Số liệu tới phiên2-10-2026
Logo DRC
CTCP Cao Su Đà Nẵng
Danang Rubber Joint Stock Company
9.740
▼ −160 (▼ −1,62%)

Tự doanh mua bán DRC

Tự doanh mua bán ròng DRC theo phiên

120 phiên có giao dịch
13-1-2025: 016-1-2025: 117-1-2025: 120-1-2025: 121-1-2025: 122-1-2025: 123-1-2025: 06-2-2025: 711-2-2025: 312-2-2025: 125-2-2025: 226-2-2025: 627-2-2025: 23-3-2025: 84-3-2025: 15-3-2025: 16-3-2025: 37-3-2025: 210-3-2025: 111-3-2025: 113-3-2025: -114-3-2025: 017-3-2025: 120-3-2025: 125-3-2025: 33-4-2025: 14-4-2025: 210-4-2025: -111-4-2025: -214-4-2025: -215-4-2025: -116-4-2025: -117-4-2025: -418-4-2025: -021-4-2025: -422-4-2025: -422-5-2025: -028-5-2025: 329-5-2025: 430-5-2025: 22-6-2025: 03-6-2025: 14-6-2025: 15-6-2025: 39-6-2025: 010-6-2025: 111-6-2025: 112-6-2025: 113-6-2025: 116-6-2025: 017-6-2025: 018-6-2025: 020-6-2025: 023-6-2025: 124-6-2025: 325-6-2025: 327-6-2025: 030-6-2025: 73-7-2025: 09-7-2025: 014-7-2025: -115-7-2025: -218-7-2025: -022-7-2025: -323-7-2025: 024-7-2025: 030-7-2025: -06-8-2025: -47-8-2025: -38-8-2025: -711-8-2025: -214-8-2025: -615-8-2025: -219-8-2025: -320-8-2025: -121-8-2025: -122-8-2025: -225-8-2025: -227-8-2025: -328-8-2025: -1929-8-2025: -44-9-2025: -15-9-2025: -78-9-2025: -39-9-2025: -110-9-2025: -112-9-2025: -025-9-2025: -021-10-2025: -022-10-2025: -223-10-2025: -024-10-2025: -127-10-2025: -04-11-2025: -118-11-2025: 019-11-2025: 020-11-2025: 024-11-2025: -01-12-2025: 02-12-2025: -03-12-2025: -04-12-2025: 08-12-2025: -010-12-2025: -012-12-2025: -223-12-2025: -124-12-2025: -025-12-2025: 029-12-2025: -030-12-2025: -031-12-2025: -06-1-2026: -07-1-2026: -28-1-2026: -29-1-2026: -012-1-2026: -224-2-2026: 03-3-2026: -010-3-2026: -026-6-2026: -08-1913-1-202526-6-2026

Cột trên trục là mua ròng, dưới trục là bán ròng, đơn vị tỉ đồng, gộp khớp lệnh và thỏa thuận. Bấm một cột để xem toàn thị trường phiên đó.

Tự doanh mua vào và bán ra DRC

13-1-2025: mua 013-1-2025: bán 016-1-2025: mua 116-1-2025: bán 017-1-2025: mua 117-1-2025: bán 020-1-2025: mua 120-1-2025: bán 021-1-2025: mua 121-1-2025: bán 022-1-2025: mua 122-1-2025: bán 023-1-2025: mua 023-1-2025: bán 06-2-2025: mua 76-2-2025: bán 011-2-2025: mua 311-2-2025: bán 012-2-2025: mua 112-2-2025: bán 025-2-2025: mua 225-2-2025: bán 026-2-2025: mua 626-2-2025: bán 027-2-2025: mua 227-2-2025: bán 03-3-2025: mua 83-3-2025: bán 04-3-2025: mua 14-3-2025: bán 05-3-2025: mua 15-3-2025: bán 06-3-2025: mua 36-3-2025: bán 07-3-2025: mua 27-3-2025: bán 010-3-2025: mua 110-3-2025: bán 011-3-2025: mua 111-3-2025: bán 013-3-2025: mua 013-3-2025: bán 114-3-2025: mua 014-3-2025: bán 017-3-2025: mua 117-3-2025: bán 020-3-2025: mua 120-3-2025: bán 025-3-2025: mua 325-3-2025: bán 03-4-2025: mua 13-4-2025: bán 04-4-2025: mua 24-4-2025: bán 010-4-2025: mua 010-4-2025: bán 111-4-2025: mua 011-4-2025: bán 214-4-2025: mua 014-4-2025: bán 215-4-2025: mua 015-4-2025: bán 116-4-2025: mua 016-4-2025: bán 117-4-2025: mua 017-4-2025: bán 418-4-2025: mua 018-4-2025: bán 021-4-2025: mua 021-4-2025: bán 422-4-2025: mua 022-4-2025: bán 422-5-2025: mua 022-5-2025: bán 028-5-2025: mua 328-5-2025: bán 029-5-2025: mua 429-5-2025: bán 030-5-2025: mua 230-5-2025: bán 02-6-2025: mua 02-6-2025: bán 03-6-2025: mua 13-6-2025: bán 04-6-2025: mua 14-6-2025: bán 05-6-2025: mua 35-6-2025: bán 09-6-2025: mua 09-6-2025: bán 010-6-2025: mua 110-6-2025: bán 011-6-2025: mua 111-6-2025: bán 012-6-2025: mua 112-6-2025: bán 013-6-2025: mua 113-6-2025: bán 016-6-2025: mua 016-6-2025: bán 017-6-2025: mua 017-6-2025: bán 018-6-2025: mua 018-6-2025: bán 020-6-2025: mua 020-6-2025: bán 023-6-2025: mua 123-6-2025: bán 024-6-2025: mua 324-6-2025: bán 025-6-2025: mua 325-6-2025: bán 027-6-2025: mua 027-6-2025: bán 030-6-2025: mua 830-6-2025: bán 03-7-2025: mua 03-7-2025: bán 09-7-2025: mua 09-7-2025: bán 014-7-2025: mua 014-7-2025: bán 115-7-2025: mua 015-7-2025: bán 218-7-2025: mua 018-7-2025: bán 022-7-2025: mua 022-7-2025: bán 323-7-2025: mua 023-7-2025: bán 024-7-2025: mua 024-7-2025: bán 030-7-2025: mua 030-7-2025: bán 06-8-2025: mua 06-8-2025: bán 47-8-2025: mua 07-8-2025: bán 38-8-2025: mua 08-8-2025: bán 711-8-2025: mua 011-8-2025: bán 214-8-2025: mua 014-8-2025: bán 615-8-2025: mua 015-8-2025: bán 219-8-2025: mua 019-8-2025: bán 320-8-2025: mua 020-8-2025: bán 121-8-2025: mua 021-8-2025: bán 122-8-2025: mua 022-8-2025: bán 225-8-2025: mua 025-8-2025: bán 227-8-2025: mua 027-8-2025: bán 328-8-2025: mua 028-8-2025: bán 1929-8-2025: mua 029-8-2025: bán 44-9-2025: mua 04-9-2025: bán 15-9-2025: mua 05-9-2025: bán 78-9-2025: mua 08-9-2025: bán 39-9-2025: mua 09-9-2025: bán 110-9-2025: mua 010-9-2025: bán 112-9-2025: mua 012-9-2025: bán 025-9-2025: mua 025-9-2025: bán 021-10-2025: mua 021-10-2025: bán 022-10-2025: mua 022-10-2025: bán 223-10-2025: mua 023-10-2025: bán 024-10-2025: mua 024-10-2025: bán 127-10-2025: mua 027-10-2025: bán 04-11-2025: mua 04-11-2025: bán 118-11-2025: mua 018-11-2025: bán 019-11-2025: mua 019-11-2025: bán 020-11-2025: mua 020-11-2025: bán 024-11-2025: mua 024-11-2025: bán 01-12-2025: mua 01-12-2025: bán 02-12-2025: mua 02-12-2025: bán 03-12-2025: mua 03-12-2025: bán 04-12-2025: mua 04-12-2025: bán 08-12-2025: mua 08-12-2025: bán 010-12-2025: mua 010-12-2025: bán 012-12-2025: mua 012-12-2025: bán 223-12-2025: mua 023-12-2025: bán 124-12-2025: mua 024-12-2025: bán 025-12-2025: mua 025-12-2025: bán 029-12-2025: mua 029-12-2025: bán 030-12-2025: mua 030-12-2025: bán 031-12-2025: mua 031-12-2025: bán 06-1-2026: mua 06-1-2026: bán 07-1-2026: mua 07-1-2026: bán 28-1-2026: mua 08-1-2026: bán 29-1-2026: mua 09-1-2026: bán 012-1-2026: mua 012-1-2026: bán 224-2-2026: mua 024-2-2026: bán 03-3-2026: mua 03-3-2026: bán 010-3-2026: mua 010-3-2026: bán 026-6-2026: mua 026-6-2026: bán 081913-1-202526-6-2026

Cột trên là giá trị mua, cột dưới là giá trị bán. Đường trắng: bình quân 20 phiên của giá trị mua. Cột vàng: phiên mua vào thấp nhất trong khung.

Tự doanh giao dịch DRC 60 phiên gần nhất

PhiênKL muaKL bánGT mua (tỉ)GT bán (tỉ)Ròng (tỉ)Trong đó thỏa thuận (tỉ)
26-6-202601490,00,0▼ −0,0—
10-3-2026016.1000,00,2▼ −0,2—
3-3-202608.0000,00,1▼ −0,1—
24-2-202624.10000,40,0▲ +0,4—
12-1-20260135.7000,02,0▼ −2,0—
9-1-2026020.0000,00,3▼ −0,3—
8-1-20260110.0000,01,7▼ −1,7—
7-1-20260130.0000,02,0▼ −2,0—
6-1-2026020.0000,00,3▼ −0,3—
31-12-202507.5000,00,1▼ −0,1—
30-12-202507.5000,00,1▼ −0,1—
29-12-202506.9000,00,1▼ −0,1—
25-12-2025000,00,0■ 0,0—
24-12-202503.1000,00,0▼ −0,0—
23-12-2025045.0000,00,7▼ −0,7—
12-12-20250125.0000,01,9▼ −1,9—
10-12-2025015.0000,00,2▼ −0,2—
8-12-2025020.0000,00,3▼ −0,3—
4-12-2025000,00,0■ 0,0—
3-12-2025032.0000,00,5▼ −0,5—
2-12-2025010.0000,00,2▼ −0,2—
1-12-2025000,00,0■ 0,0—
24-11-20250490,00,0▼ −0,0—
20-11-2025000,00,0■ 0,0—
19-11-2025000,00,0■ 0,0—
18-11-2025000,00,0■ 0,0—
4-11-2025033.0000,00,5▼ −0,5—
27-10-2025013.6000,00,2▼ −0,2—
24-10-2025037.4000,00,6▼ −0,6—
23-10-2025015.0000,00,2▼ −0,2—
22-10-20250115.0000,01,7▼ −1,7—
21-10-2025010.0000,00,2▼ −0,2—
25-9-202503.0000,00,1▼ −0,1—
12-9-202503.0000,00,1▼ −0,1—
10-9-2025030.0000,00,5▼ −0,5—
9-9-2025076.7000,01,3▼ −1,3—
8-9-20250200.0000,03,3▼ −3,3—
5-9-20250385.0000,06,6▼ −6,65,2
4-9-2025076.6000,01,3▼ −1,3—
29-8-20250235.6000,04,0▼ −4,0—
28-8-202501.100.0000,019,0▼ −19,017,3
27-8-20250159.5000,02,8▼ −2,8—
25-8-20250105.0000,01,8▼ −1,8—
22-8-20250142.6000,02,4▼ −2,4—
21-8-2025035.0000,00,6▼ −0,6—
20-8-2025050.0000,00,9▼ −0,9—
19-8-20250200.0000,03,5▼ −3,5—
15-8-20250100.0000,01,8▼ −1,8—
14-8-20250325.6000,05,7▼ −5,7—
11-8-20250100.0000,01,8▼ −1,8—
8-8-20250415.0000,07,1▼ −7,1—
7-8-20250200.0000,03,4▼ −3,4—
6-8-20250250.0000,04,3▼ −4,3—
30-7-202501.4000,00,0▼ −0,0—
24-7-202520.00000,40,0▲ +0,4—
23-7-20251.40000,00,0▲ +0,0—
22-7-20250146.2000,03,3▼ −3,3—
18-7-20250110,00,0▼ −0,0—
15-7-20250100.0000,02,2▼ −2,2—
14-7-2025065.3000,01,5▼ −1,5—

Tóm tắt tự doanh DRC

Phiên 26-6-2026, khối tự doanh các công ty chứng khoán bán ròng 0,0 tỉ đồng cổ phiếu DRC (CTCP Cao Su Đà Nẵng), mua 0,0 tỉ, bán 0,0 tỉ.

Tính chuỗi, tự doanh đã bán ròng DRC 3 phiên liên tiếp.

Trong 20 phiên gần nhất có giao dịch, tự doanh bán ròng 10,1 tỉ đồng; 250 phiên gần nhất mua ròng 13,8 tỉ đồng.

Số liệu từ bản thống kê giao dịch tự doanh Sở Giao dịch Chứng khoán TP.HCM công bố cuối mỗi phiên, gộp khớp lệnh và thỏa thuận.

Dữ liệu khác của DRC