SJC niêm yết lúc13:44 3-10-2026

Giá vàng nhẫn SJC hôm nay

Mua vào
140,00
Bán ra
143,00
Chênh mua–bán
3,00
So lần đổi giá trước
▼ −0,60 (▼ −0,42%)
Cao nhất lịch sử
189,40
Từ đầu năm
▼ −3,96%

Giá bán Vàng nhẫn SJC

110,9132,0153,1174,1195,211-7-2025: 117,012-7-2025: 117,514-7-2025: 117,515-7-2025: 117,116-7-2025: 116,717-7-2025: 116,718-7-2025: 116,721-7-2025: 117,022-7-2025: 117,523-7-2025: 118,024-7-2025: 117,525-7-2025: 117,526-7-2025: 117,028-7-2025: 117,029-7-2025: 116,930-7-2025: 117,231-7-2025: 117,11-8-2025: 117,12-8-2025: 119,04-8-2025: 118,85-8-2025: 119,36-8-2025: 119,37-8-2025: 119,38-8-2025: 119,89-8-2025: 119,811-8-2025: 119,112-8-2025: 119,013-8-2025: 119,314-8-2025: 119,315-8-2025: 119,116-8-2025: 119,118-8-2025: 119,519-8-2025: 119,520-8-2025: 119,321-8-2025: 119,822-8-2025: 120,023-8-2025: 121,025-8-2025: 121,626-8-2025: 122,127-8-2025: 122,428-8-2025: 122,629-8-2025: 123,530-8-2025: 125,03-9-2025: 128,04-9-2025: 128,75-9-2025: 129,26-9-2025: 130,28-9-2025: 130,29-9-2025: 130,810-9-2025: 130,211-9-2025: 129,612-9-2025: 128,013-9-2025: 128,015-9-2025: 128,016-9-2025: 129,318-9-2025: 129,019-9-2025: 128,720-9-2025: 129,522-9-2025: 130,023-9-2025: 131,524-9-2025: 131,525-9-2025: 131,026-9-2025: 131,027-9-2025: 131,529-9-2025: 132,430-9-2025: 132,91-10-2025: 134,52-10-2025: 134,24-10-2025: 135,06-10-2025: 137,07-10-2025: 137,78-10-2025: 139,59-10-2025: 139,510-10-2025: 138,911-10-2025: 139,513-10-2025: 141,214-10-2025: 144,515-10-2025: 146,416-10-2025: 148,117-10-2025: 152,218-10-2025: 150,220-10-2025: 150,221-10-2025: 151,822-10-2025: 147,923-10-2025: 148,724-10-2025: 147,925-10-2025: 148,627-10-2025: 147,528-10-2025: 143,729-10-2025: 146,330-10-2025: 146,131-10-2025: 146,11-11-2025: 146,13-11-2025: 146,44-11-2025: 145,95-11-2025: 145,26-11-2025: 145,87-11-2025: 145,88-11-2025: 145,810-11-2025: 147,811-11-2025: 149,812-11-2025: 149,713-11-2025: 152,714-11-2025: 151,215-11-2025: 149,017-11-2025: 149,018-11-2025: 147,819-11-2025: 149,020-11-2025: 148,421-11-2025: 147,922-11-2025: 148,524-11-2025: 148,525-11-2025: 150,526-11-2025: 151,527-11-2025: 151,528-11-2025: 151,929-11-2025: 153,11-12-2025: 153,52-12-2025: 152,83-12-2025: 152,54-12-2025: 151,95-12-2025: 152,56-12-2025: 152,08-12-2025: 152,09-12-2025: 151,310-12-2025: 152,111-12-2025: 152,112-12-2025: 153,013-12-2025: 153,615-12-2025: 154,416-12-2025: 152,717-12-2025: 153,318-12-2025: 153,319-12-2025: 153,320-12-2025: 153,522-12-2025: 154,123-12-2025: 155,624-12-2025: 155,625-12-2025: 155,626-12-2025: 155,827-12-2025: 156,129-12-2025: 154,130-12-2025: 150,831-12-2025: 148,95-1-2026: 152,96-1-2026: 154,07-1-2026: 154,68-1-2026: 154,49-1-2026: 155,310-1-2026: 156,812-1-2026: 159,013-1-2026: 159,014-1-2026: 160,415-1-2026: 159,716-1-2026: 159,717-1-2026: 159,719-1-2026: 162,220-1-2026: 163,521-1-2026: 168,422-1-2026: 167,723-1-2026: 170,824-1-2026: 173,026-1-2026: 176,027-1-2026: 176,628-1-2026: 183,729-1-2026: 189,330-1-2026: 180,031-1-2026: 171,02-2-2026: 165,53-2-2026: 174,54-2-2026: 179,75-2-2026: 174,56-2-2026: 176,07-2-2026: 178,89-2-2026: 179,910-2-2026: 180,511-2-2026: 180,512-2-2026: 180,513-2-2026: 178,514-2-2026: 180,523-2-2026: 184,124-2-2026: 184,125-2-2026: 184,826-2-2026: 184,027-2-2026: 183,828-2-2026: 186,82-3-2026: 189,43-3-2026: 187,94-3-2026: 183,95-3-2026: 184,46-3-2026: 183,57-3-2026: 184,79-3-2026: 183,810-3-2026: 185,811-3-2026: 186,912-3-2026: 186,013-3-2026: 184,514-3-2026: 182,316-3-2026: 182,817-3-2026: 182,718-3-2026: 182,719-3-2026: 175,220-3-2026: 175,821-3-2026: 170,723-3-2026: 165,824-3-2026: 170,025-3-2026: 173,326-3-2026: 171,327-3-2026: 171,428-3-2026: 172,630-3-2026: 173,631-3-2026: 174,71-4-2026: 176,52-4-2026: 173,33-4-2026: 174,34-4-2026: 174,36-4-2026: 172,67-4-2026: 172,08-4-2026: 174,59-4-2026: 171,010-4-2026: 172,411-4-2026: 172,113-4-2026: 171,214-4-2026: 172,715-4-2026: 173,216-4-2026: 170,717-4-2026: 170,518-4-2026: 171,520-4-2026: 170,821-4-2026: 170,422-4-2026: 169,823-4-2026: 169,024-4-2026: 167,525-4-2026: 168,328-4-2026: 167,029-4-2026: 165,54-5-2026: 165,85-5-2026: 164,56-5-2026: 165,57-5-2026: 167,08-5-2026: 167,09-5-2026: 167,011-5-2026: 164,712-5-2026: 165,313-5-2026: 164,814-5-2026: 164,815-5-2026: 163,816-5-2026: 163,318-5-2026: 163,319-5-2026: 163,320-5-2026: 161,021-5-2026: 161,922-5-2026: 161,523-5-2026: 161,025-5-2026: 161,526-5-2026: 161,027-5-2026: 160,228-5-2026: 157,329-5-2026: 158,330-5-2026: 158,81-6-2026: 158,32-6-2026: 157,33-6-2026: 156,84-6-2026: 155,85-6-2026: 153,06-6-2026: 150,08-6-2026: 143,69-6-2026: 143,610-6-2026: 138,211-6-2026: 138,312-6-2026: 145,313-6-2026: 146,915-6-2026: 150,416-6-2026: 151,417-6-2026: 151,218-6-2026: 151,219-6-2026: 146,620-6-2026: 147,122-6-2026: 148,523-6-2026: 146,924-6-2026: 146,925-6-2026: 146,126-6-2026: 146,927-6-2026: 148,429-6-2026: 147,930-6-2026: 146,91-7-2026: 146,32-7-2026: 148,33-7-2026: 151,34-7-2026: 151,36-7-2026: 150,97-7-2026: 149,78-7-2026: 148,29-7-2026: 148,710-7-2026: 149,411-7-2026: 149,413-7-2026: 147,914-7-2026: 147,015-7-2026: 148,016-7-2026: 147,217-7-2026: 145,618-7-2026: 146,520-7-2026: 145,021-7-2026: 145,422-7-2026: 145,023-7-2026: 139,024-7-2026: 140,025-7-2026: 141,027-7-2026: 142,528-7-2026: 141,029-7-2026: 141,030-7-2026: 141,231-7-2026: 141,41-8-2026: 140,53-8-2026: 140,54-8-2026: 140,05-8-2026: 141,36-8-2026: 142,27-8-2026: 141,78-8-2026: 143,510-8-2026: 143,611-8-2026: 143,012-8-2026: 143,813-8-2026: 143,814-8-2026: 142,815-8-2026: 143,517-8-2026: 143,718-8-2026: 143,819-8-2026: 142,220-8-2026: 145,521-8-2026: 146,522-8-2026: 147,124-8-2026: 149,525-8-2026: 150,126-8-2026: 149,827-8-2026: 149,528-8-2026: 149,729-8-2026: 148,231-8-2026: 148,23-9-2026: 147,94-9-2026: 148,15-9-2026: 147,17-9-2026: 146,08-9-2026: 146,19-9-2026: 146,111-9-2026: 144,912-9-2026: 145,514-9-2026: 145,115-9-2026: 144,816-9-2026: 146,017-9-2026: 145,318-9-2026: 147,119-9-2026: 147,120-9-2026: 147,121-9-2026: 146,122-9-2026: 144,423-9-2026: 145,024-9-2026: 143,925-9-2026: 143,928-9-2026: 141,929-9-2026: 142,030-9-2026: 143,61-10-2026: 143,82-10-2026: 143,63-10-2026: 143,011-7-20253-10-2026

Bấm một ngày để xem bảng giá mọi loại vàng ngày đó.

Biến động theo khung

KhungThay đổi giá bán
1 tuần▼ −0,63%
1 tháng▼ −3,31%
3 tháng▼ −5,49%
Từ đầu năm▼ −3,96%
1 năm▲ +6,56%
3 năm▲ +153,10%
5 năm▲ +179,02%
10 năm▲ +297,11%

Vàng nhẫn SJC theo năm

NămCuối năm (triệu/lượng)Cả nămCao nhấtThấp nhất
2026143,00▼ −3,96%189,40138,20
2025148,90▲ +77,26%156,1084,80
202484,00▲ +33,44%89,2062,95
202362,95▲ +16,57%63,9053,95
202254,00▲ +1,98%57,5051,05
202152,95▼ −4,51%56,4050,00
202055,45▲ +29,10%57,6042,84
201942,95▲ +17,99%43,0536,42
201836,40▲ +5,97%37,3834,35
201734,35▲ +3,31%35,2033,52
201633,25—37,7030,39

Loại vàng khác

Tóm tắt

Giá vàng nhẫn SJC 99,99% loại 1, 2, 5 chỉ ngày 3-10-2026: mua vào 140,00 triệu, bán ra 143,00 triệu đồng/lượng.

Mức bán ra cao nhất từng ghi nhận là 189,40 triệu đồng/lượng (2-3-2026). Dữ liệu trên trang có từ 5-1-2016.