{"sym":"vang-14k","index":true,"bars":[["2023-10-20",32.92,34.32,32.92,34.32,0],["2023-10-31",34.75,34.75,34.75,34.75,0],["2023-11-22",35.28,35.28,35.28,35.28,0],["2023-11-23",35.28,35.51,35.28,35.51,0],["2023-11-27",35.89,35.89,35.89,35.89,0],["2023-12-08",36.39,36.39,36.39,36.39,0],["2023-12-09",36.21,36.21,35.98,35.98,0],["2023-12-11",35.92,35.92,35.83,35.83,0],["2023-12-12",35.66,35.66,35.6,35.6,0],["2023-12-13",35.57,35.57,35.51,35.51,0],["2023-12-14",35.86,35.89,35.86,35.89,0],["2023-12-15",35.95,36.1,35.95,36.1,0],["2023-12-18",36.07,36.1,36.07,36.1,0],["2023-12-19",36.12,36.15,36.12,36.15,0],["2023-12-20",36.24,36.42,36.24,36.42,0],["2023-12-21",36.36,36.42,36.36,36.42,0],["2023-12-22",36.56,36.62,36.56,36.62,0],["2023-12-23",36.68,36.68,36.68,36.68,0],["2023-12-25",36.71,36.77,36.71,36.77,0],["2023-12-26",36.8,37.09,36.8,37.09,0],["2023-12-27",37.15,37.2,37.15,37.17,0],["2023-12-28",37.29,37.35,37.23,37.23,0],["2023-12-29",37.03,37.03,36.85,36.85,0],["2023-12-30",36.74,36.74,36.68,36.68,0],["2024-01-02",36.65,36.8,36.65,36.8,0],["2024-01-03",36.68,36.8,36.68,36.8,0],["2024-01-04",36.65,36.71,36.65,36.71,0],["2024-01-05",36.74,36.77,36.71,36.77,0],["2024-01-06",36.74,36.74,36.71,36.71,0],["2024-01-08",36.74,36.74,36.68,36.68,0],["2024-01-10",36.71,36.74,36.71,36.74,0],["2024-01-11",36.68,36.77,36.68,36.77,0],["2024-01-12",36.8,36.88,36.8,36.88,0],["2024-01-13",37.0,37.0,37.0,37.0,0],["2024-01-15",37.06,37.32,37.06,37.32,0],["2024-01-16",37.38,37.38,37.35,37.35,0],["2024-01-17",37.17,37.2,37.09,37.12,0],["2024-01-18",36.94,36.94,36.94,36.94,0],["2024-01-19",37.03,37.15,37.03,37.15,0],["2024-01-20",37.2,37.2,37.2,37.2,0],["2024-01-22",37.17,37.26,37.17,37.23,0],["2024-01-23",37.2,37.26,37.2,37.26,0],["2024-01-24",37.29,37.29,37.29,37.29,0],["2024-01-25",37.17,37.17,37.17,37.17,0],["2024-01-26",37.2,37.2,37.2,37.2,0],["2024-01-27",37.2,37.2,37.2,37.2,0],["2024-01-29",37.23,37.23,37.17,37.23,0],["2024-01-30",37.26,37.29,37.26,37.29,0],["2024-01-31",37.32,37.35,37.32,37.35,0],["2024-02-01",37.38,37.41,37.38,37.38,0],["2024-02-02",37.49,37.52,37.47,37.52,0],["2024-02-03",37.47,37.47,37.41,37.41,0],["2024-02-05",37.44,37.47,37.44,37.44,0],["2024-02-06",37.41,37.47,37.41,37.47,0],["2024-02-07",37.52,37.58,37.52,37.58,0],["2024-02-15",37.41,37.47,37.41,37.47,0],["2024-02-16",37.52,37.58,37.52,37.58,0],["2024-02-17",37.58,37.76,37.58,37.73,0],["2024-02-18",37.7,37.7,37.64,37.64,0],["2024-02-19",37.64,37.64,37.64,37.64,0],["2024-02-20",37.58,37.58,37.52,37.52,0],["2024-02-21",37.52,37.64,37.52,37.61,0],["2024-02-22",37.58,37.64,37.58,37.64,0],["2024-02-23",37.64,37.64,37.61,37.61,0],["2024-02-24",37.64,37.7,37.64,37.67,0],["2024-02-26",37.7,37.73,37.7,37.73,0],["2024-02-27",37.76,37.87,37.76,37.87,0],["2024-02-28",37.87,37.9,37.87,37.9,0],["2024-02-29",37.96,37.99,37.96,37.99,0],["2024-03-01",38.08,38.17,38.08,38.17,0],["2024-03-02",38.52,38.69,38.52,38.69,0],["2024-03-04",38.75,38.87,38.75,38.87,0],["2024-03-05",39.36,39.42,39.36,39.42,0],["2024-03-06",39.45,39.45,39.45,39.45,0],["2024-03-07",39.56,39.59,39.56,39.59,0],["2024-03-08",39.65,39.86,39.65,39.86,0],["2024-03-09",40.15,40.44,40.15,40.44,0],["2024-03-11",40.7,40.73,40.7,40.73,0],["2024-03-12",40.76,40.82,40.76,40.76,0],["2024-03-13",40.44,40.44,39.74,39.74,0],["2024-03-14",39.91,40.12,39.91,40.12,0],["2024-03-15",40.09,40.09,40.06,40.09,0],["2024-03-16",40.0,40.0,39.97,39.97,0],["2024-03-18",39.89,39.89,39.74,39.77,0],["2024-03-19",39.91,39.91,39.89,39.89,0],["2024-03-20",39.91,39.94,39.91,39.94,0],["2024-03-21",40.61,40.61,40.5,40.5,0],["2024-03-22",40.26,40.26,40.15,40.15,0],["2024-03-25",40.21,40.26,40.21,40.24,0],["2024-03-26",40.26,40.32,40.26,40.32,0],["2024-03-27",40.32,40.35,40.32,40.35,0],["2024-03-28",40.41,40.53,40.41,40.53,0],["2024-03-29",40.96,40.99,40.93,40.93,0],["2024-04-01",41.05,41.26,41.05,41.14,0],["2024-04-02",41.11,41.23,41.08,41.2,0],["2024-04-03",41.2,41.63,41.2,41.58,0],["2024-04-04",41.58,41.93,41.58,41.9,0],["2024-04-05",41.75,41.84,41.66,41.84,0],["2024-04-06",41.84,42.51,41.84,42.51,0],["2024-04-08",42.54,43.18,42.54,43.18,0],["2024-04-09",43.3,44.0,43.3,44.0,0],["2024-04-10",44.0,44.52,44.0,44.52,0],["2024-04-11",44.4,44.4,44.17,44.17,0],["2024-04-12",44.46,44.72,44.46,44.72,0],["2024-04-13",44.72,44.72,44.14,44.17,0],["2024-04-15",44.23,44.37,44.23,44.35,0],["2024-04-16",44.58,44.58,44.35,44.4,0],["2024-04-17",44.46,44.46,44.4,44.4,0],["2024-04-19",44.46,44.58,44.46,44.46,0],["2024-04-22",44.29,44.29,43.94,43.94,0],["2024-04-23",43.94,43.94,43.24,43.24,0],["2024-04-24",43.3,43.35,43.3,43.35,0],["2024-04-25",43.3,43.33,43.24,43.33,0],["2024-04-26",43.41,43.7,43.38,43.7,0],["2024-05-02",43.53,43.53,43.38,43.38,0],["2024-05-03",43.33,43.33,43.3,43.3,0],["2024-05-06",43.33,43.44,43.33,43.44,0],["2024-05-07",43.53,43.53,43.53,43.53,0],["2024-05-08",43.44,43.47,43.41,43.41,0],["2024-05-09",43.44,43.53,43.44,43.53,0],["2024-05-10",44.0,44.32,44.0,44.32,0],["2024-05-13",44.32,44.35,44.2,44.2,0],["2024-05-14",44.17,44.17,44.17,44.17,0],["2024-05-15",44.29,44.4,44.29,44.4,0],["2024-05-16",44.61,44.61,44.61,44.61,0],["2024-05-17",44.46,44.75,44.46,44.49,0],["2024-05-18",44.7,44.7,44.7,44.7,0],["2024-05-20",44.75,44.87,44.75,44.84,0],["2024-05-21",44.78,44.78,44.72,44.72,0],["2024-05-22",44.81,44.87,44.81,44.81,0],["2024-05-23",44.46,44.46,44.46,44.46,0],["2024-05-24",44.23,44.23,44.23,44.23,0],["2024-05-27",44.26,44.26,44.26,44.26,0],["2024-05-28",44.35,44.35,44.32,44.32,0],["2024-05-29",44.35,44.35,44.29,44.29,0],["2024-05-30",44.11,44.14,44.05,44.05,0],["2024-05-31",44.11,44.11,44.05,44.05,0],["2024-06-01",43.88,43.88,43.82,43.82,0],["2024-06-03",43.59,43.65,43.41,43.41,0],["2024-06-04",43.53,43.53,43.44,43.44,0],["2024-06-05",43.35,43.35,43.3,43.3,0],["2024-06-06",43.35,43.47,43.35,43.47,0],["2024-06-07",43.53,43.53,43.47,43.47,0],["2024-06-08",42.95,42.95,42.95,42.95,0],["2024-06-11",43.06,43.06,43.0,43.0,0],["2024-06-12",43.06,43.06,43.06,43.06,0],["2024-06-13",43.06,43.12,43.06,43.12,0],["2024-06-14",43.06,43.12,43.06,43.12,0],["2024-06-15",43.38,43.38,43.38,43.38,0],["2024-06-17",43.35,43.35,43.35,43.35,0],["2024-06-19",43.38,43.5,43.38,43.5,0],["2024-06-20",43.53,43.62,43.53,43.59,0],["2024-06-21",43.82,43.94,43.82,43.94,0],["2024-06-22",43.68,43.68,43.68,43.68,0],["2024-06-24",43.76,43.79,43.76,43.79,0],["2024-06-26",43.76,43.76,43.73,43.73,0],["2024-06-27",43.62,43.65,43.62,43.65,0],["2024-06-28",43.82,43.82,43.76,43.79,0],["2024-07-02",43.85,43.85,43.82,43.82,0],["2024-07-03",43.85,43.91,43.85,43.91,0],["2024-07-04",44.05,44.05,44.05,44.05,0],["2024-07-06",44.17,44.17,44.17,44.17,0],["2024-07-08",44.11,44.11,44.11,44.11,0],["2024-07-09",44.0,44.0,44.0,44.0,0],["2024-07-10",44.03,44.08,44.03,44.08,0],["2024-07-11",44.14,44.2,44.14,44.2,0],["2024-07-12",44.46,44.52,44.46,44.49,0],["2024-07-16",44.49,44.67,44.49,44.67,0],["2024-07-17",44.67,44.8,44.67,44.8,0],["2024-07-18",44.78,45.16,44.72,45.16,0],["2024-07-19",44.99,44.99,44.93,44.93,0],["2024-07-20",44.87,44.87,44.87,44.87,0],["2024-07-22",44.93,44.93,44.93,44.93,0],["2024-07-23",44.9,44.9,44.87,44.87,0],["2024-07-24",44.93,44.93,44.93,44.93,0],["2024-07-25",44.87,44.87,44.78,44.78,0],["2024-07-26",44.72,44.72,44.58,44.64,0],["2024-07-27",44.75,44.75,44.75,44.75,0],["2024-07-29",44.78,44.78,44.78,44.78,0],["2024-07-30",44.75,44.75,44.75,44.75,0],["2024-07-31",44.87,44.96,44.87,44.93,0],["2024-08-01",45.13,45.13,45.07,45.07,0],["2024-08-02",45.1,45.16,45.1,45.16,0],["2024-08-03",45.05,45.1,45.05,45.1,0],["2024-08-05",45.1,45.13,45.07,45.1,0],["2024-08-06",45.05,45.05,45.05,45.05,0],["2024-08-07",45.05,45.05,44.93,44.93,0],["2024-08-08",44.93,44.96,44.93,44.96,0],["2024-08-09",45.07,45.07,45.07,45.07,0],["2024-08-10",45.13,45.13,45.13,45.13,0],["2024-08-12",45.1,45.13,45.1,45.13,0],["2024-08-13",45.31,45.31,45.31,45.31,0],["2024-08-15",45.25,45.25,45.25,45.25,0],["2024-08-16",45.22,45.22,45.22,45.22,0],["2024-08-17",45.22,45.6,45.22,45.6,0],["2024-08-19",45.48,45.48,45.45,45.45,0],["2024-08-20",45.45,45.57,45.45,45.57,0],["2024-08-21",45.6,45.6,45.6,45.6,0],["2024-08-23",45.48,45.54,45.48,45.54,0],["2024-08-24",45.6,45.6,45.6,45.6,0],["2024-08-26",45.66,45.72,45.66,45.72,0],["2024-08-27",45.69,45.72,45.69,45.72,0],["2024-08-28",45.77,45.77,45.75,45.75,0],["2024-08-29",45.77,45.77,45.75,45.77,0],["2024-08-31",45.77,45.77,45.75,45.75,0],["2024-09-04",45.72,45.72,45.69,45.69,0],["2024-09-05",45.72,45.75,45.72,45.75,0],["2024-09-07",45.69,45.69,45.66,45.66,0],["2024-09-10",45.69,45.69,45.69,45.69,0],["2024-09-11",45.77,45.77,45.77,45.77,0],["2024-09-12",45.75,45.75,45.75,45.75,0],["2024-09-13",46.04,46.04,46.04,46.04,0],["2024-09-16",46.09,46.09,46.09,46.09,0],["2024-09-19",46.04,46.09,45.75,46.09,0],["2024-10-08",48.54,48.54,48.54,48.54,0],["2024-10-09",48.43,48.43,48.43,48.43,0],["2024-10-10",48.25,48.25,48.25,48.25,0],["2024-10-11",48.31,48.31,48.31,48.31,0],["2024-10-12",48.37,48.37,48.37,48.37,0],["2024-10-14",48.37,48.49,48.37,48.49,0],["2024-10-15",48.54,48.54,48.54,48.54,0],["2024-10-16",48.78,48.89,48.78,48.89,0],["2024-10-17",48.95,49.13,48.95,49.13,0],["2024-10-18",49.24,49.51,49.24,49.51,0],["2024-10-19",49.71,49.71,49.71,49.71,0],["2024-10-21",49.94,50.23,49.94,50.23,0],["2024-10-22",50.35,50.88,50.35,50.88,0],["2024-10-23",51.05,51.58,51.05,51.58,0],["2024-10-28",51.58,51.58,51.58,51.58,0],["2024-10-29",51.63,51.63,51.63,51.63,0],["2024-10-30",51.81,51.93,51.81,51.93,0],["2024-10-31",52.04,52.04,52.04,52.04,0],["2024-11-01",52.04,52.04,51.81,51.87,0],["2024-11-04",51.75,51.75,51.75,51.75,0],["2024-11-05",51.69,51.69,51.52,51.52,0],["2024-11-06",51.4,51.4,51.23,51.23,0],["2024-11-07",50.29,50.29,48.72,48.72,0],["2024-11-08",49.3,49.3,49.3,49.3,0],["2024-11-11",49.19,49.19,49.07,49.07,0],["2024-11-12",48.31,48.31,47.96,47.96,0],["2024-11-13",47.84,47.84,47.84,47.84,0],["2024-11-14",47.55,47.55,47.55,47.55,0],["2024-11-15",47.61,47.73,47.61,47.73,0],["2024-11-16",47.9,47.9,47.9,47.9,0],["2024-11-18",48.31,48.37,48.31,48.37,0],["2024-11-19",48.72,49.13,48.72,49.13,0],["2024-11-20",49.42,49.42,49.42,49.42,0],["2024-11-21",49.83,49.83,49.83,49.83,0],["2024-11-22",50.06,50.12,50.06,50.12,0],["2024-11-23",50.35,50.35,50.35,50.35,0],["2024-11-25",50.35,50.35,49.83,49.83,0],["2024-11-26",49.3,49.3,49.01,49.01,0],["2024-11-27",49.07,49.24,49.07,49.24,0],["2024-11-28",49.19,49.19,49.13,49.13,0],["2024-11-29",49.19,49.3,49.19,49.3,0],["2024-12-02",49.01,49.01,48.89,48.89,0],["2024-12-03",49.01,49.01,49.01,49.01,0],["2024-12-04",49.07,49.07,49.07,49.07,0],["2024-12-06",48.78,48.89,48.78,48.89,0],["2024-12-09",49.01,49.01,49.01,49.01,0],["2024-12-10",49.24,49.36,49.24,49.36,0],["2024-12-11",49.94,49.94,49.88,49.88,0],["2024-12-12",50.0,50.0,50.0,50.0,0],["2024-12-13",49.59,49.59,49.59,49.59,0],["2024-12-14",49.3,49.3,49.3,49.3,0],["2024-12-16",49.07,49.07,49.07,49.07,0],["2024-12-17",49.07,49.07,49.07,49.07,0],["2024-12-18",49.07,49.19,49.07,49.19,0],["2024-12-19",48.66,48.78,48.66,48.78,0],["2024-12-20",48.49,48.66,48.49,48.66,0],["2024-12-23",49.01,49.13,49.01,49.13,0],["2024-12-24",49.07,49.07,49.01,49.01,0],["2024-12-25",49.01,49.01,49.01,49.01,0],["2024-12-26",49.13,49.13,49.13,49.13,0],["2024-12-27",49.24,49.24,49.24,49.24,0],["2024-12-30",49.19,49.19,49.19,49.19,0],["2024-12-31",49.01,49.01,49.01,49.01,0],["2025-01-02",49.36,49.48,49.36,49.48,0],["2025-01-03",49.77,49.77,49.77,49.77,0],["2025-01-06",49.77,49.77,49.48,49.48,0],["2025-01-07",49.48,49.65,49.48,49.65,0],["2025-01-08",49.77,49.77,49.77,49.77,0],["2025-01-09",50.06,50.06,50.06,50.06,0],["2025-01-10",50.06,50.18,50.06,50.18,0],["2025-01-11",50.53,50.53,50.53,50.53,0],["2025-01-13",50.41,50.47,50.41,50.47,0],["2025-01-14",50.29,50.29,50.23,50.23,0],["2025-01-15",50.23,50.23,50.23,50.23,0],["2025-01-16",50.47,50.47,50.41,50.41,0],["2025-01-17",50.53,50.53,50.53,50.53,0],["2025-01-18",50.29,50.29,50.29,50.29,0],["2025-01-20",50.18,50.29,50.18,50.29,0],["2025-01-21",50.35,50.64,50.35,50.64,0],["2025-01-22",50.93,51.11,50.93,51.11,0],["2025-01-23",51.23,51.23,51.17,51.17,0],["2025-01-24",51.23,51.28,51.23,51.28,0],["2025-01-26",51.28,51.28,51.28,51.28,0],["2025-02-03",51.69,52.04,51.69,52.04,0],["2025-02-04",52.39,52.57,52.28,52.28,0],["2025-02-05",52.8,52.8,52.8,52.8,0],["2025-02-06",52.86,52.86,52.1,52.1,0],["2025-02-07",52.1,52.28,52.1,52.28,0],["2025-02-10",52.39,52.8,52.39,52.8,0],["2025-02-11",53.27,53.38,52.68,52.68,0],["2025-02-12",52.39,52.39,52.16,52.22,0],["2025-02-13",52.51,52.68,52.51,52.68,0],["2025-02-14",53.03,53.03,53.03,53.03,0],["2025-02-15",52.45,52.45,52.45,52.45,0],["2025-02-17",52.45,52.63,52.45,52.63,0],["2025-02-18",52.74,52.92,52.74,52.92,0],["2025-02-19",53.27,53.5,53.27,53.44,0],["2025-02-20",53.5,53.62,53.5,53.62,0],["2025-02-21",53.62,53.62,53.27,53.27,0],["2025-02-22",53.27,53.27,53.27,53.27,0],["2025-02-24",53.15,53.5,53.15,53.5,0],["2025-02-25",53.67,53.67,53.5,53.5,0],["2025-02-26",53.32,53.32,53.09,53.09,0],["2025-02-27",53.21,53.21,53.03,53.03,0],["2025-02-28",52.92,52.92,52.68,52.68,0],["2025-03-01",52.57,52.68,52.57,52.68,0],["2025-03-03",52.98,52.98,52.98,52.98,0],["2025-03-04",53.32,53.97,53.32,53.97,0],["2025-03-05",53.97,53.97,53.97,53.97,0],["2025-03-06",54.14,54.14,53.97,53.97,0],["2025-03-07",53.97,54.2,53.97,54.2,0],["2025-03-08",54.08,54.08,54.08,54.08,0],["2025-03-10",54.2,54.2,54.08,54.08,0],["2025-03-11",53.91,54.14,53.91,54.14,0],["2025-03-12",54.32,54.43,54.32,54.43,0],["2025-03-13",54.84,54.96,54.84,54.96,0],["2025-03-14",55.66,55.77,55.66,55.77,0],["2025-03-15",55.77,55.77,55.77,55.77,0],["2025-03-17",55.95,55.95,55.95,55.95,0],["2025-03-18",56.42,57.17,56.42,57.17,0],["2025-03-19",57.41,58.11,57.41,57.93,0],["2025-03-20",58.46,58.46,58.11,58.11,0],["2025-03-21",57.93,57.93,56.59,56.71,0],["2025-03-22",56.53,56.53,56.53,56.53,0],["2025-03-24",56.53,56.76,56.53,56.76,0],["2025-03-25",56.65,56.94,56.65,56.94,0],["2025-03-26",56.94,57.23,56.94,57.23,0],["2025-03-27",57.23,57.52,57.23,57.52,0],["2025-03-28",58.11,58.57,58.11,58.34,0],["2025-03-29",58.51,58.51,58.51,58.51,0],["2025-03-31",58.46,58.98,58.46,58.98,0],["2025-04-01",59.1,59.45,59.1,59.16,0],["2025-04-02",59.16,59.16,58.98,59.16,0],["2025-04-03",59.51,59.8,59.45,59.45,0],["2025-04-04",59.33,59.33,58.98,58.98,0],["2025-04-05",58.28,58.28,58.28,58.28,0],["2025-04-08",57.93,58.46,57.93,58.34,0],["2025-04-09",57.99,59.27,57.99,59.27,0],["2025-04-10",60.03,60.21,59.91,59.91,0],["2025-04-11",61.43,61.43,60.73,60.73,0],["2025-04-12",60.9,61.02,60.9,61.02,0],["2025-04-14",60.79,61.08,60.79,61.08,0],["2025-04-15",61.25,61.66,61.25,61.66,0],["2025-04-16",62.71,65.98,62.71,65.98,0],["2025-04-17",67.14,68.02,67.14,68.02,0],["2025-04-18",68.02,68.02,68.02,68.02,0],["2025-04-19",67.43,67.43,66.04,66.04,0],["2025-04-21",66.85,67.43,66.85,67.43,0],["2025-04-22",67.43,69.48,67.43,69.18,0],["2025-04-23",68.02,68.02,67.14,67.14,0],["2025-04-24",67.73,67.73,67.73,67.73,0],["2025-04-25",67.73,68.02,67.14,67.14,0],["2025-04-26",67.73,67.73,67.43,67.73,0],["2025-04-28",67.43,87.26,66.85,66.85,0],["2025-04-29",67.73,67.73,67.73,67.73,0],["2025-05-05",66.85,66.85,66.85,66.85,0],["2025-05-06",68.6,68.6,68.6,68.6,0],["2025-05-07",68.89,68.89,68.6,68.6,0],["2025-05-08",68.19,68.19,67.73,67.73,0],["2025-05-09",67.43,67.73,67.43,67.73,0],["2025-05-10",68.02,68.02,68.02,68.02,0],["2025-05-12",67.14,67.43,66.85,66.85,0],["2025-05-13",66.85,67.14,66.85,67.14,0],["2025-05-14",67.14,67.14,66.85,66.85,0],["2025-05-15",66.85,66.85,65.98,65.98,0],["2025-05-16",67.14,67.14,66.68,66.68,0],["2025-05-17",66.27,66.27,66.27,66.27,0],["2025-05-19",66.85,66.85,66.56,66.56,0],["2025-05-20",66.27,66.27,66.27,66.27,0],["2025-05-21",66.85,66.85,66.85,66.85,0],["2025-05-22",67.14,67.14,67.14,67.14,0],["2025-05-23",67.14,67.14,67.14,67.14,0],["2025-05-24",67.43,67.43,67.43,67.43,0],["2025-05-26",66.85,66.85,66.56,66.56,0],["2025-05-27",66.44,66.44,66.27,66.27,0],["2025-05-28",66.44,66.44,66.27,66.27,0],["2025-05-29",65.8,65.86,65.69,65.86,0],["2025-05-30",66.27,66.27,66.27,66.27,0],["2025-05-31",65.98,65.98,65.98,65.98,0],["2025-06-02",65.98,66.09,65.98,66.09,0],["2025-06-03",66.27,66.27,65.98,65.98,0],["2025-06-04",65.98,65.98,65.98,65.98,0],["2025-06-05",66.27,66.27,66.27,66.27,0],["2025-06-06",66.44,66.44,66.44,66.44,0],["2025-06-07",65.98,65.98,65.98,65.98,0],["2025-06-09",65.98,66.15,65.98,66.15,0],["2025-06-10",66.15,66.27,66.15,66.27,0],["2025-06-11",66.56,66.56,66.56,66.56,0],["2025-06-12",67.09,67.09,66.85,66.85,0],["2025-06-13",67.43,67.43,67.43,67.43,0],["2025-06-14",67.55,67.55,67.55,67.55,0],["2025-06-16",67.67,67.67,67.67,67.67,0],["2025-06-17",67.55,67.55,67.55,67.55,0],["2025-06-19",67.55,67.55,67.43,67.43,0],["2025-06-20",67.43,67.43,67.43,67.43,0],["2025-06-21",67.43,67.55,67.43,67.55,0],["2025-06-23",67.43,67.55,67.43,67.55,0],["2025-06-24",67.55,67.55,67.43,67.43,0],["2025-06-25",67.43,67.43,67.43,67.43,0],["2025-06-26",67.43,67.61,67.43,67.61,0],["2025-06-27",67.49,67.49,67.38,67.38,0],["2025-06-28",67.26,67.26,67.26,67.26,0],["2025-06-30",67.26,67.43,67.26,67.43,0],["2025-07-01",67.73,67.9,67.73,67.9,0],["2025-07-02",67.9,67.9,67.73,67.73,0],["2025-07-03",67.9,68.02,67.9,68.02,0],["2025-07-04",67.84,67.9,67.84,67.9,0],["2025-07-05",67.9,67.9,67.9,67.9,0],["2025-07-07",67.67,67.67,67.67,67.67,0],["2025-07-08",67.96,67.96,67.96,67.96,0],["2025-07-09",67.73,67.73,67.73,67.73,0],["2025-07-10",67.84,67.84,67.84,67.84,0],["2025-07-11",67.84,68.02,67.84,68.02,0],["2025-07-12",68.31,68.31,68.31,68.31,0],["2025-07-14",68.31,68.31,68.31,68.31,0],["2025-07-15",68.08,68.08,68.08,68.08,0],["2025-07-16",67.78,67.84,67.78,67.84,0],["2025-07-17",67.84,67.84,67.84,67.84,0],["2025-07-18",67.84,67.84,67.84,67.84,0],["2025-07-21",67.84,68.02,67.84,68.02,0],["2025-07-22",68.31,68.31,68.31,68.31,0],["2025-07-23",68.6,68.6,68.6,68.6,0],["2025-07-24",68.31,68.31,68.31,68.31,0],["2025-07-25",68.31,68.31,68.31,68.31,0],["2025-07-26",68.02,68.02,68.02,68.02,0],["2025-07-28",68.02,68.02,68.02,68.02,0],["2025-07-29",67.84,67.96,67.84,67.96,0],["2025-07-30",68.13,68.13,68.13,68.13,0],["2025-07-31",67.96,68.08,67.96,68.08,0],["2025-08-01",68.08,68.08,68.08,68.08,0],["2025-08-02",69.3,69.3,69.13,69.18,0],["2025-08-04",69.07,69.07,69.07,69.07,0],["2025-08-05",69.36,69.36,69.36,69.36,0],["2025-08-06",69.36,69.36,69.36,69.36,0],["2025-08-07",69.36,69.36,69.36,69.36,0],["2025-08-08",69.36,69.65,69.36,69.65,0],["2025-08-09",69.65,69.65,69.65,69.65,0],["2025-08-11",69.42,69.42,69.24,69.24,0],["2025-08-12",69.24,69.24,69.01,69.01,0],["2025-08-13",69.13,69.3,69.13,69.3,0],["2025-08-14",69.3,69.48,69.18,69.18,0],["2025-08-15",69.07,69.07,69.07,69.07,0],["2025-08-16",69.07,69.07,69.07,69.07,0],["2025-08-18",69.18,69.3,69.18,69.3,0],["2025-08-19",69.3,69.3,69.3,69.3,0],["2025-08-20",69.18,69.18,69.18,69.18,0],["2025-08-21",69.48,69.48,69.48,69.48,0],["2025-08-22",69.59,69.59,69.59,69.59,0],["2025-08-23",70.18,70.18,70.18,70.18,0],["2025-08-25",70.35,70.53,70.35,70.53,0],["2025-08-26",70.76,70.76,70.76,70.76,0],["2025-08-27",70.93,70.93,70.93,70.93,0],["2025-08-28",71.05,71.05,71.05,71.05,0],["2025-08-29",71.34,71.57,71.34,71.57,0],["2025-08-30",72.16,72.16,72.16,72.16,0],["2025-09-03",73.67,73.91,73.67,73.91,0],["2025-09-04",74.32,74.32,74.32,74.32,0],["2025-09-05",74.61,74.61,74.61,74.61,0],["2025-09-06",75.19,75.19,75.19,75.19,0],["2025-09-08",75.19,75.19,75.19,75.19,0],["2025-09-09",75.54,75.54,75.54,75.54,0],["2025-09-10",75.36,75.36,75.19,75.19,0],["2025-09-11",75.19,75.19,74.84,74.84,0],["2025-09-12",73.56,73.56,73.32,73.32,0],["2025-09-13",73.32,73.32,73.32,73.32,0],["2025-09-15",73.15,73.32,73.15,73.32,0],["2025-09-16",73.91,74.08,73.91,74.08,0],["2025-09-18",73.91,73.91,73.62,73.91,0],["2025-09-19",73.73,73.73,73.73,73.73,0],["2025-09-20",74.2,74.2,74.2,74.2,0],["2025-09-22",74.2,74.49,74.2,74.49,0],["2025-09-23",75.07,75.36,75.07,75.36,0],["2025-09-24",75.36,75.36,75.36,75.36,0],["2025-09-25",75.07,75.07,75.07,75.07,0],["2025-09-26",75.07,75.07,75.07,75.07,0],["2025-09-27",75.36,75.36,75.36,75.36,0],["2025-09-29",75.54,75.89,75.54,75.89,0],["2025-09-30",76.47,76.71,76.18,76.18,0],["2025-10-01",76.88,77.11,76.88,77.11,0],["2025-10-02",76.94,76.94,76.94,76.94,0],["2025-10-04",77.41,77.41,77.41,77.41,0],["2025-10-06",78.05,78.86,78.05,78.86,0],["2025-10-07",79.27,79.27,79.27,79.27,0],["2025-10-08",79.85,80.32,79.85,80.32,0],["2025-10-09",80.32,80.32,80.32,80.32,0],["2025-10-10",79.97,79.97,79.97,79.97,0],["2025-10-11",79.97,80.32,79.97,80.32,0],["2025-10-13",80.67,81.6,80.67,81.6,0],["2025-10-14",83.12,83.53,83.12,83.53,0],["2025-10-15",84.17,84.64,84.17,84.64,0],["2025-10-16",85.04,85.63,85.04,85.63,0],["2025-10-17",87.55,88.02,84.69,88.02,0],["2025-10-18",86.85,86.85,86.85,86.85,0],["2025-10-20",86.85,87.14,86.85,87.14,0],["2025-10-21",88.95,88.95,88.08,88.08,0],["2025-10-22",87.2,87.2,85.8,85.8,0],["2025-10-23",85.8,86.27,85.8,86.27,0],["2025-10-24",86.56,86.56,85.8,85.8,0],["2025-10-25",86.21,86.21,86.21,86.21,0],["2025-10-27",86.03,86.03,85.57,85.57,0],["2025-10-28",84.98,84.98,83.35,83.35,0],["2025-10-29",84.29,84.87,84.29,84.87,0],["2025-10-30",84.17,84.75,84.17,84.75,0],["2025-10-31",85.39,85.39,84.46,84.75,0],["2025-11-01",84.75,84.75,84.75,84.75,0],["2025-11-03",84.58,84.93,84.58,84.93,0],["2025-11-04",84.64,84.64,84.64,84.64,0],["2025-11-05",83.94,84.23,83.94,84.23,0],["2025-11-06",84.23,84.58,84.23,84.58,0],["2025-11-07",84.58,84.58,84.58,84.58,0],["2025-11-08",84.58,84.58,84.58,84.58,0],["2025-11-10",85.39,85.74,85.39,85.74,0],["2025-11-11",86.91,86.91,86.91,86.91,0],["2025-11-12",86.91,86.91,86.62,86.85,0],["2025-11-13",87.9,88.6,87.9,88.6,0],["2025-11-14",87.73,88.02,87.73,87.73,0],["2025-11-15",86.44,86.44,86.44,86.44,0],["2025-11-17",86.44,86.44,86.15,86.44,0],["2025-11-18",85.74,85.74,85.45,85.74,0],["2025-11-19",86.09,86.44,86.09,86.44,0],["2025-11-20",86.44,86.44,86.09,86.09,0],["2025-11-21",86.09,86.09,85.8,85.8,0],["2025-11-22",86.15,86.15,86.15,86.15,0],["2025-11-24",86.15,86.15,86.15,86.15,0],["2025-11-25",87.32,87.61,87.32,87.32,0],["2025-11-26",87.61,87.9,87.61,87.9,0],["2025-11-27",87.9,87.9,87.9,87.9,0],["2025-11-28",88.31,88.31,88.13,88.13,0],["2025-11-29",88.83,88.83,88.83,88.83,0],["2025-12-01",89.01,89.3,89.01,89.07,0],["2025-12-02",88.66,88.66,88.66,88.66,0],["2025-12-03",88.66,88.66,88.48,88.48,0],["2025-12-04",88.48,88.48,88.13,88.13,0],["2025-12-05",88.13,88.48,88.13,88.48,0],["2025-12-06",88.19,88.19,88.19,88.19,0],["2025-12-08",88.19,88.19,88.19,88.19,0],["2025-12-09",88.02,88.02,87.78,87.78,0],["2025-12-10",88.25,88.25,88.25,88.25,0],["2025-12-11",88.54,88.54,88.25,88.25,0],["2025-12-12",88.77,88.77,88.48,88.48,0],["2025-12-13",88.83,88.83,88.83,88.83,0],["2025-12-15",88.83,89.3,88.83,89.3,0],["2025-12-16",88.72,88.72,88.31,88.31,0],["2025-12-17",88.66,88.66,88.66,88.66,0],["2025-12-18",88.66,88.66,88.66,88.66,0],["2025-12-19",88.66,88.66,88.66,88.66,0],["2025-12-20",88.77,88.77,88.77,88.77,0],["2025-12-22",88.95,89.12,88.95,89.12,0],["2025-12-23",90.0,90.0,90.0,90.0,0],["2025-12-24",90.47,90.47,90.0,90.0,0],["2025-12-25",90.0,90.0,90.0,90.0,0],["2025-12-26",90.29,90.29,90.12,90.12,0],["2025-12-27",90.29,90.29,90.29,90.29,0],["2025-12-29",89.94,89.94,89.12,89.12,0],["2025-12-30",87.03,87.2,87.03,87.2,0],["2025-12-31",87.03,87.26,86.09,86.09,0],["2026-01-05",86.09,88.72,86.09,88.72,0],["2026-01-06",89.01,89.36,89.01,89.36,0],["2026-01-07",89.71,89.71,89.71,89.71,0],["2026-01-08",89.88,89.88,89.59,89.59,0],["2026-01-09",90.12,90.12,90.12,90.12,0],["2026-01-10",90.99,90.99,90.99,90.99,0],["2026-01-12",92.27,92.27,92.27,92.27,0],["2026-01-13",92.27,92.27,92.27,92.27,0],["2026-01-14",92.8,93.09,92.8,93.09,0],["2026-01-15",92.68,92.68,92.68,92.68,0],["2026-01-16",92.68,92.68,92.68,92.68,0],["2026-01-17",92.68,92.68,92.68,92.68,0],["2026-01-19",94.14,94.14,94.14,94.14,0],["2026-01-20",94.31,94.9,94.31,94.9,0],["2026-01-21",96.76,97.81,96.76,97.75,0],["2026-01-22",97.0,97.35,97.0,97.35,0],["2026-01-23",99.44,99.44,98.86,98.86,0],["2026-01-24",100.14,100.14,100.14,100.14,0],["2026-01-26",101.6,102.48,101.6,101.89,0],["2026-01-27",101.89,102.24,101.89,102.24,0],["2026-01-28",104.23,106.38,104.23,106.38,0],["2026-01-29",109.59,110.52,109.59,109.65,0],["2026-01-30",106.67,106.67,104.11,104.23,0],["2026-01-31",98.98,98.98,98.98,98.98,0],["2026-02-02",96.35,97.29,95.77,95.77,0],["2026-02-03",100.14,101.02,100.14,101.02,0],["2026-02-04",104.05,104.05,104.05,104.05,0],["2026-02-05",103.06,103.23,101.02,101.02,0],["2026-02-06",98.69,101.89,98.69,101.89,0],["2026-02-07",103.53,103.53,103.53,103.53,0],["2026-02-09",104.63,104.63,104.17,104.17,0],["2026-02-10",104.52,104.52,104.52,104.52,0],["2026-02-11",104.52,104.52,104.52,104.52,0],["2026-02-12",104.52,104.52,104.52,104.52,0],["2026-02-13",103.35,103.35,103.35,103.35,0],["2026-02-14",104.52,104.52,104.52,104.52,0],["2026-02-23",106.62,106.62,106.62,106.62,0],["2026-02-24",106.62,106.62,106.62,106.62,0],["2026-02-25",107.02,107.02,107.02,107.02,0],["2026-02-26",106.85,107.14,106.56,106.56,0],["2026-02-27",106.44,106.44,106.44,106.44,0],["2026-02-28",108.19,108.19,108.19,108.19,0],["2026-03-02",109.12,109.71,109.12,109.71,0],["2026-03-03",109.53,109.53,108.83,108.83,0],["2026-03-04",105.92,106.5,105.92,106.5,0],["2026-03-05",106.5,106.79,106.5,106.79,0],["2026-03-06",105.51,106.27,105.51,106.27,0],["2026-03-07",106.97,106.97,106.97,106.97,0],["2026-03-09",105.51,106.44,105.51,106.44,0],["2026-03-10",107.26,107.61,107.26,107.61,0],["2026-03-11",108.25,108.25,108.25,108.25,0],["2026-03-12",107.78,107.78,107.43,107.72,0],["2026-03-13",106.85,106.85,106.85,106.85,0],["2026-03-14",105.57,105.57,105.57,105.57,0],["2026-03-16",105.57,105.86,105.57,105.86,0],["2026-03-17",105.57,105.8,105.57,105.8,0],["2026-03-18",105.8,105.8,105.8,105.8,0],["2026-03-19",103.12,103.12,101.43,101.43,0],["2026-03-20",100.73,101.78,100.73,101.78,0],["2026-03-21",98.8,98.8,98.8,98.8,0],["2026-03-23",97.64,97.64,92.68,95.95,0],["2026-03-24",97.05,98.4,97.05,98.4,0],["2026-03-25",101.02,101.19,100.32,100.32,0],["2026-03-26",100.32,100.32,98.86,99.15,0],["2026-03-27",98.22,99.21,98.22,99.21,0],["2026-03-28",99.91,99.91,99.91,99.91,0],["2026-03-30",99.09,100.49,99.09,100.49,0],["2026-03-31",101.19,101.78,101.14,101.14,0],["2026-04-01",101.14,102.94,101.14,102.19,0],["2026-04-02",101.49,102.07,99.91,100.32,0],["2026-04-03",100.9,100.9,100.9,100.9,0],["2026-04-04",100.9,100.9,100.9,100.9,0],["2026-04-06",100.09,100.09,99.91,99.91,0],["2026-04-07",99.91,99.91,99.56,99.56,0],["2026-04-08",102.19,102.19,101.02,101.02,0],["2026-04-09",98.98,98.98,98.98,98.98,0],["2026-04-10",99.68,99.79,99.68,99.79,0],["2026-04-11",99.62,99.62,99.62,99.62,0],["2026-04-13",99.09,99.09,99.09,99.09,0],["2026-04-14",99.97,99.97,99.97,99.97,0],["2026-04-15",101.43,101.43,100.26,100.26,0],["2026-04-16",99.68,99.68,98.8,98.8,0],["2026-04-17",98.4,98.69,98.4,98.69,0],["2026-04-18",99.27,99.27,99.27,99.27,0],["2026-04-20",98.57,98.86,98.57,98.86,0],["2026-04-21",98.98,99.15,98.63,98.63,0],["2026-04-22",98.1,98.28,98.1,98.28,0],["2026-04-23",97.81,97.81,97.81,97.81,0],["2026-04-24",96.94,96.94,96.94,96.94,0],["2026-04-25",97.4,97.4,97.4,97.4,0],["2026-04-28",97.23,97.23,96.65,96.65,0],["2026-04-29",95.77,95.77,95.77,95.77,0],["2026-05-04",96.12,96.12,95.95,95.95,0],["2026-05-05",95.19,95.19,95.19,95.19,0],["2026-05-06",96.65,96.65,95.77,95.77,0],["2026-05-07",96.65,96.65,96.65,96.65,0],["2026-05-08",96.65,96.65,96.65,96.65,0],["2026-05-09",96.65,96.65,96.65,96.65,0],["2026-05-11",96.35,96.35,95.36,95.36,0],["2026-05-12",96.35,96.53,95.65,95.65,0],["2026-05-13",95.36,95.36,95.36,95.36,0],["2026-05-14",95.36,95.36,95.36,95.36,0],["2026-05-15",94.78,94.78,94.78,94.78,0],["2026-05-16",94.49,94.49,94.49,94.49,0],["2026-05-18",93.91,94.49,93.91,94.49,0],["2026-05-19",94.49,94.49,94.49,94.49,0],["2026-05-20",93.91,93.91,93.15,93.15,0],["2026-05-21",94.02,94.31,93.67,93.67,0],["2026-05-22",93.67,93.67,93.44,93.44,0],["2026-05-23",93.15,93.15,93.15,93.15,0],["2026-05-25",93.44,93.44,93.44,93.44,0],["2026-05-26",93.15,93.15,93.15,93.15,0],["2026-05-27",92.68,92.68,92.68,92.68,0],["2026-05-28",91.87,91.87,90.99,90.99,0],["2026-05-29",92.45,92.45,91.57,91.57,0],["2026-05-30",91.87,91.87,91.87,91.87,0],["2026-06-01",91.87,91.87,91.57,91.57,0],["2026-06-02",90.99,90.99,90.99,90.99,0],["2026-06-03",90.7,90.7,90.7,90.7,0],["2026-06-04",90.41,90.41,90.12,90.12,0],["2026-06-05",90.12,90.12,88.48,88.48,0],["2026-06-06",86.73,86.73,86.73,86.73,0],["2026-06-08",86.56,86.56,83.0,83.0,0],["2026-06-09",83.0,83.0,83.0,83.0,0],["2026-06-10",81.54,81.54,79.8,79.85,0],["2026-06-11",78.51,79.91,78.51,79.91,0],["2026-06-12",81.66,83.99,81.66,83.99,0],["2026-06-13",84.93,84.93,84.93,84.93,0],["2026-06-15",86.38,86.97,86.38,86.97,0],["2026-06-16",86.97,87.55,86.97,87.55,0],["2026-06-17",87.73,87.73,87.43,87.43,0],["2026-06-18",87.43,87.43,87.43,87.43,0],["2026-06-19",85.98,85.98,84.75,84.75,0],["2026-06-20",85.04,85.04,85.04,85.04,0],["2026-06-22",85.92,85.92,85.51,85.86,0],["2026-06-23",85.51,85.51,84.93,84.93,0],["2026-06-24",84.93,84.93,84.93,84.93,0],["2026-06-25",84.46,84.46,84.46,84.46,0],["2026-06-26",84.46,84.93,84.46,84.93,0],["2026-06-27",85.8,85.8,85.8,85.8,0],["2026-06-29",85.51,85.51,85.51,85.51,0],["2026-06-30",84.34,84.93,84.34,84.93,0],["2026-07-01",84.58,84.58,84.58,84.58,0],["2026-07-02",85.74,85.74,85.74,85.74,0],["2026-07-03",87.49,87.49,87.49,87.49,0],["2026-07-04",87.49,87.49,87.49,87.49,0],["2026-07-06",87.49,87.49,87.26,87.26,0],["2026-07-07",86.68,86.68,86.15,86.27,0],["2026-07-08",85.98,85.98,85.39,85.39,0],["2026-07-09",85.39,85.68,85.39,85.68,0],["2026-07-10",86.21,86.21,86.09,86.09,0],["2026-07-11",86.09,86.09,86.09,86.09,0],["2026-07-13",85.51,85.51,85.22,85.22,0],["2026-07-14",84.29,84.69,84.29,84.69,0],["2026-07-15",85.28,85.28,85.28,85.28,0],["2026-07-16",85.1,85.1,84.81,84.81,0],["2026-07-17",83.88,83.88,83.88,83.88,0],["2026-07-18",84.4,84.4,84.4,84.4,0],["2026-07-20",84.23,84.23,83.53,83.53,0],["2026-07-21",83.53,84.46,83.53,83.76,0],["2026-07-22",84.11,84.11,83.53,83.53,0],["2026-07-23",81.2,81.2,80.03,80.03,0],["2026-07-24",79.45,80.61,79.45,80.61,0],["2026-07-25",81.2,81.2,81.2,81.2,0],["2026-07-27",82.07,82.07,82.07,82.07,0],["2026-07-28",81.2,81.2,81.2,81.2,0],["2026-07-29",80.61,81.2,80.61,81.2,0],["2026-07-30",81.78,81.78,81.31,81.31,0],["2026-07-31",82.19,82.19,81.43,81.43,0],["2026-08-01",80.9,80.9,80.9,80.9,0],["2026-08-03",80.9,81.2,80.61,80.9,0],["2026-08-04",80.61,80.9,80.61,80.9,0],["2026-08-05",81.2,81.66,80.9,81.66,0],["2026-08-06",82.54,82.83,82.19,82.19,0],["2026-08-07",81.89,81.89,81.89,81.89,0],["2026-08-08",82.94,82.94,82.94,82.94,0],["2026-08-10",82.65,83.0,82.65,83.0,0],["2026-08-11",83.82,83.82,82.65,82.65,0],["2026-08-12",82.83,83.12,82.83,83.12,0],["2026-08-13",83.29,83.29,83.12,83.12,0],["2026-08-14",82.54,82.54,82.54,82.54,0],["2026-08-15",82.94,82.94,82.94,82.94,0],["2026-08-17",83.41,83.41,83.0,83.06,0],["2026-08-18",83.41,83.41,83.12,83.12,0],["2026-08-19",82.19,82.19,82.19,82.19,0],["2026-08-20",84.4,84.4,84.11,84.11,0],["2026-08-21",84.46,84.69,84.46,84.69,0],["2026-08-22",85.04,85.04,85.04,85.04,0],["2026-08-24",85.86,86.44,85.86,86.44,0],["2026-08-25",87.08,87.08,87.08,87.08,0],["2026-08-26",87.08,87.08,86.91,86.91,0],["2026-08-27",86.73,86.97,86.73,86.73,0],["2026-08-28",86.56,86.85,86.38,86.85,0],["2026-08-29",85.98,85.98,85.98,85.98,0],["2026-08-31",85.98,85.98,85.98,85.98,0],["2026-09-03",85.22,85.8,85.22,85.8,0],["2026-09-04",86.21,86.21,85.92,85.92,0],["2026-09-05",85.33,85.33,85.33,85.33,0],["2026-09-07",84.98,84.98,84.69,84.69,0],["2026-09-08",85.04,85.04,84.75,84.75,0],["2026-09-09",84.05,84.75,84.05,84.75,0],["2026-09-11",83.82,84.05,83.47,84.05,0],["2026-09-12",84.4,84.4,84.4,84.4,0],["2026-09-14",84.23,84.52,84.17,84.17,0],["2026-09-15",83.99,83.99,83.99,83.99,0],["2026-09-16",83.99,84.69,83.99,84.69,0],["2026-09-17",84.29,84.29,84.29,84.29,0],["2026-09-18",84.98,85.33,84.98,85.33,0],["2026-09-19",85.33,85.33,85.33,85.33,0],["2026-09-20",85.33,85.33,85.33,85.33,0],["2026-09-21",85.33,85.33,84.75,84.75,0],["2026-09-22",84.75,84.75,83.76,83.76,0],["2026-09-23",84.11,84.11,84.11,84.11,0],["2026-09-24",83.76,83.76,83.47,83.47,0],["2026-09-25",83.47,83.47,83.47,83.47,0],["2026-09-28",82.89,82.89,82.3,82.3,0],["2026-09-29",81.49,82.36,81.49,82.36,0],["2026-09-30",82.94,83.29,82.94,83.29,0],["2026-10-01",83.12,83.41,83.12,83.41,0],["2026-10-02",82.94,83.29,82.94,83.29,0],["2026-10-03",82.94,82.94,82.94,82.94,0]]}