19",1713.05,1713.05,1713.05,1713.05,0],["2022-07-20",1709.3,1709.3,1709.3,1709.3,0],["2022-07-21",1705.1,1705.1,1705.1,1705.1,0],["2022-07-22",1736.95,1736.95,1736.95,1736.95,0],["2022-07-25",1718.9,1718.9,1718.9,1718.9,0],["2022-07-26",1720.05,1720.05,1720.05,1720.05,0],["2022-07-27",1714.05,1714.05,1714.05,1714.05,0],["2022-07-28",1753.5,1753.5,1753.5,1753.5,0],["2022-07-29",1753.4,1753.4,1753.4,1753.4,0],["2022-08-01",1772.4,1772.4,1772.4,1772.4,0],["2022-08-02",1779.75,1779.75,1779.75,1779.75,0],["2022-08-03",1761.25,1761.25,1761.25,1761.25,0],["2022-08-04",1783.2,1783.2,1783.2,1783.2,0],["2022-08-05",1773.25,1773.25,1773.25,1773.25,0],["2022-08-08",1784.05,1784.05,1784.05,1784.05,0],["2022-08-09",1795.25,1795.25,1795.25,1795.25,0],["2022-08-10",1795.05,1795.05,1795.05,1795.05,0],["2022-08-11",1796.7,1796.7,1796.7,1796.7,0],["2022-08-12",1792.1,1792.1,1792.1,1792.1,0],["2022-08-15",1776.6,1776.6,1776.6,1776.6,0],["2022-08-16",1774.85,1774.85,1774.85,1774.85,0],["2022-08-17",1767.2,1767.2,1767.2,1767.2,0],["2022-08-18",1765.55,1765.55,1765.55,1765.55,0],["2022-08-19",1750.75,1750.75,1750.75,1750.75,0],["2022-08-22",1733.25,1733.25,1733.25,1733.25,0],["2022-08-23",1746.55,1746.55,1746.55,1746.55,0],["2022-08-24",1745.65,1745.65,1745.65,1745.65,0],["2022-08-25",1753.55,1753.55,1753.55,1753.55,0],["2022-08-26",1751.25,1751.25,1751.25,1751.25,0],["2022-08-30",1730.3,1730.3,1730.3,1730.3,0],["2022-08-31",1715.9,1715.9,1715.9,1715.9,0],["2022-09-01",1694.3,1694.3,1694.3,1694.3,0],["2022-09-02",1712.5,1712.5,1712.5,1712.5,0],["2022-09-05",1710.95,1710.95,1710.95,1710.95,0],["2022-09-06",1702.6,1702.6,1702.6,1702.6,0],["2022-09-07",1702.65,1702.65,1702.65,1702.65,0],["2022-09-08",1709.35,1709.35,1709.35,1709.35,0],["2022-09-09",1713.4,1713.4,1713.4,1713.4,0],["2022-09-12",1726.4,1726.4,1726.4,1726.4,0],["2022-09-13",1704.85,1704.85,1704.85,1704.85,0],["2022-09-14",1703.9,1703.9,1703.9,1703.9,0],["2022-09-15",1689.1,1689.1,1689.1,1689.1,0],["2022-09-16",1664.65,1664.65,1664.65,1664.65,0],["2022-09-20",1664.15,1664.15,1664.15,1664.15,0],["2022-09-21",1671.75,1671.75,1671.75,1671.75,0],["2022-09-22",1671.85,1671.85,1671.85,1671.85,0],["2022-09-23",1643.55,1643.55,1643.55,1643.55,0],["2022-09-26",1643.35,1643.35,1643.35,1643.35,0],["2022-09-27",1634.3,1634.3,1634.3,1634.3,0],["2022-09-28",1652.15,1652.15,1652.15,1652.15,0],["2022-09-29",1654.8,1654.8,1654.8,1654.8,0],["2022-09-30",1671.75,1671.75,1671.75,1671.75,0],["2022-10-03",1668.4,1668.4,1668.4,1668.4,0],["2022-10-04",1714.85,1714.85,1714.85,1714.85,0],["2022-10-05",1700.5,1700.5,1700.5,1700.5,0],["2022-10-06",1714.2,1714.2,1714.2,1714.2,0],["2022-10-07",1696.15,1696.15,1696.15,1696.15,0],["2022-10-10",1676.55,1676.55,1676.55,1676.55,0],["2022-10-11",1664.7,1664.7,1664.7,1664.7,0],["2022-10-12",1670.65,1670.65,1670.65,1670.65,0],["2022-10-13",1648.1,1648.1,1648.1,1648.1,0],["2022-10-14",1649.3,1649.3,1649.3,1649.3,0],["2022-10-17",1664.75,1664.75,1664.75,1664.75,0],["2022-10-18",1653.0,1653.0,1653.0,1653.0,0],["2022-10-19",1631.7,1631.7,1631.7,1631.7,0],["2022-10-20",1635.3,1635.3,1635.3,1635.3,0],["2022-10-21",1643.25,1643.25,1643.25,1643.25,0],["2022-10-24",1649.15,1649.15,1649.15,1649.15,0],["2022-10-25",1659.25,1659.25,1659.25,1659.25,0],["2022-10-26",1666.75,1666.75,1666.75,1666.75,0],["2022-10-27",1659.75,1659.75,1659.75,1659.75,0],["2022-10-28",1648.05,1648.05,1648.05,1648.05,0],["2022-10-31",1639.0,1639.0,1639.0,1639.0,0],["2022-11-01",1645.25,1645.25,1645.25,1645.25,0],["2022-11-02",1649.55,1649.55,1649.55,1649.55,0],["2022-11-03",1628.75,1628.75,1628.75,1628.75,0],["2022-11-04",1674.4,1674.4,1674.4,1674.4,0],["2022-11-07",1678.95,1678.95,1678.95,1678.95,0],["2022-11-08",1678.65,1678.65,1678.65,1678.65,0],["2022-11-09",1715.25,1715.25,1715.25,1715.25,0],["2022-11-10",1744.75,1744.75,1744.75,1744.75,0],["2022-11-11",1759.35,1759.35,1759.35,1759.35,0],["2022-11-14",1768.9,1768.9,1768.9,1768.9,0],["2022-11-15",1771.35,1771.35,1771.35,1771.35,0],["2022-11-16",1773.0,1773.0,1773.0,1773.0,0],["2022-11-17",1758.6,1758.6,1758.6,1758.6,0],["2022-11-18",1751.6,1751.6,1751.6,1751.6,0],["2022-11-21",1740.4,1740.4,1740.4,1740.4,0],["2022-11-22",1742.95,1742.95,1742.95,1742.95,0],["2022-11-23",1740.15,1740.15,1740.15,1740.15,0],["2022-11-24",1755.4,1755.4,1755.4,1755.4,0],["2022-11-25",1751.85,1751.85,1751.85,1751.85,0],["2022-11-28",1746.55,1746.55,1746.55,1746.55,0],["2022-11-29",1752.7,1752.7,1752.7,1752.7,0],["2022-11-30",1753.5,1753.5,1753.5,1753.5,0],["2022-12-01",1803.15,1803.15,1803.15,1803.15,0],["2022-12-02",1784.75,1784.75,1784.75,1784.75,0],["2022-12-05",1776.8,1776.8,1776.8,1776.8,0],["2022-12-06",1773.8,1773.8,1773.8,1773.8,0],["2022-12-07",1782.2,1782.2,1782.2,1782.2,0],["2022-12-08",1790.15,1790.15,1790.15,1790.15,0],["2022-12-09",1796.15,1796.15,1796.15,1796.15,0],["2022-12-12",1786.6,1786.6,1786.6,1786.6,0],["2022-12-13",1823.55,1823.55,1823.55,1823.55,0],["2022-12-14",1808.05,1808.05,1808.05,1808.05,0],["2022-12-15",1783.55,1783.55,1783.55,1783.55,0],["2022-12-16",1792.55,1792.55,1792.55,1792.55,0],["2022-12-19",1790.8,1790.8,1790.8,1790.8,0],["2022-12-20",1813.9,1813.9,1813.9,1813.9,0],["2022-12-21",1817.55,1817.55,1817.55,1817.55,0],["2022-12-22",1800.7,1800.7,1800.7,1800.7,0],["2022-12-23",1797.4,1797.4,1797.4,1797.4,0],["2022-12-28",1803.35,1803.35,1803.35,1803.35,0],["2022-12-29",1813.75,1813.75,1813.75,1813.75,0],["2022-12-30",1812.35,1812.35,1812.35,1812.35,0],["2023-01-03",1843.25,1843.25,1843.25,1843.25,0],["2023-01-04",1857.3,1857.3,1857.3,1857.3,0],["2023-01-05",1834.0,1834.0,1834.0,1834.0,0],["2023-01-06",1852.2,1852.2,1852.2,1852.2,0],["2023-01-09",1878.85,1878.85,1878.85,1878.85,0],["2023-01-10",1878.65,1878.65,1878.65,1878.65,0],["2023-01-11",1872.35,1872.35,1872.35,1872.35,0],["2023-01-12",1882.55,1882.55,1882.55,1882.55,0],["2023-01-13",1907.15,1907.15,1907.15,1907.15,0],["2023-01-16",1917.0,1917.0,1917.0,1917.0,0],["2023-01-17",1913.8,1913.8,1913.8,1913.8,0],["2023-01-18",1920.7,1920.7,1920.7,1920.7,0],["2023-01-19",1918.6,1918.6,1918.6,1918.6,0],["2023-01-20",1924.9,1924.9,1924.9,1924.9,0],["2023-01-23",1914.85,1914.85,1914.85,1914.85,0],["2023-01-24",1920.75,1920.75,1920.75,1920.75,0],["2023-01-25",1930.8,1930.8,1930.8,1930.8,0],["2023-01-26",1932.45,1932.45,1932.45,1932.45,0],["2023-01-27",1923.05,1923.05,1923.05,1923.05,0],["2023-01-30",1924.1,1924.1,1924.1,1924.1,0],["2023-01-31",1923.9,1923.9,1923.9,1923.9,0],["2023-02-01",1925.9,1925.9,1925.9,1925.9,0],["2023-02-02",1921.65,1921.65,1921.65,1921.65,0],["2023-02-03",1875.35,1875.35,1875.35,1875.35,0],["2023-02-06",1873.25,1873.25,1873.25,1873.25,0],["2023-02-07",1870.7,1870.7,1870.7,1870.7,0],["2023-02-08",1872.65,1872.65,1872.65,1872.65,0],["2023-02-09",1879.1,1879.1,1879.1,1879.1,0],["2023-02-10",1859.7,1859.7,1859.7,1859.7,0],["2023-02-13",1856.05,1856.05,1856.05,1856.05,0],["2023-02-14",1863.7,1863.7,1863.7,1863.7,0],["2023-02-15",1831.2,1831.2,1831.2,1831.2,0],["2023-02-16",1828.95,1828.95,1828.95,1828.95,0],["2023-02-17",1833.95,1833.95,1833.95,1833.95,0],["2023-02-20",1845.8,1845.8,1845.8,1845.8,0],["2023-02-21",1836.85,1836.85,1836.85,1836.85,0],["2023-02-22",1835.75,1835.75,1835.75,1835.75,0],["2023-02-23",1826.05,1826.05,1826.05,1826.05,0],["2023-02-24",1810.95,1810.95,1810.95,1810.95,0],["2023-02-27",1818.65,1818.65,1818.65,1818.65,0],["2023-02-28",1824.6,1824.6,1824.6,1824.6,0],["2023-03-01",1841.25,1841.25,1841.25,1841.25,0],["2023-03-02",1836.2,1836.2,1836.2,1836.2,0],["2023-03-03",1841.15,1841.15,1841.15,1841.15,0],["2023-03-06",1849.05,1849.05,1849.05,1849.05,0],["2023-03-07",1826.55,1826.55,1826.55,1826.55,0],["2023-03-08",1816.3,1816.3,1816.3,1816.3,0],["2023-03-09",1831.4,1831.4,1831.4,1831.4,0],["2023-03-10",1861.25,1861.25,1861.25,1861.25,0],["2023-03-13",1911.3,1911.3,1911.3,1911.3,0],["2023-03-14",1907.55,1907.55,1907.55,1907.55,0],["2023-03-15",1923.4,1923.4,1923.4,1923.4,0],["2023-03-16",1922.75,1922.75,1922.75,1922.75,0],["2023-03-17",1962.1,1962.1,1962.1,1962.1,0],["2023-03-20",1969.35,1969.35,1969.35,1969.35,0],["2023-03-21",1952.5,1952.5,1952.5,1952.5,0],["2023-03-22",1949.35,1949.35,1949.35,1949.35,0],["2023-03-23",1977.95,1977.95,1977.95,1977.95,0],["2023-03-24",1993.8,1993.8,1993.8,1993.8,0],["2023-03-27",1946.25,1946.25,1946.25,1946.25,0],["2023-03-28",1962.85,1962.85,1962.85,1962.85,0],["2023-03-29",1965.0,1965.0,1965.0,1965.0,0],["2023-03-30",1965.8,1965.8,1965.8,1965.8,0],["2023-03-31",1979.7,1979.7,1979.7,1979.7,0],["2023-04-03",1983.3,1983.3,1983.3,1983.3,0],["2023-04-04",2009.6,2009.6,2009.6,2009.6,0],["2023-04-05",2030.85,2030.85,2030.85,2030.85,0],["2023-04-06",2001.9,2001.9,2001.9,2001.9,0],["2023-04-11",2002.7,2002.7,2002.7,2002.7,0],["2023-04-12",2008.2,2008.2,2008.2,2008.2,0],["2023-04-13",2048.45,2048.45,2048.45,2048.45,0],["2023-04-14",2019.4,2019.4,2019.4,2019.4,0],["2023-04-17",1995.55,1995.55,1995.55,1995.55,0],["2023-04-18",1999.4,1999.4,1999.4,1999.4,0],["2023-04-19",1990.55,1990.55,1990.55,1990.55,0],["2023-04-20",2007.15,2007.15,2007.15,2007.15,0],["2023-04-21",1973.65,1973.65,1973.65,1973.65,0],["2023-04-24",1978.2,1978.2,1978.2,1978.2,0],["2023-04-25",1987.4,1987.4,1987.4,1987.4,0],["2023-04-26",2003.0,2003.0,2003.0,2003.0,0],["2023-04-27",1985.65,1985.65,1985.65,1985.65,0],["2023-04-28",1982.55,1982.55,1982.55,1982.55,0],["2023-05-02",1995.4,1995.4,1995.4,1995.4,0],["2023-05-03",2014.3,2014.3,2014.3,2014.3,0],["2023-05-04",2044.7,2044.7,2044.7,2044.7,0],["2023-05-05",2000.95,2000.95,2000.95,2000.95,0],["2023-05-09",2030.2,2030.2,2030.2,2030.2,0],["2023-05-10",2037.15,2037.15,2037.15,2037.15,0],["2023-05-11",2015.95,2015.95,2015.95,2015.95,0],["2023-05-12",2019.9,2019.9,2019.9,2019.9,0],["2023-05-15",2019.9,2019.9,2019.9,2019.9,0],["2023-05-16",2007.45,2007.45,2007.45,2007.45,0],["2023-05-17",1974.4,1974.4,1974.4,1974.4,0],["2023-05-18",1960.3,1960.3,1960.3,1960.3,0],["2023-05-19",1961.6,1961.6,1961.6,1961.6,0],["2023-05-22",1970.3,1970.3,1970.3,1970.3,0],["2023-05-23",1969.2,1969.2,1969.2,1969.2,0],["2023-05-24",1969.65,1969.65,1969.65,1969.65,0],["2023-05-25",1948.25,1948.25,1948.25,1948.25,0],["2023-05-26",1947.9,1947.9,1947.9,1947.9,0],["2023-05-30",1952.45,1952.45,1952.45,1952.45,0],["2023-05-31",1964.4,1964.4,1964.4,1964.4,0],["2023-06-01",1974.35,1974.35,1974.35,1974.35,0],["2023-06-02",1963.25,1963.25,1963.25,1963.25,0],["2023-06-05",1959.65,1959.65,1959.65,1959.65,0],["2023-06-06",1957.25,1957.25,1957.25,1957.25,0],["2023-06-07",1967.35,1967.35,1967.35,1967.35,0],["2023-06-08",1966.4,1966.4,1966.4,1966.4,0],["2023-06-09",1960.3,1960.3,1960.3,1960.3,0],["2023-06-12",1952.9,1952.9,1952.9,1952.9,0],["2023-06-13",1954.4,1954.4,1954.4,1954.4,0],["2023-06-14",1955.8,1955.8,1955.8,1955.8,0],["2023-06-15",1952.35,1952.35,1952.35,1952.35,0],["2023-06-16",1959.75,1959.75,1959.75,1959.75,0],["2023-06-19",1951.15,1951.15,1951.15,1951.15,0],["2023-06-20",1930.45,1930.45,1930.45,1930.45,0],["2023-06-21",1925.65,1925.65,1925.65,1925.65,0],["2023-06-22",1920.05,1920.05,1920.05,1920.05,0],["2023-06-23",1930.7,1930.7,1930.7,1930.7,0],["2023-06-26",1922.9,1922.9,1922.9,1922.9,0],["2023-06-27",1918.9,1918.9,1918.9,1918.9,0],["2023-06-28",1908.4,1908.4,1908.4,1908.4,0],["2023-06-29",1899.6,1899.6,1899.6,1899.6,0],["2023-06-30",1912.25,1912.25,1912.25,1912.25,0],["2023-07-03",1928.75,1928.75,1928.75,1928.75,0],["2023-07-04",1927.75,1927.75,1927.75,1927.75,0],["2023-07-05",1924.65,1924.65,1924.65,1924.65,0],["2023-07-06",1908.8,1908.8,1908.8,1908.8,0],["2023-07-07",1922.3,1922.3,1922.3,1922.3,0],["2023-07-10",1922.8,1922.8,1922.8,1922.8,0],["2023-07-11",1933.95,1933.95,1933.95,1933.95,0],["2023-07-12",1953.3,1953.3,1953.3,1953.3,0],["2023-07-13",1958.05,1958.05,1958.05,1958.05,0],["2023-07-14",1953.7,1953.7,1953.7,1953.7,0],["2023-07-17",1949.6,1949.6,1949.6,1949.6,0],["2023-07-18",1975.0,1975.0,1975.0,1975.0,0],["2023-07-19",1975.35,1975.35,1975.35,1975.35,0],["2023-07-20",1976.1,1976.1,1976.1,1976.1,0],["2023-07-21",1960.6,1960.6,1960.6,1960.6,0],["2023-07-24",1960.0,1960.0,1960.0,1960.0,0],["2023-07-25",1958.7,1958.7,1958.7,1958.7,0],["2023-07-26",1966.3,1966.3,1966.3,1966.3,0],["2023-07-27",1945.35,1945.35,1945.35,1945.35,0],["2023-07-28",1954.25,1954.25,1954.25,1954.25,0],["2023-07-31",1970.65,1970.65,1970.65,1970.65,0],["2023-08-01",1947.2,1947.2,1947.2,1947.2,0],["2023-08-02",1944.2,1944.2,1944.2,1944.2,0],["2023-08-03",1935.65,1935.65,1935.65,1935.65,0],["2023-08-04",1942.45,1942.45,1942.45,1942.45,0],["2023-08-07",1931.7,1931.7,1931.7,1931.7,0],["2023-08-08",1926.4,1926.4,1926.4,1926.4,0],["2023-08-09",1922.75,1922.75,1922.75,1922.75,0],["2023-08-10",1920.9,1920.9,1920.9,1920.9,0],["2023-08-11",1915.8,1915.8,1915.8,1915.8,0],["2023-08-14",1903.75,1903.75,1903.75,1903.75,0],["2023-08-15",1903.85,1903.85,1903.85,1903.85,0],["2023-08-16",1904.2,1904.2,1904.2,1904.2,0],["2023-08-17",1896.35,1896.35,1896.35,1896.35,0],["2023-08-18",1893.7,1893.7,1893.7,1893.7,0],["2023-08-21",1889.85,1889.85,1889.85,1889.85,0],["2023-08-22",1892.75,1892.75,1892.75,1892.75,0],["2023-08-23",1916.65,1916.65,1916.65,1916.65,0],["2023-08-24",1917.05,1917.05,1917.05,1917.05,0],["2023-08-25",1915.5,1915.5,1915.5,1915.5,0],["2023-08-29",1930.0,1930.0,1930.0,1930.0,0],["2023-08-30",1947.55,1947.55,1947.55,1947.55,0],["2023-08-31",1942.3,1942.3,1942.3,1942.3,0],["2023-09-01",1940.55,1940.55,1940.55,1940.55,0],["2023-09-04",1937.2,1937.2,1937.2,1937.2,0],["2023-09-05",1926.1,1926.1,1926.1,1926.1,0],["2023-09-06",1922.05,1922.05,1922.05,1922.05,0],["2023-09-07",1918.35,1918.35,1918.35,1918.35,0],["2023-09-08",1927.8,1927.8,1927.8,1927.8,0],["2023-09-11",1924.95,1924.95,1924.95,1924.95,0],["2023-09-12",1908.55,1908.55,1908.55,1908.55,0],["2023-09-13",1913.8,1913.8,1913.8,1913.8,0],["2023-09-14",1901.75,1901.75,1901.75,1901.75,0],["2023-09-15",1927.7,1927.7,1927.7,1927.7,0],["2023-09-18",1923.5,1923.5,1923.5,1923.5,0],["2023-09-19",1934.9,1934.9,1934.9,1934.9,0],["2023-09-20",1943.35,1943.35,1943.35,1943.35,0],["2023-09-21",1915.0,1915.0,1915.0,1915.0,0],["2023-09-22",1927.35,1927.35,1927.35,1927.35,0],["2023-09-25",1924.85,1924.85,1924.85,1924.85,0],["2023-09-26",1907.05,1907.05,1907.05,1907.05,0],["2023-09-27",1887.3,1887.3,1887.3,1887.3,0],["2023-09-28",1873.55,1873.55,1873.55,1873.55,0],["2023-09-29",1870.5,1870.5,1870.5,1870.5,0],["2023-10-02",1833.05,1833.05,1833.05,1833.05,0],["2023-10-03",1822.45,1822.45,1822.45,1822.45,0],["2023-10-04",1818.95,1818.95,1818.95,1818.95,0],["2023-10-05",1819.45,1819.45,1819.45,1819.45,0],["2023-10-06",1819.6,1819.6,1819.6,1819.6,0],["2023-10-09",1845.5,1845.5,1845.5,1845.5,0],["2023-10-10",1857.0,1857.0,1857.0,1857.0,0],["2023-10-11",1871.25,1871.25,1871.25,1871.25,0],["2023-10-12",1874.0,1874.0,1874.0,1874.0,0],["2023-10-13",1909.2,1909.2,1909.2,1909.2,0],["2023-10-16",1918.05,1918.05,1918.05,1918.05,0],["2023-10-17",1928.2,1928.2,1928.2,1928.2,0],["2023-10-18",1955.7,1955.7,1955.7,1955.7,0],["2023-10-19",1953.55,1953.55,1953.55,1953.55,0],["2023-10-20",1988.5,1988.5,1988.5,1988.5,0],["2023-10-23",1973.0,1973.0,1973.0,1973.0,0],["2023-10-24",1963.65,1963.65,1963.65,1963.65,0],["2023-10-25",1983.3,1983.3,1983.3,1983.3,0],["2023-10-26",1975.0,1975.0,1975.0,1975.0,0],["2023-10-27",1982.9,1982.9,1982.9,1982.9,0],["2023-10-30",1997.6,1997.6,1997.6,1997.6,0],["2023-10-31",1996.9,1996.9,1996.9,1996.9,0],["2023-11-01",1986.35,1986.35,1986.35,1986.35,0],["2023-11-02",1983.6,1983.6,1983.6,1983.6,0],["2023-11-03",1994.45,1994.45,1994.45,1994.45,0],["2023-11-06",1984.6,1984.6,1984.6,1984.6,0],["2023-11-07",1960.7,1960.7,1960.7,1960.7,0],["2023-11-08",1959.35,1959.35,1959.35,1959.35,0],["2023-11-09",1957.45,1957.45,1957.45,1957.45,0],["2023-11-10",1941.65,1941.65,1941.65,1941.65,0],["2023-11-13",1931.15,1931.15,1931.15,1931.15,0],["2023-11-14",1969.05,1969.05,1969.05,1969.05,0],["2023-11-15",1958.2,1958.2,1958.2,1958.2,0],["2023-11-16",1980.1,1980.1,1980.1,1980.1,0],["2023-11-17",1981.05,1981.05,1981.05,1981.05,0],["2023-11-20",1968.7,1968.7,1968.7,1968.7,0],["2023-11-21",2006.6,2006.6,2006.6,2006.6,0],["2023-11-22",1997.55,1997.55,1997.55,1997.55,0],["2023-11-23",1992.85,1992.85,1992.85,1992.85,0],["2023-11-24",2000.85,2000.85,2000.85,2000.85,0],["2023-11-27",2013.7,2013.7,2013.7,2013.7,0],["2023-11-28",2025.65,2025.65,2025.65,2025.65,0],["2023-11-29",2046.95,2046.95,2046.95,2046.95,0],["2023-11-30",2035.45,2035.45,2035.45,2035.45,0],["2023-12-01",2045.4,2045.4,2045.4,2045.4,0],["2023-12-04",2049.05,2049.05,2049.05,2049.05,0],["2023-12-05",2023.35,2023.35,2023.35,2023.35,0],["2023-12-06",2026.4,2026.4,2026.4,2026.4,0],["2023-12-07",2026.9,2026.9,2026.9,2026.9,0],["2023-12-08",2008.1,2008.1,2008.1,2008.1,0],["2023-12-11",1986.65,1986.65,1986.65,1986.65,0],["2023-12-12",1980.85,1980.85,1980.85,1980.85,0],["2023-12-13",1982.5,1982.5,1982.5,1982.5,0],["2023-12-14",2046.1,2046.1,2046.1,2046.1,0],["2023-12-15",2032.3,2032.3,2032.3,2032.3,0],["2023-12-18",2023.95,2023.95,2023.95,2023.95,0],["2023-12-19",2041.35,2041.35,2041.35,2041.35,0],["2023-12-20",2035.55,2035.55,2035.55,2035.55,0],["2023-12-21",2041.7,2041.7,2041.7,2041.7,0],["2023-12-22",2055.6,2055.6,2055.6,2055.6,0],["2023-12-27",2069.4,2069.4,2069.4,2069.4,0],["2023-12-28",2078.4,2078.4,2078.4,2078.4,0],["2023-12-29",2062.4,2062.4,2062.4,2062.4,0],["2024-01-02",2067.55,2067.55,2067.55,2067.55,0],["2024-01-03",2042.1,2042.1,2042.1,2042.1,0],["2024-01-04",2039.55,2039.55,2039.55,2039.55,0],["2024-01-05",2056.35,2056.35,2056.35,2056.35,0],["2024-01-08",2025.1,2025.1,2025.1,2025.1,0],["2024-01-09",2034.9,2034.9,2034.9,2034.9,0],["2024-01-10",2026.8,2026.8,2026.8,2026.8,0],["2024-01-11",2029.15,2029.15,2029.15,2029.15,0],["2024-01-12",2055.65,2055.65,2055.65,2055.65,0],["2024-01-15",2049.9,2049.9,2049.9,2049.9,0],["2024-01-16",2038.15,2038.15,2038.15,2038.15,0],["2024-01-17",2011.75,2011.75,2011.75,2011.75,0],["2024-01-18",2013.2,2013.2,2013.2,2013.2,0],["2024-01-19",2028.55,2028.55,2028.55,2028.55,0],["2024-01-22",2021.6,2021.6,2021.6,2021.6,0],["2024-01-23",2022.95,2022.95,2022.95,2022.95,0],["2024-01-24",2024.65,2024.65,2024.65,2024.65,0],["2024-01-25",2023.75,2023.75,2023.75,2023.75,0],["2024-01-26",2018.45,2018.45,2018.45,2018.45,0],["2024-01-29",2022.5,2022.5,2022.5,2022.5,0],["2024-01-30",2043.05,2043.05,2043.05,2043.05,0],["2024-01-31",2053.25,2053.25,2053.25,2053.25,0],["2024-02-01",2045.85,2045.85,2045.85,2045.85,0],["2024-02-02",2034.15,2034.15,2034.15,2034.15,0],["2024-02-05",2018.0,2018.0,2018.0,2018.0,0],["2024-02-06",2030.8,2030.8,2030.8,2030.8,0],["2024-02-07",2041.6,2041.6,2041.6,2041.6,0],["2024-02-08",2028.65,2028.65,2028.65,2028.65,0],["2024-02-09",2023.5,2023.5,2023.5,2023.5,0],["2024-02-12",2015.2,2015.2,2015.2,2015.2,0],["2024-02-13",1996.1,1996.1,1996.1,1996.1,0],["2024-02-14",1985.1,1985.1,1985.1,1985.1,0],["2024-02-15",2004.05,2004.05,2004.05,2004.05,0],["2024-02-16",1997.9,1997.9,1997.9,1997.9,0],["2024-02-19",2017.05,2017.05,2017.05,2017.05,0],["2024-02-20",2029.1,2029.1,2029.1,2029.1,0],["2024-02-21",2026.75,2026.75,2026.75,2026.75,0],["2024-02-22",2024.0,2024.0,2024.0,2024.0,0],["2024-02-23",2027.45,2027.45,2027.45,2027.45,0],["2024-02-26",2027.2,2027.2,2027.2,2027.2,0],["2024-02-27",2035.05,2035.05,2035.05,2035.05,0],["2024-02-28",2032.45,2032.45,2032.45,2032.45,0],["2024-02-29",2048.05,2048.05,2048.05,2048.05,0],["2024-03-01",2049.8,2049.8,2049.8,2049.8,0],["2024-03-04",2098.05,2098.05,2098.05,2098.05,0],["2024-03-05",2134.4,2134.4,2134.4,2134.4,0],["2024-03-06",2142.85,2142.85,2142.85,2142.85,0],["2024-03-07",2153.45,2153.45,2153.45,2153.45,0],["2024-03-08",2171.2,2171.2,2171.2,2171.2,0],["2024-03-11",2180.45,2180.45,2180.45,2180.45,0],["2024-03-12",2161.25,2161.25,2161.25,2161.25,0],["2024-03-13",2168.4,2168.4,2168.4,2168.4,0],["2024-03-14",2160.8,2160.8,2160.8,2160.8,0],["2024-03-15",2163.45,2163.45,2163.45,2163.45,0],["2024-03-18",2158.15,2158.15,2158.15,2158.15,0],["2024-03-19",2154.9,2154.9,2154.9,2154.9,0],["2024-03-20",2157.45,2157.45,2157.45,2157.45,0],["2024-03-21",2170.5,2170.5,2170.5,2170.5,0],["2024-03-22",2171.6,2171.6,2171.6,2171.6,0],["2024-03-25",2176.7,2176.7,2176.7,2176.7,0],["2024-03-26",2179.8,2179.8,2179.8,2179.8,0],["2024-03-27",2192.7,2192.7,2192.7,2192.7,0],["2024-03-28",2214.35,2214.35,2214.35,2214.35,0],["2024-04-02",2264.5,2264.5,2264.5,2264.5,0],["2024-04-03",2280.15,2280.15,2280.15,2280.15,0],["2024-04-04",2293.5,2293.5,2293.5,2293.5,0],["2024-04-05",2298.55,2298.55,2298.55,2298.55,0],["2024-04-08",2320.25,2320.25,2320.25,2320.25,0],["2024-04-09",2356.1,2356.1,2356.1,2356.1,0],["2024-04-10",2333.0,2333.0,2333.0,2333.0,0],["2024-04-11",2345.65,2345.65,2345.65,2345.65,0],["2024-04-12",2401.5,2401.5,2401.5,2401.5,0],["2024-04-15",2344.2,2344.2,2344.2,2344.2,0],["2024-04-16",2369.15,2369.15,2369.15,2369.15,0],["2024-04-17",2390.35,2390.35,2390.35,2390.35,0],["2024-04-18",2382.7,2382.7,2382.7,2382.7,0],["2024-04-19",2379.7,2379.7,2379.7,2379.7,0],["2024-04-22",2334.95,2334.95,2334.95,2334.95,0],["2024-04-23",2328.45,2328.45,2328.45,2328.45,0],["2024-04-24",2320.25,2320.25,2320.25,2320.25,0],["2024-04-25",2318.7,2318.7,2318.7,2318.7,0],["2024-04-26",2343.1,2343.1,2343.1,2343.1,0],["2024-04-29",2333.55,2333.55,2333.55,2333.55,0],["2024-04-30",2307.0,2307.0,2307.0,2307.0,0],["2024-05-01",2302.35,2302.35,2302.35,2302.35,0],["2024-05-02",2288.85,2288.85,2288.85,2288.85,0],["2024-05-03",2294.45,2294.45,2294.45,2294.45,0],["2024-05-07",2319.6,2319.6,2319.6,2319.6,0],["2024-05-08",2309.05,2309.05,2309.05,2309.05,0],["2024-05-09",2325.7,2325.7,2325.7,2325.7,0],["2024-05-10",2372.45,2372.45,2372.45,2372.45,0],["2024-05-13",2343.8,2343.8,2343.8,2343.8,0],["2024-05-14",2354.85,2354.85,2354.85,2354.85,0],["2024-05-15",2357.5,2357.5,2357.5,2357.5,0],["2024-05-16",2377.4,2377.4,2377.4,2377.4,0],["2024-05-17",2402.6,2402.6,2402.6,2402.6,0],["2024-05-20",2420.3,2420.3,2420.3,2420.3,0],["2024-05-21",2427.3,2427.3,2427.3,2427.3,0],["2024-05-22",2407.9,2407.9,2407.9,2407.9,0],["2024-05-23",2357.35,2357.35,2357.35,2357.35,0],["2024-05-24",2342.7,2342.7,2342.7,2342.7,0],["2024-05-28",2350.65,2350.65,2350.65,2350.65,0],["2024-05-29",2343.35,2343.35,2343.35,2343.35,0],["2024-05-30",2348.55,2348.55,2348.55,2348.55,0],["2024-05-31",2348.25,2348.25,2348.25,2348.25,0],["2024-06-03",2337.7,2337.7,2337.7,2337.7,0],["2024-06-04",2326.0,2326.0,2326.0,2326.0,0],["2024-06-05",2340.05,2340.05,2340.05,2340.05,0],["2024-06-06",2360.6,2360.6,2360.6,2360.6,0],["2024-06-07",2310.8,2310.8,2310.8,2310.8,0],["2024-06-10",2304.4,2304.4,2304.4,2304.4,0],["2024-06-11",2316.5,2316.5,2316.5,2316.5,0],["2024-06-12",2326.25,2326.25,2326.25,2326.25,0],["2024-06-13",2310.8,2310.8,2310.8,2310.8,0],["2024-06-14",2330.45,2330.45,2330.45,2330.45,0],["2024-06-17",2319.9,2319.9,2319.9,2319.9,0],["2024-06-18",2324.35,2324.35,2324.35,2324.35,0],["2024-06-19",2324.25,2324.25,2324.25,2324.25,0],["2024-06-20",2351.6,2351.6,2351.6,2351.6,0],["2024-06-21",2335.05,2335.05,2335.05,2335.05,0],["2024-06-24",2328.75,2328.75,2328.75,2328.75,0],["2024-06-25",2325.05,2325.05,2325.05,2325.05,0],["2024-06-26",2299.65,2299.65,2299.65,2299.65,0],["2024-06-27",2323.6,2323.6,2323.6,2323.6,0],["2024-06-28",2330.9,2330.9,2330.9,2330.9,0],["2024-07-01",2329.1,2329.1,2329.1,2329.1,0],["2024-07-02",2331.75,2331.75,2331.75,2331.75,0],["2024-07-03",2361.35,2361.35,2361.35,2361.35,0],["2024-07-04",2358.65,2358.65,2358.65,2358.65,0],["2024-07-05",2379.05,2379.05,2379.05,2379.05,0],["2024-07-08",2376.65,2376.65,2376.65,2376.65,0],["2024-07-09",2367.9,2367.9,2367.9,2367.9,0],["2024-07-10",2384.35,2384.35,2384.35,2384.35,0],["2024-07-11",2409.2,2409.2,2409.2,2409.2,0],["2024-07-12",2406.85,2406.85,2406.85,2406.85,0],["2024-07-15",2421.25,2421.25,2421.25,2421.25,0],["2024-07-16",2443.2,2443.2,2443.2,2443.2,0],["2024-07-17",2480.25,2480.25,2480.25,2480.25,0],["2024-07-18",2463.8,2463.8,2463.8,2463.8,0],["2024-07-19",2403.5,2403.5,2403.5,2403.5,0],["2024-07-22",2392.7,2392.7,2392.7,2392.7,0],["2024-07-23",2403.1,2403.1,2403.1,2403.1,0],["2024-07-24",2421.45,2421.45,2421.45,2421.45,0],["2024-07-25",2364.2,2364.2,2364.2,2364.2,0],["2024-07-26",2386.1,2386.1,2386.1,2386.1,0],["2024-07-29",2391.1,2391.1,2391.1,2391.1,0],["2024-07-30",2390.25,2390.25,2390.25,2390.25,0],["2024-07-31",2426.3,2426.3,2426.3,2426.3,0],["2024-08-01",2454.55,2454.55,2454.55,2454.55,0],["2024-08-02",2469.85,2469.85,2469.85,2469.85,0],["2024-08-05",2393.85,2393.85,2393.85,2393.85,0],["2024-08-06",2396.55,2396.55,2396.55,2396.55,0],["2024-08-07",2400.45,2400.45,2400.45,2400.45,0],["2024-08-08",2411.45,2411.45,2411.45,2411.45,0],["2024-08-09",2427.35,2427.35,2427.35,2427.35,0],["2024-08-12",2450.85,2450.85,2450.85,2450.85,0],["2024-08-13",2471.55,2471.55,2471.55,2471.55,0],["2024-08-14",2456.7,2456.7,2456.7,2456.7,0],["2024-08-15",2446.65,2446.65,2446.65,2446.65,0],["2024-08-16",2485.8,2485.8,2485.8,2485.8,0],["2024-08-19",2494.55,2494.55,2494.55,2494.55,0],["2024-08-20",2529.75,2529.75,2529.75,2529.75,0],["2024-08-21",2497.95,2497.95,2497.95,2497.95,0],["2024-08-22",2483.0,2483.0,2483.0,2483.0,0],["2024-08-23",2511.2,2511.2,2511.2,2511.2,0],["2024-08-27",2508.55,2508.55,2508.55,2508.55,0],["2024-08-28",2505.25,2505.25,2505.25,2505.25,0],["2024-08-29",2518.1,2518.1,2518.1,2518.1,0],["2024-08-30",2513.35,2513.35,2513.35,2513.35,0],["2024-09-02",2498.6,2498.6,2498.6,2498.6,0],["2024-09-03",2479.8,2479.8,2479.8,2479.8,0],["2024-09-04",2487.95,2487.95,2487.95,2487.95,0],["2024-09-05",2509.55,2509.55,2509.55,2509.55,0],["2024-09-06",2506.15,2506.15,2506.15,2506.15,0],["2024-09-09",2499.7,2499.7,2499.7,2499.7,0],["2024-09-10",2506.3,2506.3,2506.3,2506.3,0],["2024-09-11",2507.75,2507.75,2507.75,2507.75,0],["2024-09-12",2545.95,2545.95,2545.95,2545.95,0],["2024-09-13",2575.1,2575.1,2575.1,2575.1,0],["2024-09-16",2584.0,2584.0,2584.0,2584.0,0],["2024-09-17",2574.55,2574.55,2574.55,2574.55,0],["2024-09-18",2570.1,2570.1,2570.1,2570.1,0],["2024-09-19",2575.35,2575.35,2575.35,2575.35,0],["2024-09-20",2605.85,2605.85,2605.85,2605.85,0],["2024-09-23",2629.95,2629.95,2629.95,2629.95,0],["2024-09-24",2635.95,2635.95,2635.95,2635.95,0],["2024-09-25",2661.45,2661.45,2661.45,2661.45,0],["2024-09-26",2663.75,2663.75,2663.75,2663.75,0],["2024-09-27",2661.85,2661.85,2661.85,2661.85,0],["2024-09-30",2629.95,2629.95,2629.95,2629.95,0],["2024-10-01",2667.55,2667.55,2667.55,2667.55,0],["2024-10-02",2660.95,2660.95,2660.95,2660.95,0],["2024-10-03",2647.65,2647.65,2647.65,2647.65,0],["2024-10-04",2650.05,2650.05,2650.05,2650.05,0],["2024-10-07",2640.95,2640.95,2640.95,2640.95,0],["2024-10-08",2639.9,2639.9,2639.9,2639.9,0],["2024-10-09",2610.7,2610.7,2610.7,2610.7,0],["2024-10-10",2628.95,2628.95,2628.95,2628.95,0],["2024-10-11",2648.8,2648.8,2648.8,2648.8,0],["2024-10-14",2654.9,2654.9,2654.9,2654.9,0],["2024-10-15",2649.05,2649.05,2649.05,2649.05,0],["2024-10-16",2675.25,2675.25,2675.25,2675.25,0],["2024-10-17",2688.85,2688.85,2688.85,2688.85,0],["2024-10-18",2712.5,2712.5,2712.5,2712.5,0],["2024-10-21",2736.45,2736.45,2736.45,2736.45,0],["2024-10-22",2736.5,2736.5,2736.5,2736.5,0],["2024-10-23",2736.45,2736.45,2736.45,2736.45,0],["2024-10-24",2732.0,2732.0,2732.0,2732.0,0],["2024-10-25",2731.45,2731.45,2731.45,2731.45,0],["2024-10-28",2741.8,2741.8,2741.8,2741.8,0],["2024-10-29",2769.15,2769.15,2769.15,2769.15,0],["2024-10-30",2777.8,2777.8,2777.8,2777.8,0],["2024-10-31",2734.15,2734.15,2734.15,2734.15,0],["2024-11-01",2744.3,2744.3,2744.3,2744.3,0],["2024-11-04",2742.6,2742.6,2742.6,2742.6,0],["2024-11-05",2742.55,2742.55,2742.55,2742.55,0],["2024-11-06",2660.2,2660.2,2660.2,2660.2,0],["2024-11-07",2692.0,2692.0,2692.0,2692.0,0],["2024-11-08",2691.15,2691.15,2691.15,2691.15,0],["2024-11-11",2624.75,2624.75,2624.75,2624.75,0],["2024-11-12",2606.85,2606.85,2606.85,2606.85,0],["2024-11-13",2598.75,2598.75,2598.75,2598.75,0],["2024-11-14",2567.3,2567.3,2567.3,2567.3,0],["2024-11-15",2571.8,2571.8,2571.8,2571.8,0],["2024-11-18",2606.85,2606.85,2606.85,2606.85,0],["2024-11-19",2623.2,2623.2,2623.2,2623.2,0],["2024-11-20",2640.55,2640.55,2640.55,2640.55,0],["2024-11-21",2665.3,2665.3,2665.3,2665.3,0],["2024-11-22",2694.95,2694.95,2694.95,2694.95,0],["2024-11-25",2635.4,2635.4,2635.4,2635.4,0],["2024-11-26",2622.1,2622.1,2622.1,2622.1,0],["2024-11-27",2640.85,2640.85,2640.85,2640.85,0],["2024-11-28",2641.85,2641.85,2641.85,2641.85,0],["2024-11-29",2651.05,2651.05,2651.05,2651.05,0],["2024-12-02",2642.15,2642.15,2642.15,2642.15,0],["2024-12-03",2640.65,2640.65,2640.65,2640.65,0],["2024-12-04",2648.65,2648.65,2648.65,2648.65,0],["2024-12-05",2640.15,2640.15,2640.15,2640.15,0],["2024-12-06",2637.3,2637.3,2637.3,2637.3,0],["2024-12-09",2671.9,2671.9,2671.9,2671.9,0],["2024-12-10",2689.6,2689.6,2689.6,2689.6,0],["2024-12-11",2705.45,2705.45,2705.45,2705.45,0],["2024-12-12",2684.35,2684.35,2684.35,2684.35,0],["2024-12-13",2659.05,2659.05,2659.05,2659.05,0],["2024-12-16",2654.2,2654.2,2654.2,2654.2,0],["2024-12-17",2636.35,2636.35,2636.35,2636.35,0],["2024-12-18",2635.65,2635.65,2635.65,2635.65,0],["2024-12-19",2592.45,2592.45,2592.45,2592.45,0],["2024-12-20",2616.45,2616.45,2616.45,2616.45,0],["2024-12-23",2613.8,2613.8,2613.8,2613.8,0],["2024-12-24",2613.75,2613.75,2613.75,2613.75,0],["2024-12-27",2615.95,2615.95,2615.95,2615.95,0],["2024-12-30",2609.1,2609.1,2609.1,2609.1,0],["2024-12-31",2610.85,2610.85,2610.85,2610.85,0],["2025-01-02",2646.3,2646.3,2646.3,2646.3,0],["2025-01-03",2646.8,2646.8,2646.8,2646.8,0],["2025-01-06",2633.35,2633.35,2633.35,2633.35,0],["2025-01-07",2650.85,2650.85,2650.85,2650.85,0],["2025-01-08",2659.65,2659.65,2659.65,2659.65,0],["2025-01-09",2674.6,2674.6,2674.6,2674.6,0],["2025-01-10",2687.45,2687.45,2687.45,2687.45,0],["2025-01-13",2669.5,2669.5,2669.5,2669.5,0],["2025-01-14",2667.0,2667.0,2667.0,2667.0,0],["2025-01-15",2677.7,2677.7,2677.7,2677.7,0],["2025-01-16",2716.5,2716.5,2716.5,2716.5,0],["2025-01-17",2715.2,2715.2,2715.2,2715.2,0],["2025-01-20",2707.7,2707.7,2707.7,2707.7,0],["2025-01-21",2737.8,2737.8,2737.8,2737.8,0],["2025-01-22",2751.8,2751.8,2751.8,2751.8,0],["2025-01-23",2744.25,2744.25,2744.25,2744.25,0],["2025-01-24",2776.8,2776.8,2776.8,2776.8,0],["2025-01-27",2742.4,2742.4,2742.4,2742.4,0],["2025-01-28",2751.9,2751.9,2751.9,2751.9,0],["2025-01-29",2756.3,2756.3,2756.3,2756.3,0],["2025-01-30",2787.25,2787.25,2787.25,2787.25,0],["2025-01-31",2812.05,2812.05,2812.05,2812.05,0],["2025-02-03",2826.1,2826.1,2826.1,2826.1,0],["2025-02-04",2843.55,2843.55,2843.55,2843.55,0],["2025-02-05",2871.15,2871.15,2871.15,2871.15,0],["2025-02-06",2838.95,2838.95,2838.95,2838.95,0],["2025-02-07",2874.65,2874.65,2874.65,2874.65,0],["2025-02-10",2904.45,2904.45,2904.45,2904.45,0],["2025-02-11",2895.4,2895.4,2895.4,2895.4,0],["2025-02-12",2891.5,2891.5,2891.5,2891.5,0],["2025-02-13",2915.3,2915.3,2915.3,2915.3,0],["2025-02-14",2921.25,2921.25,2921.25,2921.25,0],["2025-02-17",2900.55,2900.55,2900.55,2900.55,0],["2025-02-18",2927.1,2927.1,2927.1,2927.1,0],["2025-02-19",2936.85,2936.85,2936.85,2936.85,0],["2025-02-20",2932.05,2932.05,2932.05,2932.05,0],["2025-02-21",2934.15,2934.15,2934.15,2934.15,0],["2025-02-24",2931.9,2931.9,2931.9,2931.9,0],["2025-02-25",2933.25,2933.25,2933.25,2933.25,0],["2025-02-26",2901.0,2901.0,2901.0,2901.0,0],["2025-02-27",2880.8,2880.8,2880.8,2880.8,0],["2025-02-28",2834.55,2834.55,2834.55,2834.55,0],["2025-03-03",2880.7,2880.7,2880.7,2880.7,0],["2025-03-04",2905.9,2905.9,2905.9,2905.9,0],["2025-03-05",2913.25,2913.25,2913.25,2913.25,0],["2025-03-06",2922.2,2922.2,2922.2,2922.2,0],["2025-03-07",2931.15,2931.15,2931.15,2931.15,0],["2025-03-10",2910.2,2910.2,2910.2,2910.2,0],["2025-03-11",2916.9,2916.9,2916.9,2916.9,0],["2025-03-12",2924.8,2924.8,2924.8,2924.8,0],["2025-03-13",2974.05,2974.05,2974.05,2974.05,0],["2025-03-14",2978.05,2978.05,2978.05,2978.05,0],["2025-03-17",2996.5,2996.5,2996.5,2996.5,0],["2025-03-18",3025.8,3025.8,3025.8,3025.8,0],["2025-03-19",3027.55,3027.55,3027.55,3027.55,0],["2025-03-20",3038.15,3038.15,3038.15,3038.15,0],["2025-03-21",3013.7,3013.7,3013.7,3013.7,0],["2025-03-24",3007.75,3007.75,3007.75,3007.75,0],["2025-03-25",3025.2,3025.2,3025.2,3025.2,0],["2025-03-26",3013.25,3013.25,3013.25,3013.25,0],["2025-03-27",3056.55,3056.55,3056.55,3056.55,0],["2025-03-28",3071.6,3071.6,3071.6,3071.6,0],["2025-03-31",3115.1,3115.1,3115.1,3115.1,0],["2025-04-01",3133.7,3133.7,3133.7,3133.7,0],["2025-04-02",3119.75,3119.75,3119.75,3119.75,0],["2025-04-03",3118.1,3118.1,3118.1,3118.1,0],["2025-04-04",3054.5,3054.5,3054.5,3054.5,0],["2025-04-07",3014.75,3014.75,3014.75,3014.75,0],["2025-04-08",3015.4,3015.4,3015.4,3015.4,0],["2025-04-09",3075.5,3075.5,3075.5,3075.5,0],["2025-04-10",3143.15,3143.15,3143.15,3143.15,0],["2025-04-11",3230.5,3230.5,3230.5,3230.5,0],["2025-04-14",3204.2,3204.2,3204.2,3204.2,0],["2025-04-15",3219.6,3219.6,3219.6,3219.6,0],["2025-04-16",3322.9,3322.9,3322.9,3322.9,0],["2025-04-17",3305.65,3305.65,3305.65,3305.65,0],["2025-04-22",3433.55,3433.55,3433.55,3433.55,0],["2025-04-23",3262.95,3262.95,3262.95,3262.95,0],["2025-04-24",3314.75,3314.75,3314.75,3314.75,0],["2025-04-25",3277.3,3277.3,3277.3,3277.3,0],["2025-04-28",3296.3,3296.3,3296.3,3296.3,0],["2025-04-29",3305.05,3305.05,3305.05,3305.05,0],["2025-04-30",3302.05,3302.05,3302.05,3302.05,0],["2025-05-01",3214.75,3214.75,3214.75,3214.75,0],["2025-05-02",3249.7,3249.7,3249.7,3249.7,0],["2025-05-06",3391.45,3391.45,3391.45,3391.45,0],["2025-05-07",3392.25,3392.25,3392.25,3392.25,0],["2025-05-08",3352.3,3352.3,3352.3,3352.3,0],["2025-05-09",3324.55,3324.55,3324.55,3324.55,0],["2025-05-12",3235.4,3235.4,3235.4,3235.4,0],["2025-05-13",3227.95,3227.95,3227.95,3227.95,0],["2025-05-14",3191.95,3191.95,3191.95,3191.95,0],["2025-05-15",3191.05,3191.05,3191.05,3191.05,0],["2025-05-16",3182.95,3182.95,3182.95,3182.95,0],["2025-05-19",3230.15,3230.15,3230.15,3230.15,0],["2025-05-20",3261.55,3261.55,3261.55,3261.55,0],["2025-05-21",3299.65,3299.65,3299.65,3299.65,0],["2025-05-22",3284.0,3284.0,3284.0,3284.0,0],["2025-05-23",3342.65,3342.65,3342.65,3342.65,0],["2025-05-27",3296.7,3296.7,3296.7,3296.7,0],["2025-05-28",3300.85,3300.85,3300.85,3300.85,0],["2025-05-29",3312.4,3312.4,3312.4,3312.4,0],["2025-05-30",3277.55,3277.55,3277.55,3277.55,0],["2025-06-02",3370.85,3370.85,3370.85,3370.85,0],["2025-06-03",3334.75,3334.75,3334.75,3334.75,0],["2025-06-04",3364.6,3364.6,3364.6,3364.6,0],["2025-06-05",3374.6,3374.6,3374.6,3374.6,0],["2025-06-06",3339.9,3339.9,3339.9,3339.9,0],["2025-06-09",3319.3,3319.3,3319.3,3319.3,0],["2025-06-10",3337.7,3337.7,3337.7,3337.7,0],["2025-06-11",3329.7,3329.7,3329.7,3329.7,0],["2025-06-12",3391.4,3391.4,3391.4,3391.4,0],["2025-06-13",3435.35,3435.35,3435.35,3435.35,0],["2025-06-16",3397.6,3397.6,3397.6,3397.6,0],["2025-06-17",3388.45,3388.45,3388.45,3388.45,0],["2025-06-18",3391.5,3391.5,3391.5,3391.5,0],["2025-06-19",3368.9,3368.9,3368.9,3368.9,0],["2025-06-20",3368.25,3368.25,3368.25,3368.25,0],["2025-06-23",3380.55,3380.55,3380.55,3380.55,0],["2025-06-24",3302.5,3302.5,3302.5,3302.5,0],["2025-06-25",3318.25,3318.25,3318.25,3318.25,0],["2025-06-26",3318.7,3318.7,3318.7,3318.7,0],["2025-06-27",3271.75,3271.75,3271.75,3271.75,0],["2025-06-30",3287.45,3287.45,3287.45,3287.45,0],["2025-07-01",3349.0,3349.0,3349.0,3349.0,0],["2025-07-02",3335.7,3335.7,3335.7,3335.7,0],["2025-07-03",3332.15,3332.15,3332.15,3332.15,0],["2025-07-04",3331.9,3331.9,3331.9,3331.9,0],["2025-07-07",3315.35,3315.35,3315.35,3315.35,0],["2025-07-08",3314.75,3314.75,3314.75,3314.75,0],["2025-07-09",3300.15,3300.15,3300.15,3300.15,0],["2025-07-10",3312.6,3312.6,3312.6,3312.6,0],["2025-07-11",3352.1,3352.1,3352.1,3352.1,0],["2025-07-14",3351.15,3351.15,3351.15,3351.15,0],["2025-07-15",3345.1,3345.1,3345.1,3345.1,0],["2025-07-16",3323.8,3323.8,3323.8,3323.8,0],["2025-07-17",3318.5,3318.5,3318.5,3318.5,0],["2025-07-18",3355.1,3355.1,3355.1,3355.1,0],["2025-07-21",3386.2,3386.2,3386.2,3386.2,0],["2025-07-22",3409.85,3409.85,3409.85,3409.85,0],["2025-07-23",3413.55,3413.55,3413.55,3413.55,0],["2025-07-24",3365.85,3365.85,3365.85,3365.85,0],["2025-07-25",3343.5,3343.5,3343.5,3343.5,0],["2025-07-28",3305.25,3305.25,3305.25,3305.25,0],["2025-07-29",3316.5,3316.5,3316.5,3316.5,0],["2025-07-30",3304.3,3304.3,3304.3,3304.3,0],["2025-07-31",3298.85,3298.85,3298.85,3298.85,0],["2025-08-01",3346.85,3346.85,3346.85,3346.85,0],["2025-08-04",3380.05,3380.05,3380.05,3380.05,0],["2025-08-05",3375.3,3375.3,3375.3,3375.3,0],["2025-08-06",3372.0,3372.0,3372.0,3372.0,0],["2025-08-07",3383.75,3383.75,3383.75,3383.75,0],["2025-08-08",3394.15,3394.15,3394.15,3394.15,0],["2025-08-11",3356.4,3356.4,3356.4,3356.4,0],["2025-08-12",3343.3,3343.3,3343.3,3343.3,0],["2025-08-13",3364.4,3364.4,3364.4,3364.4,0],["2025-08-14",3343.85,3343.85,3343.85,3343.85,0],["2025-08-15",3335.5,3335.5,3335.5,3335.5,0],["2025-08-18",3332.4,3332.4,3332.4,3332.4,0],["2025-08-19",3334.45,3334.45,3334.45,3334.45,0],["2025-08-20",3344.65,3344.65,3344.65,3344.65,0],["2025-08-21",3338.3,3338.3,3338.3,3338.3,0],["2025-08-22",3334.25,3334.25,3334.25,3334.25,0],["2025-08-26",3367.1,3367.1,3367.1,3367.1,0],["2025-08-27",3376.35,3376.35,3376.35,3376.35,0],["2025-08-28",3407.65,3407.65,3407.65,3407.65,0],["2025-08-29",3429.15,3429.15,3429.15,3429.15,0],["2025-09-01",3474.9,3474.9,3474.9,3474.9,0],["2025-09-02",3490.0,3490.0,3490.0,3490.0,0],["2025-09-03",3556.2,3556.2,3556.2,3556.2,0],["2025-09-04",3546.3,3546.3,3546.3,3546.3,0],["2025-09-05",3594.55,3594.55,3594.55,3594.55,0],["2025-09-08",3632.65,3632.65,3632.65,3632.65,0],["2025-09-09",3649.55,3649.55,3649.55,3649.55,0],["2025-09-10",3650.75,3650.75,3650.75,3650.75,0],["2025-09-11",3629.55,3629.55,3629.55,3629.55,0],["2025-09-12",3651.1,3651.1,3651.1,3651.1,0],["2025-09-15",3657.65,3657.65,3657.65,3657.65,0],["2025-09-16",3695.4,3695.4,3695.4,3695.4,0],["2025-09-17",3681.0,3681.0,3681.0,3681.0,0],["2025-09-18",3643.7,3643.7,3643.7,3643.7,0],["2025-09-19",3663.15,3663.15,3663.15,3663.15,0],["2025-09-22",3719.7,3719.7,3719.7,3719.7,0],["2025-09-23",3783.8,3783.8,3783.8,3783.8,0],["2025-09-24",3761.6,3761.6,3761.6,3761.6,0],["2025-09-25",3730.75,3730.75,3730.75,3730.75,0],["2025-09-26",3769.85,3769.85,3769.85,3769.85,0],["2025-09-29",3826.85,3826.85,3826.85,3826.85,0],["2025-09-30",3825.3,3825.3,3825.3,3825.3,0],["2025-10-01",3872.0,3872.0,3872.0,3872.0,0],["2025-10-02",3878.1,3878.1,3878.1,3878.1,0],["2025-10-03",3885.7,3885.7,3885.7,3885.7,0],["2025-10-06",3949.45,3949.45,3949.45,3949.45,0],["2025-10-07",3979.0,3979.0,3979.0,3979.0,0],["2025-10-08",4040.05,4040.05,4040.05,4040.05,0],["2025-10-09",4019.25,4019.25,4019.25,4019.25,0],["2025-10-10",3974.5,3974.5,3974.5,3974.5,0],["2025-10-13",4095.95,4095.95,4095.95,4095.95,0],["2025-10-14",4126.3,4126.3,4126.3,4126.3,0],["2025-10-15",4204.6,4204.6,4204.6,4204.6,0],["2025-10-16",4261.95,4261.95,4261.95,4261.95,0],["2025-10-17",4224.75,4224.75,4224.75,4224.75,0],["2025-10-20",4294.35,4294.35,4294.35,4294.35,0],["2025-10-21",4169.6,4169.6,4169.6,4169.6,0],["2025-10-22",4070.0,4070.0,4070.0,4070.0,0],["2025-10-23",4143.75,4143.75,4143.75,4143.75,0],["2025-10-24",4104.4,4104.4,4104.4,4104.4,0],["2025-10-27",3970.8,3970.8,3970.8,3970.8,0],["2025-10-28",3948.5,3948.5,3948.5,3948.5,0],["2025-10-29",4006.7,4006.7,4006.7,4006.7,0],["2025-10-30",3994.15,3994.15,3994.15,3994.15,0],["2025-10-31",4011.5,4011.5,4011.5,4011.5,0],["2025-11-03",4025.25,4025.25,4025.25,4025.25,0],["2025-11-04",3951.1,3951.1,3951.1,3951.1,0],["2025-11-05",3968.2,3968.2,3968.2,3968.2,0],["2025-11-06",3986.5,3986.5,3986.5,3986.5,0],["2025-11-07",3994.1,3994.1,3994.1,3994.1,0],["2025-11-10",4090.25,4090.25,4090.25,4090.25,0],["2025-11-11",4123.3,4123.3,4123.3,4123.3,0],["2025-11-12",4136.75,4136.75,4136.75,4136.75,0],["2025-11-13",4195.65,4195.65,4195.65,4195.65,0],["2025-11-14",4071.1,4071.1,4071.1,4071.1,0],["2025-11-17",4072.5,4072.5,4072.5,4072.5,0],["2025-11-18",4060.85,4060.85,4060.85,4060.85,0],["2025-11-19",4126.95,4126.95,4126.95,4126.95,0],["2025-11-20",4090.6,4090.6,4090.6,4090.6,0],["2025-11-21",4072.85,4072.85,4072.85,4072.85,0],["2025-11-24",4082.05,4082.05,4082.05,4082.05,0],["2025-11-25",4126.45,4126.45,4126.45,4126.45,0],["2025-11-26",4139.6,4139.6,4139.6,4139.6,0],["2025-11-27",4153.95,4153.95,4153.95,4153.95,0],["2025-11-28",4191.05,4191.05,4191.05,4191.05,0],["2025-12-01",4238.85,4238.85,4238.85,4238.85,0],["2025-12-02",4214.75,4214.75,4214.75,4214.75,0],["2025-12-03",4210.3,4210.3,4210.3,4210.3,0],["2025-12-04",4200.6,4200.6,4200.6,4200.6,0],["2025-12-05",4243.0,4243.0,4243.0,4243.0,0],["2025-12-08",4188.25,4188.25,4188.25,4188.25,0],["2025-12-09",4198.0,4198.0,4198.0,4198.0,0],["2025-12-10",4200.15,4200.15,4200.15,4200.15,0],["2025-12-11",4230.35,4230.35,4230.35,4230.35,0],["2025-12-12",4346.95,4346.95,4346.95,4346.95,0],["2025-12-15",4315.85,4315.85,4315.85,4315.85,0],["2025-12-16",4324.2,4324.2,4324.2,4324.2,0],["2025-12-17",4342.1,4342.1,4342.1,4342.1,0],["2025-12-18",4333.35,4333.35,4333.35,4333.35,0],["2025-12-19",4337.6,4337.6,4337.6,4337.6,0],["2025-12-22",4421.65,4421.65,4421.65,4421.65,0],["2025-12-23",4449.4,4449.4,4449.4,4449.4,0],["2025-12-24",4480.8,4480.8,4480.8,4480.8,0],["2025-12-29",4337.05,4337.05,4337.05,4337.05,0],["2025-12-30",4367.8,4367.8,4367.8,4367.8,0],["2025-12-31",4307.95,4307.95,4307.95,4307.95,0],["2026-01-02",4352.95,4352.95,4352.95,4352.95,0],["2026-01-05",4456.4,4456.4,4456.4,4456.4,0],["2026-01-06",4490.35,4490.35,4490.35,4490.35,0],["2026-01-07",4438.0,4438.0,4438.0,4438.0,0],["2026-01-08",4429.35,4429.35,4429.35,4429.35,0],["2026-01-09",4493.85,4493.85,4493.85,4493.85,0],["2026-01-12",4612.95,4612.95,4612.95,4612.95,0],["2026-01-13",4623.05,4623.05,4623.05,4623.05,0],["2026-01-14",4606.5,4606.5,4606.5,4606.5,0],["2026-01-15",4610.85,4610.85,4610.85,4610.85,0],["2026-01-16",4611.05,4611.05,4611.05,4611.05,0],["2026-01-19",4666.85,4666.85,4666.85,4666.85,0],["2026-01-20",4747.8,4747.8,4747.8,4747.8,0],["2026-01-21",4866.5,4866.5,4866.5,4866.5,0],["2026-01-22",4832.05,4832.05,4832.05,4832.05,0],["2026-01-23",4946.25,4946.25,4946.25,4946.25,0],["2026-01-26",5090.8,5090.8,5090.8,5090.8,0],["2026-01-27",5064.25,5064.25,5064.25,5064.25,0],["2026-01-28",5306.95,5306.95,5306.95,5306.95,0],["2026-01-29",5405.0,5405.0,5405.0,5405.0,0],["2026-01-30",4981.85,4981.85,4981.85,4981.85,0],["2026-02-02",4714.75,4714.75,4714.75,4714.75,0],["2026-02-03",4920.95,4920.95,4920.95,4920.95,0],["2026-02-04",4985.1,4985.1,4985.1,4985.1,0],["2026-02-05",4847.25,4847.25,4847.25,4847.25,0],["2026-02-06",4948.0,4948.0,4948.0,4948.0,0],["2026-02-09",5039.55,5039.55,5039.55,5039.55,0],["2026-02-10",5031.4,5031.4,5031.4,5031.4,0],["2026-02-11",5077.85,5077.85,5077.85,5077.85,0],["2026-02-12",5043.15,5043.15,5043.15,5043.15,0],["2026-02-13",4994.95,4994.95,4994.95,4994.95,0],["2026-02-16",4972.1,4972.1,4972.1,4972.1,0],["2026-02-17",4861.45,4861.45,4861.45,4861.45,0],["2026-02-18",5003.3,5003.3,5003.3,5003.3,0],["2026-02-19",5004.8,5004.8,5004.8,5004.8,0],["2026-02-20",5053.2,5053.2,5053.2,5053.2,0],["2026-02-23",5191.4,5191.4,5191.4,5191.4,0],["2026-02-24",5120.25,5120.25,5120.25,5120.25,0],["2026-02-25",5191.55,5191.55,5191.55,5191.55,0],["2026-02-26",5167.35,5167.35,5167.35,5167.35,0],["2026-02-27",5222.3,5222.3,5222.3,5222.3,0],["2026-03-02",5313.9,5313.9,5313.9,5313.9,0],["2026-03-03",5033.65,5033.65,5033.65,5033.65,0],["2026-03-04",5148.55,5148.55,5148.55,5148.55,0],["2026-03-05",5104.05,5104.05,5104.05,5104.05,0],["2026-03-06",5127.55,5127.55,5127.55,5127.55,0],["2026-03-09",5086.35,5086.35,5086.35,5086.35,0],["2026-03-10",5209.7,5209.7,5209.7,5209.7,0],["2026-03-11",5182.4,5182.4,5182.4,5182.4,0],["2026-03-12",5130.1,5130.1,5130.1,5130.1,0],["2026-03-13",5044.6,5044.6,5044.6,5044.6,0],["2026-03-16",4994.85,4994.85,4994.85,4994.85,0],["2026-03-17",5016.8,5016.8,5016.8,5016.8,0],["2026-03-18",4869.95,4869.95,4869.95,4869.95,0],["2026-03-19",4600.35,4600.35,4600.35,4600.35,0],["2026-03-20",4562.55,4562.55,4562.55,4562.55,0],["2026-03-23",4466.25,4466.25,4466.25,4466.25,0],["2026-03-24",4413.55,4413.55,4413.55,4413.55,0],["2026-03-25",4564.55,4564.55,4564.55,4564.55,0],["2026-03-26",4456.45,4456.45,4456.45,4456.45,0],["2026-03-27",4504.15,4504.15,4504.15,4504.15,0],["2026-03-30",4529.15,4529.15,4529.15,4529.15,0],["2026-03-31",4608.35,4608.35,4608.35,4608.35,0],["2026-04-01",4739.0,4739.0,4739.0,4739.0,0],["2026-04-02",4639.35,4639.35,4639.35,4639.35,0],["2026-04-07",4611.7,4611.7,4611.7,4611.7,0],["2026-04-08",4792.55,4792.55,4792.55,4792.55,0],["2026-04-09",4762.6,4762.6,4762.6,4762.6,0],["2026-04-10",4773.75,4773.75,4773.75,4773.75,0],["2026-04-13",4722.65,4722.65,4722.65,4722.65,0],["2026-04-14",4794.75,4794.75,4794.75,4794.75,0],["2026-04-15",4823.25,4823.25,4823.25,4823.25,0],["2026-04-16",4793.6,4793.6,4793.6,4793.6,0],["2026-04-17",4870.5,4870.5,4870.5,4870.5,0],["2026-04-20",4813.55,4813.55,4813.55,4813.55,0],["2026-04-21",4776.75,4776.75,4776.75,4776.75,0],["2026-04-22",4742.1,4742.1,4742.1,4742.1,0],["2026-04-23",4719.15,4719.15,4719.15,4719.15,0],["2026-04-24",4711.65,4711.65,4711.65,4711.65,0],["2026-04-27",4692.25,4692.25,4692.25,4692.25,0],["2026-04-28",4564.9,4564.9,4564.9,4564.9,0],["2026-04-29",4522.1,4522.1,4522.1,4522.1,0],["2026-04-30",4611.35,4611.35,4611.35,4611.35,0],["2026-05-01",4636.9,4636.9,4636.9,4636.9,0],["2026-05-05",4576.8,4576.8,4576.8,4576.8,0],["2026-05-06",4706.9,4706.9,4706.9,4706.9,0],["2026-05-07",4743.35,4743.35,4743.35,4743.35,0],["2026-05-08",4741.4,4741.4,4741.4,4741.4,0],["2026-05-11",4729.15,4729.15,4729.15,4729.15,0],["2026-05-12",4678.4,4678.4,4678.4,4678.4,0],["2026-05-13",4675.7,4675.7,4675.7,4675.7,0],["2026-05-14",4683.05,4683.05,4683.05,4683.05,0],["2026-05-15",4528.0,4528.0,4528.0,4528.0,0],["2026-05-18",4565.4,4565.4,4565.4,4565.4,0],["2026-05-19",4496.7,4496.7,4496.7,4496.7,0],["2026-05-20",4482.85,4482.85,4482.85,4482.85,0],["2026-05-21",4505.25,4505.25,4505.25,4505.25,0],["2026-05-22",4506.15,4506.15,4506.15,4506.15,0],["2026-05-26",4515.5,4515.5,4515.5,4515.5,0],["2026-05-27",4426.0,4426.0,4426.0,4426.0,0],["2026-05-28",4419.45,4419.45,4419.45,4419.45,0],["2026-05-29",4545.95,4545.95,4545.95,4545.95,0],["2026-06-01",4449.3,4449.3,4449.3,4449.3,0],["2026-06-02",4503.85,4503.85,4503.85,4503.85,0],["2026-06-03",4444.6,4444.6,4444.6,4444.6,0],["2026-06-04",4496.95,4496.95,4496.95,4496.95,0],["2026-06-05",4365.15,4365.15,4365.15,4365.15,0],["2026-06-08",4320.6,4320.6,4320.6,4320.6,0],["2026-06-09",4327.65,4327.65,4327.65,4327.65,0],["2026-06-10",4170.95,4170.95,4170.95,4170.95,0],["2026-06-11",4074.85,4074.85,4074.85,4074.85,0],["2026-06-12",4185.95,4185.95,4185.95,4185.95,0],["2026-06-15",4355.2,4355.2,4355.2,4355.2,0],["2026-06-16",4335.8,4335.8,4335.8,4335.8,0],["2026-06-17",4341.85,4341.85,4341.85,4341.85,0],["2026-06-18",4236.15,4236.15,4236.15,4236.15,0],["2026-06-19",4150.9,4150.9,4150.9,4150.9,0],["2026-06-22",4196.95,4196.95,4196.95,4196.95,0],["2026-06-23",4135.5,4135.5,4135.5,4135.5,0],["2026-06-24",4024.45,4024.45,4024.45,4024.45,0],["2026-06-25",4001.8,4001.8,4001.8,4001.8,0],["2026-06-26",4072.05,4072.05,4072.05,4072.05,0],["2026-06-29",4026.45,4026.45,4026.45,4026.45,0],["2026-06-30",4026.05,4026.05,4026.05,4026.05,0],["2026-07-01",4089.45,4089.45,4089.45,4089.45,0],["2026-07-02",4129.2,4129.2,4129.2,4129.2,0],["2026-07-03",4164.15,4164.15,4164.15,4164.15,0],["2026-07-06",4140.95,4140.95,4140.95,4140.95,0],["2026-07-07",4155.8,4155.8,4155.8,4155.8,0],["2026-07-08",4066.2,4066.2,4066.2,4066.2,0],["2026-07-09",4130.15,4130.15,4130.15,4130.15,0],["2026-07-10",4099.15,4099.15,4099.15,4099.15,0],["2026-07-13",4039.75,4039.75,4039.75,4039.75,0],["2026-07-14",4075.5,4075.5,4075.5,4075.5,0],["2026-07-15",4062.2,4062.2,4062.2,4062.2,0],["2026-07-16",3993.55,3993.55,3993.55,3993.55,0],["2026-07-17",3995.35,3995.35,3995.35,3995.35,0],["2026-07-20",4003.55,4003.55,4003.55,4003.55,0],["2026-07-21",4052.3,4052.3,4052.3,4052.3,0],["2026-07-22",4155.1,4155.1,4155.1,4155.1,0],["2026-07-23",4044.9,4044.9,4044.9,4044.9,0],["2026-07-24",4067.3,4067.3,4067.3,4067.3,0],["2026-07-27",4075.0,4075.0,4075.0,4075.0,0],["2026-07-28",4022.2,4022.2,4022.2,4022.2,0],["2026-07-29",4000.85,4000.85,4000.85,4000.85,0],["2026-07-30",4111.05,4111.05,4111.05,4111.05,0],["2026-07-31",4026.6,4026.6,4026.6,4026.6,0],["2026-08-03",4028.15,4028.15,4028.15,4028.15,0],["2026-08-04",4084.2,4084.2,4084.2,4084.2,0],["2026-08-05",4206.6,4206.6,4206.6,4206.6,0],["2026-08-06",4267.85,4267.85,4267.85,4267.85,0],["2026-08-07",4335.55,4335.55,4335.55,4335.55,0],["2026-08-10",4324.45,4324.45,4324.45,4324.45,0],["2026-08-11",4383.35,4383.35,4383.35,4383.35,0],["2026-08-12",4426.65,4426.65,4426.65,4426.65,0],["2026-08-13",4373.0,4373.0,4373.0,4373.0,0],["2026-08-14",4390.7,4390.7,4390.7,4390.7,0],["2026-08-17",4405.8,4405.8,4405.8,4405.8,0],["2026-08-18",4403.5,4403.5,4403.5,4403.5,0],["2026-08-19",4460.7,4460.7,4460.7,4460.7,0],["2026-08-20",4482.95,4482.95,4482.95,4482.95,0],["2026-08-21",4582.1,4582.1,4582.1,4582.1,0],["2026-08-24",4663.7,4663.7,4663.7,4663.7,0],["2026-08-25",4615.45,4615.45,4615.45,4615.45,0],["2026-08-26",4631.5,4631.5,4631.5,4631.5,0],["2026-08-27",4568.95,4568.95,4568.95,4568.95,0],["2026-08-28",4562.75,4562.75,4562.75,4562.75,0],["2026-09-01",4353.15,4353.15,4353.15,4353.15,0],["2026-09-02",4382.25,4382.25,4382.25,4382.25,0],["2026-09-03",4467.15,4467.15,4467.15,4467.15,0],["2026-09-04",4415.4,4415.4,4415.4,4415.4,0],["2026-09-07",4402.55,4402.55,4402.55,4402.55,0],["2026-09-08",4399.1,4399.1,4399.1,4399.1,0],["2026-09-09",4414.9,4414.9,4414.9,4414.9,0],["2026-09-10",4365.45,4365.45,4365.45,4365.45,0],["2026-09-11",4386.25,4386.25,4386.25,4386.25,0],["2026-09-14",4267.1,4267.1,4267.1,4267.1,0],["2026-09-15",4296.15,4296.15,4296.15,4296.15,0],["2026-09-16",4328.2,4328.2,4328.2,4328.2,0],["2026-09-17",4368.1,4368.1,4368.1,4368.1,0],["2026-09-18",4348.15,4348.15,4348.15,4348.15,0],["2026-09-21",4324.25,4324.25,4324.25,4324.25,0],["2026-09-22",4329.55,4329.55,4329.55,4329.55,0],["2026-09-23",4284.45,4284.45,4284.45,4284.45,0],["2026-09-24",4266.4,4266.4,4266.4,4266.4,0],["2026-09-25",4261.05,4261.05,4261.05,4261.05,0],["2026-09-28",4144.55,4144.55,4144.55,4144.55,0],["2026-09-29",4163.4,4163.4,4163.4,4163.4,0],["2026-10-04",4141.799805,4141.799805,4141.799805,4141.799805,0]]}