{"sym":"vang-18k","index":true,"bars":[["2023-10-20",42.3,44.1,42.3,44.1,0],["2023-10-31",44.67,44.67,44.67,44.67,0],["2023-11-22",45.34,45.34,45.34,45.34,0],["2023-11-23",45.34,45.64,45.34,45.64,0],["2023-11-27",46.13,46.13,46.13,46.13,0],["2023-12-08",46.77,46.77,46.77,46.77,0],["2023-12-09",46.54,46.54,46.24,46.24,0],["2023-12-11",46.17,46.17,46.05,46.05,0],["2023-12-12",45.83,45.83,45.75,45.75,0],["2023-12-13",45.72,45.72,45.64,45.64,0],["2023-12-14",46.09,46.13,46.09,46.13,0],["2023-12-15",46.2,46.39,46.2,46.39,0],["2023-12-18",46.35,46.39,46.35,46.39,0],["2023-12-19",46.43,46.47,46.43,46.47,0],["2023-12-20",46.58,46.8,46.58,46.8,0],["2023-12-21",46.73,46.8,46.73,46.8,0],["2023-12-22",46.99,47.07,46.99,47.07,0],["2023-12-23",47.14,47.14,47.14,47.14,0],["2023-12-25",47.18,47.25,47.18,47.25,0],["2023-12-26",47.29,47.67,47.29,47.67,0],["2023-12-27",47.74,47.82,47.74,47.78,0],["2023-12-28",47.93,48.0,47.85,47.85,0],["2023-12-29",47.59,47.59,47.37,47.37,0],["2023-12-30",47.22,47.22,47.14,47.14,0],["2024-01-02",47.1,47.29,47.1,47.29,0],["2024-01-03",47.14,47.29,47.14,47.29,0],["2024-01-04",47.1,47.18,47.1,47.18,0],["2024-01-05",47.22,47.25,47.18,47.25,0],["2024-01-06",47.22,47.22,47.18,47.18,0],["2024-01-08",47.22,47.22,47.14,47.14,0],["2024-01-10",47.18,47.22,47.18,47.22,0],["2024-01-11",47.14,47.25,47.14,47.25,0],["2024-01-12",47.29,47.4,47.29,47.4,0],["2024-01-13",47.55,47.55,47.55,47.55,0],["2024-01-15",47.63,47.97,47.63,47.97,0],["2024-01-16",48.04,48.04,48.0,48.0,0],["2024-01-17",47.78,47.82,47.67,47.7,0],["2024-01-18",47.48,47.48,47.48,47.48,0],["2024-01-19",47.59,47.74,47.59,47.74,0],["2024-01-20",47.82,47.82,47.82,47.82,0],["2024-01-22",47.78,47.89,47.78,47.85,0],["2024-01-23",47.82,47.89,47.82,47.89,0],["2024-01-24",47.93,47.93,47.93,47.93,0],["2024-01-25",47.78,47.78,47.78,47.78,0],["2024-01-26",47.82,47.82,47.82,47.82,0],["2024-01-27",47.82,47.82,47.82,47.82,0],["2024-01-29",47.85,47.85,47.78,47.85,0],["2024-01-30",47.89,47.93,47.89,47.93,0],["2024-01-31",47.97,48.0,47.97,48.0,0],["2024-02-01",48.04,48.08,48.04,48.04,0],["2024-02-02",48.19,48.23,48.15,48.23,0],["2024-02-03",48.15,48.15,48.08,48.08,0],["2024-02-05",48.12,48.15,48.12,48.12,0],["2024-02-06",48.08,48.15,48.08,48.15,0],["2024-02-07",48.23,48.3,48.23,48.3,0],["2024-02-15",48.08,48.15,48.08,48.15,0],["2024-02-16",48.23,48.3,48.23,48.3,0],["2024-02-17",48.3,48.53,48.3,48.49,0],["2024-02-18",48.45,48.45,48.38,48.38,0],["2024-02-19",48.38,48.38,48.38,48.38,0],["2024-02-20",48.3,48.3,48.23,48.23,0],["2024-02-21",48.23,48.38,48.23,48.34,0],["2024-02-22",48.3,48.38,48.3,48.38,0],["2024-02-23",48.38,48.38,48.34,48.34,0],["2024-02-24",48.38,48.45,48.38,48.42,0],["2024-02-26",48.45,48.49,48.45,48.49,0],["2024-02-27",48.53,48.68,48.53,48.68,0],["2024-02-28",48.68,48.72,48.68,48.72,0],["2024-02-29",48.79,48.83,48.79,48.83,0],["2024-03-01",48.94,49.05,48.94,49.05,0],["2024-03-02",49.5,49.73,49.5,49.73,0],["2024-03-04",49.8,49.95,49.8,49.95,0],["2024-03-05",50.59,50.67,50.59,50.67,0],["2024-03-06",50.71,50.71,50.71,50.71,0],["2024-03-07",50.86,50.89,50.86,50.89,0],["2024-03-08",50.97,51.23,50.97,51.23,0],["2024-03-09",51.61,51.98,51.61,51.98,0],["2024-03-11",52.32,52.36,52.32,52.36,0],["2024-03-12",52.39,52.47,52.39,52.39,0],["2024-03-13",51.98,51.98,51.08,51.08,0],["2024-03-14",51.31,51.57,51.31,51.57,0],["2024-03-15",51.53,51.53,51.49,51.53,0],["2024-03-16",51.42,51.42,51.38,51.38,0],["2024-03-18",51.27,51.27,51.08,51.12,0],["2024-03-19",51.31,51.31,51.27,51.27,0],["2024-03-20",51.31,51.34,51.31,51.34,0],["2024-03-21",52.21,52.21,52.06,52.06,0],["2024-03-22",51.76,51.76,51.61,51.61,0],["2024-03-25",51.68,51.76,51.68,51.72,0],["2024-03-26",51.76,51.83,51.76,51.83,0],["2024-03-27",51.83,51.87,51.83,51.87,0],["2024-03-28",51.94,52.09,51.94,52.09,0],["2024-03-29",52.66,52.69,52.62,52.62,0],["2024-04-01",52.77,53.03,52.77,52.88,0],["2024-04-02",52.84,52.99,52.81,52.96,0],["2024-04-03",52.96,53.52,52.96,53.44,0],["2024-04-04",53.44,53.89,53.44,53.86,0],["2024-04-05",53.67,53.78,53.56,53.78,0],["2024-04-06",53.78,54.64,53.78,54.64,0],["2024-04-08",54.68,55.51,54.68,55.51,0],["2024-04-09",55.66,56.56,55.66,56.56,0],["2024-04-10",56.56,57.23,56.56,57.23,0],["2024-04-11",57.08,57.08,56.78,56.78,0],["2024-04-12",57.16,57.49,57.16,57.49,0],["2024-04-13",57.49,57.49,56.74,56.78,0],["2024-04-15",56.86,57.04,56.86,57.01,0],["2024-04-16",57.31,57.31,57.01,57.08,0],["2024-04-17",57.16,57.16,57.08,57.08,0],["2024-04-19",57.16,57.31,57.16,57.16,0],["2024-04-22",56.93,56.93,56.48,56.48,0],["2024-04-23",56.48,56.48,55.58,55.58,0],["2024-04-24",55.66,55.73,55.66,55.73,0],["2024-04-25",55.66,55.69,55.58,55.69,0],["2024-04-26",55.81,56.18,55.77,56.18,0],["2024-05-02",55.96,55.96,55.77,55.77,0],["2024-05-03",55.69,55.69,55.66,55.66,0],["2024-05-06",55.69,55.84,55.69,55.84,0],["2024-05-07",55.96,55.96,55.96,55.96,0],["2024-05-08",55.84,55.88,55.81,55.81,0],["2024-05-09",55.84,55.96,55.84,55.96,0],["2024-05-10",56.56,56.97,56.56,56.97,0],["2024-05-13",56.97,57.01,56.82,56.82,0],["2024-05-14",56.78,56.78,56.78,56.78,0],["2024-05-15",56.93,57.08,56.93,57.08,0],["2024-05-16",57.34,57.34,57.34,57.34,0],["2024-05-17",57.16,57.53,57.16,57.19,0],["2024-05-18",57.46,57.46,57.46,57.46,0],["2024-05-20",57.53,57.68,57.53,57.64,0],["2024-05-21",57.57,57.57,57.49,57.49,0],["2024-05-22",57.61,57.68,57.61,57.61,0],["2024-05-23",57.16,57.16,57.16,57.16,0],["2024-05-24",56.86,56.86,56.86,56.86,0],["2024-05-27",56.89,56.89,56.89,56.89,0],["2024-05-28",57.01,57.01,56.97,56.97,0],["2024-05-29",57.01,57.01,56.93,56.93,0],["2024-05-30",56.71,56.74,56.63,56.63,0],["2024-05-31",56.71,56.71,56.63,56.63,0],["2024-06-01",56.41,56.41,56.33,56.33,0],["2024-06-03",56.03,56.11,55.81,55.81,0],["2024-06-04",55.96,55.96,55.84,55.84,0],["2024-06-05",55.73,55.73,55.66,55.66,0],["2024-06-06",55.73,55.88,55.73,55.88,0],["2024-06-07",55.96,55.96,55.88,55.88,0],["2024-06-08",55.21,55.21,55.21,55.21,0],["2024-06-11",55.36,55.36,55.28,55.28,0],["2024-06-12",55.36,55.36,55.36,55.36,0],["2024-06-13",55.36,55.43,55.36,55.43,0],["2024-06-14",55.36,55.43,55.36,55.43,0],["2024-06-15",55.77,55.77,55.77,55.77,0],["2024-06-17",55.73,55.73,55.73,55.73,0],["2024-06-19",55.77,55.92,55.77,55.92,0],["2024-06-20",55.96,56.07,55.96,56.03,0],["2024-06-21",56.33,56.48,56.33,56.48,0],["2024-06-22",56.14,56.14,56.14,56.14,0],["2024-06-24",56.26,56.29,56.26,56.29,0],["2024-06-26",56.26,56.26,56.22,56.22,0],["2024-06-27",56.07,56.11,56.07,56.11,0],["2024-06-28",56.33,56.33,56.26,56.29,0],["2024-07-02",56.37,56.37,56.33,56.33,0],["2024-07-03",56.37,56.44,56.37,56.44,0],["2024-07-04",56.63,56.63,56.63,56.63,0],["2024-07-06",56.78,56.78,56.78,56.78,0],["2024-07-08",56.71,56.71,56.71,56.71,0],["2024-07-09",56.56,56.56,56.56,56.56,0],["2024-07-10",56.59,56.67,56.59,56.67,0],["2024-07-11",56.74,56.82,56.74,56.82,0],["2024-07-12",57.16,57.23,57.16,57.19,0],["2024-07-16",57.19,57.42,57.19,57.42,0],["2024-07-17",57.42,57.59,57.42,57.59,0],["2024-07-18",57.57,58.06,57.49,58.06,0],["2024-07-19",57.83,57.83,57.76,57.76,0],["2024-07-20",57.68,57.68,57.68,57.68,0],["2024-07-22",57.76,57.76,57.76,57.76,0],["2024-07-23",57.72,57.72,57.68,57.68,0],["2024-07-24",57.76,57.76,57.76,57.76,0],["2024-07-25",57.68,57.68,57.57,57.57,0],["2024-07-26",57.49,57.49,57.31,57.38,0],["2024-07-27",57.53,57.53,57.53,57.53,0],["2024-07-29",57.57,57.57,57.57,57.57,0],["2024-07-30",57.53,57.53,57.53,57.53,0],["2024-07-31",57.68,57.79,57.68,57.76,0],["2024-08-01",58.02,58.02,57.94,57.94,0],["2024-08-02",57.98,58.06,57.98,58.06,0],["2024-08-03",57.91,57.98,57.91,57.98,0],["2024-08-05",57.98,58.02,57.94,57.98,0],["2024-08-06",57.91,57.91,57.91,57.91,0],["2024-08-07",57.91,57.91,57.76,57.76,0],["2024-08-08",57.76,57.79,57.76,57.79,0],["2024-08-09",57.94,57.94,57.94,57.94,0],["2024-08-10",58.02,58.02,58.02,58.02,0],["2024-08-12",57.98,58.02,57.98,58.02,0],["2024-08-13",58.24,58.24,58.24,58.24,0],["2024-08-15",58.17,58.17,58.17,58.17,0],["2024-08-16",58.13,58.13,58.13,58.13,0],["2024-08-17",58.13,58.62,58.13,58.62,0],["2024-08-19",58.47,58.47,58.43,58.43,0],["2024-08-20",58.43,58.58,58.43,58.58,0],["2024-08-21",58.62,58.62,58.62,58.62,0],["2024-08-23",58.47,58.54,58.47,58.54,0],["2024-08-24",58.62,58.62,58.62,58.62,0],["2024-08-26",58.69,58.77,58.69,58.77,0],["2024-08-27",58.73,58.77,58.73,58.77,0],["2024-08-28",58.84,58.84,58.81,58.81,0],["2024-08-29",58.84,58.84,58.81,58.84,0],["2024-08-31",58.84,58.84,58.81,58.81,0],["2024-09-04",58.77,58.77,58.73,58.73,0],["2024-09-05",58.77,58.81,58.77,58.81,0],["2024-09-07",58.73,58.73,58.69,58.69,0],["2024-09-10",58.73,58.73,58.73,58.73,0],["2024-09-11",58.84,58.84,58.84,58.84,0],["2024-09-12",58.81,58.81,58.81,58.81,0],["2024-09-13",59.18,59.18,59.18,59.18,0],["2024-09-16",59.26,59.26,59.26,59.26,0],["2024-09-19",59.18,59.26,58.81,59.26,0],["2024-10-08",62.41,62.41,62.41,62.41,0],["2024-10-09",62.26,62.26,62.26,62.26,0],["2024-10-10",62.03,62.03,62.03,62.03,0],["2024-10-11",62.11,62.11,62.11,62.11,0],["2024-10-12",62.18,62.18,62.18,62.18,0],["2024-10-14",62.18,62.33,62.18,62.33,0],["2024-10-15",62.41,62.41,62.41,62.41,0],["2024-10-16",62.71,62.86,62.71,62.86,0],["2024-10-17",62.93,63.16,62.93,63.16,0],["2024-10-18",63.31,63.64,63.31,63.64,0],["2024-10-19",63.91,63.91,63.91,63.91,0],["2024-10-21",64.21,64.58,64.21,64.58,0],["2024-10-22",64.73,65.41,64.73,65.41,0],["2024-10-23",65.63,66.31,65.63,66.31,0],["2024-10-28",66.31,66.31,66.31,66.31,0],["2024-10-29",66.38,66.38,66.38,66.38,0],["2024-10-30",66.61,66.76,66.61,66.76,0],["2024-10-31",66.91,66.91,66.91,66.91,0],["2024-11-01",66.91,66.91,66.61,66.68,0],["2024-11-04",66.53,66.53,66.53,66.53,0],["2024-11-05",66.46,66.46,66.23,66.23,0],["2024-11-06",66.08,66.08,65.86,65.86,0],["2024-11-07",64.66,64.66,62.63,62.63,0],["2024-11-08",63.38,63.38,63.38,63.38,0],["2024-11-11",63.23,63.23,63.08,63.08,0],["2024-11-12",62.11,62.11,61.66,61.66,0],["2024-11-13",61.51,61.51,61.51,61.51,0],["2024-11-14",61.13,61.13,61.13,61.13,0],["2024-11-15",61.21,61.36,61.21,61.36,0],["2024-11-16",61.58,61.58,61.58,61.58,0],["2024-11-18",62.11,62.18,62.11,62.18,0],["2024-11-19",62.63,63.16,62.63,63.16,0],["2024-11-20",63.53,63.53,63.53,63.53,0],["2024-11-21",64.06,64.06,64.06,64.06,0],["2024-11-22",64.36,64.43,64.36,64.43,0],["2024-11-23",64.73,64.73,64.73,64.73,0],["2024-11-25",64.73,64.73,64.06,64.06,0],["2024-11-26",63.38,63.38,63.01,63.01,0],["2024-11-27",63.08,63.31,63.08,63.31,0],["2024-11-28",63.23,63.23,63.16,63.16,0],["2024-11-29",63.23,63.38,63.23,63.38,0],["2024-12-02",63.01,63.01,62.86,62.86,0],["2024-12-03",63.01,63.01,63.01,63.01,0],["2024-12-04",63.08,63.08,63.08,63.08,0],["2024-12-06",62.71,62.86,62.71,62.86,0],["2024-12-09",63.01,63.01,63.01,63.01,0],["2024-12-10",63.31,63.46,63.31,63.46,0],["2024-12-11",64.21,64.21,64.13,64.13,0],["2024-12-12",64.28,64.28,64.28,64.28,0],["2024-12-13",63.76,63.76,63.76,63.76,0],["2024-12-14",63.38,63.38,63.38,63.38,0],["2024-12-16",63.08,63.08,63.08,63.08,0],["2024-12-17",63.08,63.08,63.08,63.08,0],["2024-12-18",63.08,63.23,63.08,63.23,0],["2024-12-19",62.56,62.71,62.56,62.71,0],["2024-12-20",62.33,62.56,62.33,62.56,0],["2024-12-23",63.01,63.16,63.01,63.16,0],["2024-12-24",63.08,63.08,63.01,63.01,0],["2024-12-25",63.01,63.01,63.01,63.01,0],["2024-12-26",63.16,63.16,63.16,63.16,0],["2024-12-27",63.31,63.31,63.31,63.31,0],["2024-12-30",63.23,63.23,63.23,63.23,0],["2024-12-31",63.01,63.01,63.01,63.01,0],["2025-01-02",63.46,63.61,63.46,63.61,0],["2025-01-03",63.98,63.98,63.98,63.98,0],["2025-01-06",63.98,63.98,63.61,63.61,0],["2025-01-07",63.61,63.83,63.61,63.83,0],["2025-01-08",63.98,63.98,63.98,63.98,0],["2025-01-09",64.36,64.36,64.36,64.36,0],["2025-01-10",64.36,64.51,64.36,64.51,0],["2025-01-11",64.96,64.96,64.96,64.96,0],["2025-01-13",64.81,64.88,64.81,64.88,0],["2025-01-14",64.66,64.66,64.58,64.58,0],["2025-01-15",64.58,64.58,64.58,64.58,0],["2025-01-16",64.88,64.88,64.81,64.81,0],["2025-01-17",64.96,64.96,64.96,64.96,0],["2025-01-18",64.66,64.66,64.66,64.66,0],["2025-01-20",64.51,64.66,64.51,64.66,0],["2025-01-21",64.73,65.11,64.73,65.11,0],["2025-01-22",65.48,65.71,65.48,65.71,0],["2025-01-23",65.86,65.86,65.78,65.78,0],["2025-01-24",65.86,65.93,65.86,65.93,0],["2025-01-26",65.93,65.93,65.93,65.93,0],["2025-02-03",66.46,66.91,66.46,66.91,0],["2025-02-04",67.36,67.58,67.21,67.21,0],["2025-02-05",67.88,67.88,67.88,67.88,0],["2025-02-06",67.96,67.96,66.98,66.98,0],["2025-02-07",66.98,67.21,66.98,67.21,0],["2025-02-10",67.36,67.88,67.36,67.88,0],["2025-02-11",68.48,68.63,67.73,67.73,0],["2025-02-12",67.36,67.36,67.06,67.13,0],["2025-02-13",67.51,67.73,67.51,67.73,0],["2025-02-14",68.18,68.18,68.18,68.18,0],["2025-02-15",67.43,67.43,67.43,67.43,0],["2025-02-17",67.43,67.66,67.43,67.66,0],["2025-02-18",67.81,68.03,67.81,68.03,0],["2025-02-19",68.48,68.78,68.48,68.71,0],["2025-02-20",68.78,68.93,68.78,68.93,0],["2025-02-21",68.93,68.93,68.48,68.48,0],["2025-02-22",68.48,68.48,68.48,68.48,0],["2025-02-24",68.33,68.78,68.33,68.78,0],["2025-02-25",69.01,69.01,68.78,68.78,0],["2025-02-26",68.56,68.56,68.26,68.26,0],["2025-02-27",68.41,68.41,68.18,68.18,0],["2025-02-28",68.03,68.03,67.73,67.73,0],["2025-03-01",67.58,67.73,67.58,67.73,0],["2025-03-03",68.11,68.11,68.11,68.11,0],["2025-03-04",68.56,69.38,68.56,69.38,0],["2025-03-05",69.38,69.38,69.38,69.38,0],["2025-03-06",69.61,69.61,69.38,69.38,0],["2025-03-07",69.38,69.68,69.38,69.68,0],["2025-03-08",69.53,69.53,69.53,69.53,0],["2025-03-10",69.68,69.68,69.53,69.53,0],["2025-03-11",69.31,69.61,69.31,69.61,0],["2025-03-12",69.83,69.98,69.83,69.98,0],["2025-03-13",70.51,70.66,70.51,70.66,0],["2025-03-14",71.56,71.71,71.56,71.71,0],["2025-03-15",71.71,71.71,71.71,71.71,0],["2025-03-17",71.93,71.93,71.93,71.93,0],["2025-03-18",72.53,73.51,72.53,73.51,0],["2025-03-19",73.81,74.71,73.81,74.48,0],["2025-03-20",75.16,75.16,74.71,74.71,0],["2025-03-21",74.48,74.48,72.76,72.91,0],["2025-03-22",72.68,72.68,72.68,72.68,0],["2025-03-24",72.68,72.98,72.68,72.98,0],["2025-03-25",72.83,73.21,72.83,73.21,0],["2025-03-26",73.21,73.58,73.21,73.58,0],["2025-03-27",73.58,73.96,73.58,73.96,0],["2025-03-28",74.71,75.31,74.71,75.01,0],["2025-03-29",75.23,75.23,75.23,75.23,0],["2025-03-31",75.16,75.83,75.16,75.83,0],["2025-04-01",75.98,76.43,75.98,76.06,0],["2025-04-02",76.06,76.06,75.83,76.06,0],["2025-04-03",76.51,76.88,76.43,76.43,0],["2025-04-04",76.28,76.28,75.83,75.83,0],["2025-04-05",74.93,74.93,74.93,74.93,0],["2025-04-08",74.48,75.16,74.48,75.01,0],["2025-04-09",74.56,76.21,74.56,76.21,0],["2025-04-10",77.18,77.41,77.03,77.03,0],["2025-04-11",78.98,78.98,78.08,78.08,0],["2025-04-12",78.31,78.46,78.31,78.46,0],["2025-04-14",78.16,78.53,78.16,78.53,0],["2025-04-15",78.76,79.28,78.76,79.28,0],["2025-04-16",80.63,84.83,80.63,84.83,0],["2025-04-17",86.33,87.46,86.33,87.46,0],["2025-04-18",87.46,87.46,87.46,87.46,0],["2025-04-19",86.71,86.71,84.91,84.91,0],["2025-04-21",85.96,86.71,85.96,86.71,0],["2025-04-22",86.71,89.33,86.71,88.96,0],["2025-04-23",87.46,87.46,86.33,86.33,0],["2025-04-24",87.08,87.08,87.08,87.08,0],["2025-04-25",87.08,87.46,86.33,86.33,0],["2025-04-26",87.08,87.08,86.71,87.08,0],["2025-04-28",86.71,112.21,85.96,85.96,0],["2025-04-29",87.08,87.08,87.08,87.08,0],["2025-05-05",85.96,85.96,85.96,85.96,0],["2025-05-06",88.21,88.21,88.21,88.21,0],["2025-05-07",88.58,88.58,88.21,88.21,0],["2025-05-08",87.68,87.68,87.08,87.08,0],["2025-05-09",86.71,87.08,86.71,87.08,0],["2025-05-10",87.46,87.46,87.46,87.46,0],["2025-05-12",86.33,86.71,85.96,85.96,0],["2025-05-13",85.96,86.33,85.96,86.33,0],["2025-05-14",86.33,86.33,85.96,85.96,0],["2025-05-15",85.96,85.96,84.83,84.83,0],["2025-05-16",86.33,86.33,85.73,85.73,0],["2025-05-17",85.21,85.21,85.21,85.21,0],["2025-05-19",85.96,85.96,85.58,85.58,0],["2025-05-20",85.21,85.21,85.21,85.21,0],["2025-05-21",85.96,85.96,85.96,85.96,0],["2025-05-22",86.33,86.33,86.33,86.33,0],["2025-05-23",86.33,86.33,86.33,86.33,0],["2025-05-24",86.71,86.71,86.71,86.71,0],["2025-05-26",85.96,85.96,85.58,85.58,0],["2025-05-27",85.43,85.43,85.21,85.21,0],["2025-05-28",85.43,85.43,85.21,85.21,0],["2025-05-29",84.61,84.68,84.46,84.68,0],["2025-05-30",85.21,85.21,85.21,85.21,0],["2025-05-31",84.83,84.83,84.83,84.83,0],["2025-06-02",84.83,84.98,84.83,84.98,0],["2025-06-03",85.21,85.21,84.83,84.83,0],["2025-06-04",84.83,84.83,84.83,84.83,0],["2025-06-05",85.21,85.21,85.21,85.21,0],["2025-06-06",85.43,85.43,85.43,85.43,0],["2025-06-07",84.83,84.83,84.83,84.83,0],["2025-06-09",84.83,85.06,84.83,85.06,0],["2025-06-10",85.06,85.21,85.06,85.21,0],["2025-06-11",85.58,85.58,85.58,85.58,0],["2025-06-12",86.26,86.26,85.96,85.96,0],["2025-06-13",86.71,86.71,86.71,86.71,0],["2025-06-14",86.86,86.86,86.86,86.86,0],["2025-06-16",87.01,87.01,87.01,87.01,0],["2025-06-17",86.86,86.86,86.86,86.86,0],["2025-06-19",86.86,86.86,86.71,86.71,0],["2025-06-20",86.71,86.71,86.71,86.71,0],["2025-06-21",86.71,86.86,86.71,86.86,0],["2025-06-23",86.71,86.86,86.71,86.86,0],["2025-06-24",86.86,86.86,86.71,86.71,0],["2025-06-25",86.71,86.71,86.71,86.71,0],["2025-06-26",86.71,86.93,86.71,86.93,0],["2025-06-27",86.78,86.78,86.63,86.63,0],["2025-06-28",86.48,86.48,86.48,86.48,0],["2025-06-30",86.48,86.71,86.48,86.71,0],["2025-07-01",87.08,87.31,87.08,87.31,0],["2025-07-02",87.31,87.31,87.08,87.08,0],["2025-07-03",87.31,87.46,87.31,87.46,0],["2025-07-04",87.23,87.31,87.23,87.31,0],["2025-07-05",87.31,87.31,87.31,87.31,0],["2025-07-07",87.01,87.01,87.01,87.01,0],["2025-07-08",87.38,87.38,87.38,87.38,0],["2025-07-09",87.08,87.08,87.08,87.08,0],["2025-07-10",87.23,87.23,87.23,87.23,0],["2025-07-11",87.23,87.46,87.23,87.46,0],["2025-07-12",87.83,87.83,87.83,87.83,0],["2025-07-14",87.83,87.83,87.83,87.83,0],["2025-07-15",87.53,87.53,87.53,87.53,0],["2025-07-16",87.16,87.23,87.16,87.23,0],["2025-07-17",87.23,87.23,87.23,87.23,0],["2025-07-18",87.23,87.23,87.23,87.23,0],["2025-07-21",87.23,87.46,87.23,87.46,0],["2025-07-22",87.83,87.83,87.83,87.83,0],["2025-07-23",88.21,88.21,88.21,88.21,0],["2025-07-24",87.83,87.83,87.83,87.83,0],["2025-07-25",87.83,87.83,87.83,87.83,0],["2025-07-26",87.46,87.46,87.46,87.46,0],["2025-07-28",87.46,87.46,87.46,87.46,0],["2025-07-29",87.23,87.38,87.23,87.38,0],["2025-07-30",87.61,87.61,87.61,87.61,0],["2025-07-31",87.38,87.53,87.38,87.53,0],["2025-08-01",87.53,87.53,87.53,87.53,0],["2025-08-02",89.11,89.11,88.88,88.96,0],["2025-08-04",88.81,88.81,88.81,88.81,0],["2025-08-05",89.18,89.18,89.18,89.18,0],["2025-08-06",89.18,89.18,89.18,89.18,0],["2025-08-07",89.18,89.18,89.18,89.18,0],["2025-08-08",89.18,89.56,89.18,89.56,0],["2025-08-09",89.56,89.56,89.56,89.56,0],["2025-08-11",89.26,89.26,89.03,89.03,0],["2025-08-12",89.03,89.03,88.73,88.73,0],["2025-08-13",88.88,89.11,88.88,89.11,0],["2025-08-14",89.11,89.33,88.96,88.96,0],["2025-08-15",88.81,88.81,88.81,88.81,0],["2025-08-16",88.81,88.81,88.81,88.81,0],["2025-08-18",88.96,89.11,88.96,89.11,0],["2025-08-19",89.11,89.11,89.11,89.11,0],["2025-08-20",88.96,88.96,88.96,88.96,0],["2025-08-21",89.33,89.33,89.33,89.33,0],["2025-08-22",89.48,89.48,89.48,89.48,0],["2025-08-23",90.23,90.23,90.23,90.23,0],["2025-08-25",90.46,90.68,90.46,90.68,0],["2025-08-26",90.98,90.98,90.98,90.98,0],["2025-08-27",91.21,91.21,91.21,91.21,0],["2025-08-28",91.36,91.36,91.36,91.36,0],["2025-08-29",91.73,92.03,91.73,92.03,0],["2025-08-30",92.78,92.78,92.78,92.78,0],["2025-09-03",94.73,95.03,94.73,95.03,0],["2025-09-04",95.56,95.56,95.56,95.56,0],["2025-09-05",95.93,95.93,95.93,95.93,0],["2025-09-06",96.68,96.68,96.68,96.68,0],["2025-09-08",96.68,96.68,96.68,96.68,0],["2025-09-09",97.13,97.13,97.13,97.13,0],["2025-09-10",96.91,96.91,96.68,96.68,0],["2025-09-11",96.68,96.68,96.23,96.23,0],["2025-09-12",94.58,94.58,94.28,94.28,0],["2025-09-13",94.28,94.28,94.28,94.28,0],["2025-09-15",94.06,94.28,94.06,94.28,0],["2025-09-16",95.03,95.26,95.03,95.26,0],["2025-09-18",95.03,95.03,94.66,95.03,0],["2025-09-19",94.81,94.81,94.81,94.81,0],["2025-09-20",95.41,95.41,95.41,95.41,0],["2025-09-22",95.41,95.78,95.41,95.78,0],["2025-09-23",96.53,96.91,96.53,96.91,0],["2025-09-24",96.91,96.91,96.91,96.91,0],["2025-09-25",96.53,96.53,96.53,96.53,0],["2025-09-26",96.53,96.53,96.53,96.53,0],["2025-09-27",96.91,96.91,96.91,96.91,0],["2025-09-29",97.13,97.58,97.13,97.58,0],["2025-09-30",98.33,98.63,97.96,97.96,0],["2025-10-01",98.86,99.16,98.86,99.16,0],["2025-10-02",98.93,98.93,98.93,98.93,0],["2025-10-04",99.53,99.53,99.53,99.53,0],["2025-10-06",100.36,101.41,100.36,101.41,0],["2025-10-07",101.94,101.94,101.94,101.94,0],["2025-10-08",102.69,103.29,102.69,103.29,0],["2025-10-09",103.29,103.29,103.29,103.29,0],["2025-10-10",102.84,102.84,102.84,102.84,0],["2025-10-11",102.84,103.29,102.84,103.29,0],["2025-10-13",103.74,104.94,103.74,104.94,0],["2025-10-14",106.89,107.41,106.89,107.41,0],["2025-10-15",108.24,108.84,108.24,108.84,0],["2025-10-16",109.36,110.11,109.36,110.11,0],["2025-10-17",112.59,113.19,108.91,113.19,0],["2025-10-18",111.69,111.69,111.69,111.69,0],["2025-10-20",111.69,112.06,111.69,112.06,0],["2025-10-21",114.39,114.39,113.26,113.26,0],["2025-10-22",112.14,112.14,110.34,110.34,0],["2025-10-23",110.34,110.94,110.34,110.94,0],["2025-10-24",111.31,111.31,110.34,110.34,0],["2025-10-25",110.86,110.86,110.86,110.86,0],["2025-10-27",110.64,110.64,110.04,110.04,0],["2025-10-28",109.29,109.29,107.19,107.19,0],["2025-10-29",108.39,109.14,108.39,109.14,0],["2025-10-30",108.24,108.99,108.24,108.99,0],["2025-10-31",109.81,109.81,108.61,108.99,0],["2025-11-01",108.99,108.99,108.99,108.99,0],["2025-11-03",108.76,109.21,108.76,109.21,0],["2025-11-04",108.84,108.84,108.84,108.84,0],["2025-11-05",107.94,108.31,107.94,108.31,0],["2025-11-06",108.31,108.76,108.31,108.76,0],["2025-11-07",108.76,108.76,108.76,108.76,0],["2025-11-08",108.76,108.76,108.76,108.76,0],["2025-11-10",109.81,110.26,109.81,110.26,0],["2025-11-11",111.76,111.76,111.76,111.76,0],["2025-11-12",111.76,111.76,111.39,111.69,0],["2025-11-13",113.04,113.94,113.04,113.94,0],["2025-11-14",112.81,113.19,112.81,112.81,0],["2025-11-15",111.16,111.16,111.16,111.16,0],["2025-11-17",111.16,111.16,110.79,111.16,0],["2025-11-18",110.26,110.26,109.89,110.26,0],["2025-11-19",110.71,111.16,110.71,111.16,0],["2025-11-20",111.16,111.16,110.71,110.71,0],["2025-11-21",110.71,110.71,110.34,110.34,0],["2025-11-22",110.79,110.79,110.79,110.79,0],["2025-11-24",110.79,110.79,110.79,110.79,0],["2025-11-25",112.29,112.66,112.29,112.29,0],["2025-11-26",112.66,113.04,112.66,113.04,0],["2025-11-27",113.04,113.04,113.04,113.04,0],["2025-11-28",113.56,113.56,113.34,113.34,0],["2025-11-29",114.24,114.24,114.24,114.24,0],["2025-12-01",114.46,114.84,114.46,114.54,0],["2025-12-02",114.01,114.01,114.01,114.01,0],["2025-12-03",114.01,114.01,113.79,113.79,0],["2025-12-04",113.79,113.79,113.34,113.34,0],["2025-12-05",113.34,113.79,113.34,113.79,0],["2025-12-06",113.41,113.41,113.41,113.41,0],["2025-12-08",113.41,113.41,113.41,113.41,0],["2025-12-09",113.19,113.19,112.89,112.89,0],["2025-12-10",113.49,113.49,113.49,113.49,0],["2025-12-11",113.86,113.86,113.49,113.49,0],["2025-12-12",114.16,114.16,113.79,113.79,0],["2025-12-13",114.24,114.24,114.24,114.24,0],["2025-12-15",114.24,114.84,114.24,114.84,0],["2025-12-16",114.09,114.09,113.56,113.56,0],["2025-12-17",114.01,114.01,114.01,114.01,0],["2025-12-18",114.01,114.01,114.01,114.01,0],["2025-12-19",114.01,114.01,114.01,114.01,0],["2025-12-20",114.16,114.16,114.16,114.16,0],["2025-12-22",114.39,114.61,114.39,114.61,0],["2025-12-23",115.74,115.74,115.74,115.74,0],["2025-12-24",116.34,116.34,115.74,115.74,0],["2025-12-25",115.74,115.74,115.74,115.74,0],["2025-12-26",116.11,116.11,115.89,115.89,0],["2025-12-27",116.11,116.11,116.11,116.11,0],["2025-12-29",115.66,115.66,114.61,114.61,0],["2025-12-30",111.91,112.14,111.91,112.14,0],["2025-12-31",111.91,112.21,110.71,110.71,0],["2026-01-05",110.71,114.09,110.71,114.09,0],["2026-01-06",114.46,114.91,114.46,114.91,0],["2026-01-07",115.36,115.36,115.36,115.36,0],["2026-01-08",115.59,115.59,115.21,115.21,0],["2026-01-09",115.89,115.89,115.89,115.89,0],["2026-01-10",117.01,117.01,117.01,117.01,0],["2026-01-12",118.66,118.66,118.66,118.66,0],["2026-01-13",118.66,118.66,118.66,118.66,0],["2026-01-14",119.34,119.71,119.34,119.71,0],["2026-01-15",119.19,119.19,119.19,119.19,0],["2026-01-16",119.19,119.19,119.19,119.19,0],["2026-01-17",119.19,119.19,119.19,119.19,0],["2026-01-19",121.06,121.06,121.06,121.06,0],["2026-01-20",121.29,122.04,121.29,122.04,0],["2026-01-21",124.44,125.79,124.44,125.71,0],["2026-01-22",124.74,125.19,124.74,125.19,0],["2026-01-23",127.89,127.89,127.14,127.14,0],["2026-01-24",128.79,128.79,128.79,128.79,0],["2026-01-26",130.66,131.79,130.66,131.04,0],["2026-01-27",131.04,131.49,131.04,131.49,0],["2026-01-28",134.04,136.81,134.04,136.81,0],["2026-01-29",140.94,142.14,140.94,141.01,0],["2026-01-30",137.19,137.19,133.89,134.04,0],["2026-01-31",127.29,127.29,127.29,127.29,0],["2026-02-02",123.91,125.11,123.16,123.16,0],["2026-02-03",128.79,129.91,128.79,129.91,0],["2026-02-04",133.81,133.81,133.81,133.81,0],["2026-02-05",132.54,132.76,129.91,129.91,0],["2026-02-06",126.91,131.04,126.91,131.04,0],["2026-02-07",133.14,133.14,133.14,133.14,0],["2026-02-09",134.56,134.56,133.96,133.96,0],["2026-02-10",134.41,134.41,134.41,134.41,0],["2026-02-11",134.41,134.41,134.41,134.41,0],["2026-02-12",134.41,134.41,134.41,134.41,0],["2026-02-13",132.91,132.91,132.91,132.91,0],["2026-02-14",134.41,134.41,134.41,134.41,0],["2026-02-23",137.11,137.11,137.11,137.11,0],["2026-02-24",137.11,137.11,137.11,137.11,0],["2026-02-25",137.64,137.64,137.64,137.64,0],["2026-02-26",137.41,137.79,137.04,137.04,0],["2026-02-27",136.89,136.89,136.89,136.89,0],["2026-02-28",139.14,139.14,139.14,139.14,0],["2026-03-02",140.34,141.09,140.34,141.09,0],["2026-03-03",140.86,140.86,139.96,139.96,0],["2026-03-04",136.21,136.96,136.21,136.96,0],["2026-03-05",136.96,137.34,136.96,137.34,0],["2026-03-06",135.69,136.66,135.69,136.66,0],["2026-03-07",137.56,137.56,137.56,137.56,0],["2026-03-09",135.69,136.89,135.69,136.89,0],["2026-03-10",137.94,138.39,137.94,138.39,0],["2026-03-11",139.21,139.21,139.21,139.21,0],["2026-03-12",138.61,138.61,138.16,138.54,0],["2026-03-13",137.41,137.41,137.41,137.41,0],["2026-03-14",135.76,135.76,135.76,135.76,0],["2026-03-16",135.76,136.14,135.76,136.14,0],["2026-03-17",135.76,136.06,135.76,136.06,0],["2026-03-18",136.06,136.06,136.06,136.06,0],["2026-03-19",132.61,132.61,130.44,130.44,0],["2026-03-20",129.54,130.89,129.54,130.89,0],["2026-03-21",127.06,127.06,127.06,127.06,0],["2026-03-23",125.56,125.56,119.19,123.39,0],["2026-03-24",124.81,126.54,124.81,126.54,0],["2026-03-25",129.91,130.14,129.01,129.01,0],["2026-03-26",129.01,129.01,127.14,127.51,0],["2026-03-27",126.31,127.59,126.31,127.59,0],["2026-03-28",128.49,128.49,128.49,128.49,0],["2026-03-30",127.44,129.24,127.44,129.24,0],["2026-03-31",130.14,130.89,130.06,130.06,0],["2026-04-01",130.06,132.39,130.06,131.41,0],["2026-04-02",130.51,131.26,128.49,129.01,0],["2026-04-03",129.76,129.76,129.76,129.76,0],["2026-04-04",129.76,129.76,129.76,129.76,0],["2026-04-06",128.71,128.71,128.49,128.49,0],["2026-04-07",128.49,128.49,128.04,128.04,0],["2026-04-08",131.41,131.41,129.91,129.91,0],["2026-04-09",127.29,127.29,127.29,127.29,0],["2026-04-10",128.19,128.34,128.19,128.34,0],["2026-04-11",128.11,128.11,128.11,128.11,0],["2026-04-13",127.44,127.44,127.44,127.44,0],["2026-04-14",128.56,128.56,128.56,128.56,0],["2026-04-15",130.44,130.44,128.94,128.94,0],["2026-04-16",128.19,128.19,127.06,127.06,0],["2026-04-17",126.54,126.91,126.54,126.91,0],["2026-04-18",127.66,127.66,127.66,127.66,0],["2026-04-20",126.76,127.14,126.76,127.14,0],["2026-04-21",127.29,127.51,126.84,126.84,0],["2026-04-22",126.16,126.39,126.16,126.39,0],["2026-04-23",125.79,125.79,125.79,125.79,0],["2026-04-24",124.66,124.66,124.66,124.66,0],["2026-04-25",125.26,125.26,125.26,125.26,0],["2026-04-28",125.04,125.04,124.29,124.29,0],["2026-04-29",123.16,123.16,123.16,123.16,0],["2026-05-04",123.61,123.61,123.39,123.39,0],["2026-05-05",122.41,122.41,122.41,122.41,0],["2026-05-06",124.29,124.29,123.16,123.16,0],["2026-05-07",124.29,124.29,124.29,124.29,0],["2026-05-08",124.29,124.29,124.29,124.29,0],["2026-05-09",124.29,124.29,124.29,124.29,0],["2026-05-11",123.91,123.91,122.64,122.64,0],["2026-05-12",123.91,124.14,123.01,123.01,0],["2026-05-13",122.64,122.64,122.64,122.64,0],["2026-05-14",122.64,122.64,122.64,122.64,0],["2026-05-15",121.89,121.89,121.89,121.89,0],["2026-05-16",121.51,121.51,121.51,121.51,0],["2026-05-18",120.76,121.51,120.76,121.51,0],["2026-05-19",121.51,121.51,121.51,121.51,0],["2026-05-20",120.76,120.76,119.79,119.79,0],["2026-05-21",120.91,121.29,120.46,120.46,0],["2026-05-22",120.46,120.46,120.16,120.16,0],["2026-05-23",119.79,119.79,119.79,119.79,0],["2026-05-25",120.16,120.16,120.16,120.16,0],["2026-05-26",119.79,119.79,119.79,119.79,0],["2026-05-27",119.19,119.19,119.19,119.19,0],["2026-05-28",118.14,118.14,117.01,117.01,0],["2026-05-29",118.89,118.89,117.76,117.76,0],["2026-05-30",118.14,118.14,118.14,118.14,0],["2026-06-01",118.14,118.14,117.76,117.76,0],["2026-06-02",117.01,117.01,117.01,117.01,0],["2026-06-03",116.64,116.64,116.64,116.64,0],["2026-06-04",116.26,116.26,115.89,115.89,0],["2026-06-05",115.89,115.89,113.79,113.79,0],["2026-06-06",111.54,111.54,111.54,111.54,0],["2026-06-08",111.31,111.31,106.74,106.74,0],["2026-06-09",106.74,106.74,106.74,106.74,0],["2026-06-10",104.86,104.86,102.61,102.69,0],["2026-06-11",100.96,102.76,100.96,102.76,0],["2026-06-12",105.01,108.01,105.01,108.01,0],["2026-06-13",109.21,109.21,109.21,109.21,0],["2026-06-15",111.09,111.84,111.09,111.84,0],["2026-06-16",111.84,112.59,111.84,112.59,0],["2026-06-17",112.81,112.81,112.44,112.44,0],["2026-06-18",112.44,112.44,112.44,112.44,0],["2026-06-19",110.56,110.56,108.99,108.99,0],["2026-06-20",109.36,109.36,109.36,109.36,0],["2026-06-22",110.49,110.49,109.96,110.41,0],["2026-06-23",109.96,109.96,109.21,109.21,0],["2026-06-24",109.21,109.21,109.21,109.21,0],["2026-06-25",108.61,108.61,108.61,108.61,0],["2026-06-26",108.61,109.21,108.61,109.21,0],["2026-06-27",110.34,110.34,110.34,110.34,0],["2026-06-29",109.96,109.96,109.96,109.96,0],["2026-06-30",108.46,109.21,108.46,109.21,0],["2026-07-01",108.76,108.76,108.76,108.76,0],["2026-07-02",110.26,110.26,110.26,110.26,0],["2026-07-03",112.51,112.51,112.51,112.51,0],["2026-07-04",112.51,112.51,112.51,112.51,0],["2026-07-06",112.51,112.51,112.21,112.21,0],["2026-07-07",111.46,111.46,110.79,110.94,0],["2026-07-08",110.56,110.56,109.81,109.81,0],["2026-07-09",109.81,110.19,109.81,110.19,0],["2026-07-10",110.86,110.86,110.71,110.71,0],["2026-07-11",110.71,110.71,110.71,110.71,0],["2026-07-13",109.96,109.96,109.59,109.59,0],["2026-07-14",108.39,108.91,108.39,108.91,0],["2026-07-15",109.66,109.66,109.66,109.66,0],["2026-07-16",109.44,109.44,109.06,109.06,0],["2026-07-17",107.86,107.86,107.86,107.86,0],["2026-07-18",108.54,108.54,108.54,108.54,0],["2026-07-20",108.31,108.31,107.41,107.41,0],["2026-07-21",107.41,108.61,107.41,107.71,0],["2026-07-22",108.16,108.16,107.41,107.41,0],["2026-07-23",104.41,104.41,102.91,102.91,0],["2026-07-24",102.16,103.66,102.16,103.66,0],["2026-07-25",104.41,104.41,104.41,104.41,0],["2026-07-27",105.54,105.54,105.54,105.54,0],["2026-07-28",104.41,104.41,104.41,104.41,0],["2026-07-29",103.66,104.41,103.66,104.41,0],["2026-07-30",105.16,105.16,104.56,104.56,0],["2026-07-31",105.69,105.69,104.71,104.71,0],["2026-08-01",104.04,104.04,104.04,104.04,0],["2026-08-03",104.04,104.41,103.66,104.04,0],["2026-08-04",103.66,104.04,103.66,104.04,0],["2026-08-05",104.41,105.01,104.04,105.01,0],["2026-08-06",106.14,106.51,105.69,105.69,0],["2026-08-07",105.31,105.31,105.31,105.31,0],["2026-08-08",106.66,106.66,106.66,106.66,0],["2026-08-10",106.29,106.74,106.29,106.74,0],["2026-08-11",107.79,107.79,106.29,106.29,0],["2026-08-12",106.51,106.89,106.51,106.89,0],["2026-08-13",107.11,107.11,106.89,106.89,0],["2026-08-14",106.14,106.14,106.14,106.14,0],["2026-08-15",106.66,106.66,106.66,106.66,0],["2026-08-17",107.26,107.26,106.74,106.81,0],["2026-08-18",107.26,107.26,106.89,106.89,0],["2026-08-19",105.69,105.69,105.69,105.69,0],["2026-08-20",108.54,108.54,108.16,108.16,0],["2026-08-21",108.61,108.91,108.61,108.91,0],["2026-08-22",109.36,109.36,109.36,109.36,0],["2026-08-24",110.41,111.16,110.41,111.16,0],["2026-08-25",111.99,111.99,111.99,111.99,0],["2026-08-26",111.99,111.99,111.76,111.76,0],["2026-08-27",111.54,111.84,111.54,111.54,0],["2026-08-28",111.31,111.69,111.09,111.69,0],["2026-08-29",110.56,110.56,110.56,110.56,0],["2026-08-31",110.56,110.56,110.56,110.56,0],["2026-09-03",109.59,110.34,109.59,110.34,0],["2026-09-04",110.86,110.86,110.49,110.49,0],["2026-09-05",109.74,109.74,109.74,109.74,0],["2026-09-07",109.29,109.29,108.91,108.91,0],["2026-09-08",109.36,109.36,108.99,108.99,0],["2026-09-09",108.09,108.99,108.09,108.99,0],["2026-09-11",107.79,108.09,107.34,108.09,0],["2026-09-12",108.54,108.54,108.54,108.54,0],["2026-09-14",108.31,108.69,108.24,108.24,0],["2026-09-15",108.01,108.01,108.01,108.01,0],["2026-09-16",108.01,108.91,108.01,108.91,0],["2026-09-17",108.39,108.39,108.39,108.39,0],["2026-09-18",109.29,109.74,109.29,109.74,0],["2026-09-19",109.74,109.74,109.74,109.74,0],["2026-09-20",109.74,109.74,109.74,109.74,0],["2026-09-21",109.74,109.74,108.99,108.99,0],["2026-09-22",108.99,108.99,107.71,107.71,0],["2026-09-23",108.16,108.16,108.16,108.16,0],["2026-09-24",107.71,107.71,107.34,107.34,0],["2026-09-25",107.34,107.34,107.34,107.34,0],["2026-09-28",106.59,106.59,105.84,105.84,0],["2026-09-29",104.79,105.91,104.79,105.91,0],["2026-09-30",106.66,107.11,106.66,107.11,0],["2026-10-01",106.89,107.26,106.89,107.26,0],["2026-10-02",106.66,107.11,106.66,107.11,0],["2026-10-03",106.66,106.66,106.66,106.66,0]]}