SJC niêm yết lúc13:44 3-10-2026

Giá vàng 10K hôm nay

Mua vào
49,57
Bán ra
59,37
Chênh mua–bán
9,80
So lần đổi giá trước
▼ −0,25 (▼ −0,42%)
Cao nhất lịch sử
78,51
Từ đầu năm
▼ −3,65%

Giá bán Vàng 10K

46,254,963,572,280,911-7-2025: 48,712-7-2025: 48,914-7-2025: 48,915-7-2025: 48,716-7-2025: 48,617-7-2025: 48,618-7-2025: 48,621-7-2025: 48,722-7-2025: 48,923-7-2025: 49,124-7-2025: 48,925-7-2025: 48,926-7-2025: 48,728-7-2025: 48,729-7-2025: 48,730-7-2025: 48,831-7-2025: 48,71-8-2025: 48,72-8-2025: 49,54-8-2025: 49,45-8-2025: 49,76-8-2025: 49,77-8-2025: 49,78-8-2025: 49,99-8-2025: 49,911-8-2025: 49,612-8-2025: 49,413-8-2025: 49,614-8-2025: 49,515-8-2025: 49,416-8-2025: 49,418-8-2025: 49,619-8-2025: 49,620-8-2025: 49,521-8-2025: 49,722-8-2025: 49,823-8-2025: 50,225-8-2025: 50,526-8-2025: 50,727-8-2025: 50,828-8-2025: 50,929-8-2025: 51,230-8-2025: 51,73-9-2025: 52,94-9-2025: 53,25-9-2025: 53,46-9-2025: 53,88-9-2025: 53,89-9-2025: 54,110-9-2025: 53,811-9-2025: 53,612-9-2025: 52,513-9-2025: 52,515-9-2025: 52,516-9-2025: 53,018-9-2025: 52,919-9-2025: 52,820-9-2025: 53,122-9-2025: 53,323-9-2025: 53,924-9-2025: 53,925-9-2025: 53,726-9-2025: 53,727-9-2025: 53,929-9-2025: 54,330-9-2025: 54,51-10-2025: 55,22-10-2025: 55,14-10-2025: 55,46-10-2025: 56,57-10-2025: 56,78-10-2025: 57,59-10-2025: 57,510-10-2025: 57,211-10-2025: 57,513-10-2025: 58,414-10-2025: 59,815-10-2025: 60,616-10-2025: 61,317-10-2025: 63,018-10-2025: 62,220-10-2025: 62,421-10-2025: 63,022-10-2025: 61,423-10-2025: 61,724-10-2025: 61,425-10-2025: 61,727-10-2025: 61,228-10-2025: 59,729-10-2025: 60,730-10-2025: 60,731-10-2025: 60,71-11-2025: 60,73-11-2025: 60,84-11-2025: 60,65-11-2025: 60,36-11-2025: 60,57-11-2025: 60,58-11-2025: 60,510-11-2025: 61,411-11-2025: 62,212-11-2025: 62,213-11-2025: 63,414-11-2025: 62,815-11-2025: 61,917-11-2025: 61,918-11-2025: 61,419-11-2025: 61,920-11-2025: 61,621-11-2025: 61,422-11-2025: 61,724-11-2025: 61,725-11-2025: 62,526-11-2025: 62,927-11-2025: 62,928-11-2025: 63,129-11-2025: 63,61-12-2025: 63,72-12-2025: 63,53-12-2025: 63,34-12-2025: 63,15-12-2025: 63,36-12-2025: 63,18-12-2025: 63,19-12-2025: 62,810-12-2025: 63,211-12-2025: 63,212-12-2025: 63,313-12-2025: 63,615-12-2025: 63,916-12-2025: 63,217-12-2025: 63,518-12-2025: 63,519-12-2025: 63,520-12-2025: 63,522-12-2025: 63,823-12-2025: 64,424-12-2025: 64,425-12-2025: 64,426-12-2025: 64,527-12-2025: 64,629-12-2025: 63,830-12-2025: 62,431-12-2025: 61,65-1-2026: 63,56-1-2026: 64,07-1-2026: 64,28-1-2026: 64,19-1-2026: 64,510-1-2026: 65,112-1-2026: 66,013-1-2026: 66,014-1-2026: 66,615-1-2026: 66,316-1-2026: 66,317-1-2026: 66,319-1-2026: 67,420-1-2026: 67,921-1-2026: 70,022-1-2026: 69,723-1-2026: 70,824-1-2026: 71,726-1-2026: 72,927-1-2026: 73,228-1-2026: 76,129-1-2026: 78,530-1-2026: 74,631-1-2026: 70,82-2-2026: 68,53-2-2026: 72,34-2-2026: 74,55-2-2026: 72,36-2-2026: 72,97-2-2026: 74,19-2-2026: 74,610-2-2026: 74,811-2-2026: 74,812-2-2026: 74,813-2-2026: 74,014-2-2026: 74,823-2-2026: 76,324-2-2026: 76,325-2-2026: 76,626-2-2026: 76,327-2-2026: 76,228-2-2026: 77,42-3-2026: 78,53-3-2026: 77,94-3-2026: 76,25-3-2026: 76,46-3-2026: 76,17-3-2026: 76,69-3-2026: 76,210-3-2026: 77,011-3-2026: 77,512-3-2026: 77,113-3-2026: 76,514-3-2026: 75,616-3-2026: 75,817-3-2026: 75,718-3-2026: 75,719-3-2026: 72,620-3-2026: 72,821-3-2026: 70,723-3-2026: 68,724-3-2026: 70,425-3-2026: 71,826-3-2026: 71,027-3-2026: 71,028-3-2026: 71,530-3-2026: 71,931-3-2026: 72,41-4-2026: 73,12-4-2026: 71,83-4-2026: 72,24-4-2026: 72,26-4-2026: 71,57-4-2026: 71,38-4-2026: 72,39-4-2026: 70,810-4-2026: 71,411-4-2026: 71,313-4-2026: 70,914-4-2026: 71,515-4-2026: 71,816-4-2026: 70,717-4-2026: 70,618-4-2026: 71,020-4-2026: 70,821-4-2026: 70,622-4-2026: 70,323-4-2026: 70,024-4-2026: 69,425-4-2026: 69,728-4-2026: 69,229-4-2026: 68,54-5-2026: 68,75-5-2026: 68,16-5-2026: 68,57-5-2026: 69,28-5-2026: 69,29-5-2026: 69,211-5-2026: 68,312-5-2026: 68,513-5-2026: 68,314-5-2026: 68,315-5-2026: 67,816-5-2026: 67,618-5-2026: 67,619-5-2026: 67,620-5-2026: 66,721-5-2026: 67,022-5-2026: 66,923-5-2026: 66,725-5-2026: 66,926-5-2026: 66,727-5-2026: 66,328-5-2026: 65,129-5-2026: 65,530-5-2026: 65,81-6-2026: 65,52-6-2026: 65,13-6-2026: 64,94-6-2026: 64,55-6-2026: 63,36-6-2026: 62,18-6-2026: 59,49-6-2026: 59,410-6-2026: 57,211-6-2026: 57,212-6-2026: 60,113-6-2026: 60,815-6-2026: 62,216-6-2026: 62,717-6-2026: 62,618-6-2026: 62,619-6-2026: 60,720-6-2026: 60,922-6-2026: 61,523-6-2026: 60,824-6-2026: 60,825-6-2026: 60,526-6-2026: 60,827-6-2026: 61,429-6-2026: 61,230-6-2026: 60,81-7-2026: 60,52-7-2026: 61,43-7-2026: 62,64-7-2026: 62,66-7-2026: 62,57-7-2026: 61,78-7-2026: 61,19-7-2026: 61,310-7-2026: 61,611-7-2026: 61,613-7-2026: 61,014-7-2026: 60,615-7-2026: 61,016-7-2026: 60,717-7-2026: 60,018-7-2026: 60,420-7-2026: 59,821-7-2026: 60,022-7-2026: 59,823-7-2026: 57,324-7-2026: 57,725-7-2026: 58,127-7-2026: 58,728-7-2026: 58,129-7-2026: 58,130-7-2026: 58,231-7-2026: 58,31-8-2026: 57,93-8-2026: 57,94-8-2026: 57,95-8-2026: 58,56-8-2026: 58,87-8-2026: 58,68-8-2026: 59,410-8-2026: 59,411-8-2026: 59,212-8-2026: 59,513-8-2026: 59,514-8-2026: 59,115-8-2026: 59,417-8-2026: 59,518-8-2026: 59,519-8-2026: 58,820-8-2026: 60,221-8-2026: 60,622-8-2026: 60,924-8-2026: 61,925-8-2026: 62,326-8-2026: 62,227-8-2026: 62,128-8-2026: 62,229-8-2026: 61,531-8-2026: 61,53-9-2026: 61,44-9-2026: 61,55-9-2026: 61,17-9-2026: 60,68-9-2026: 60,79-9-2026: 60,711-9-2026: 60,212-9-2026: 60,414-9-2026: 60,215-9-2026: 60,116-9-2026: 60,617-9-2026: 60,318-9-2026: 61,119-9-2026: 61,120-9-2026: 61,121-9-2026: 60,722-9-2026: 60,023-9-2026: 60,224-9-2026: 59,725-9-2026: 59,728-9-2026: 58,929-9-2026: 59,030-9-2026: 59,61-10-2026: 59,72-10-2026: 59,63-10-2026: 59,411-7-20253-10-2026

Bấm một ngày để xem bảng giá mọi loại vàng ngày đó.

Biến động theo khung

KhungThay đổi giá bán
1 tuần▼ −0,63%
1 tháng▼ −3,33%
3 tháng▼ −5,19%
Từ đầu năm▼ −3,65%
1 năm▲ +7,80%
3 năm▲ +152,14%
5 năm▲ +177,46%
10 năm▲ +291,42%

Vàng 10K theo năm

NămCuối năm (triệu/lượng)Cả nămCao nhấtThấp nhất
202659,37▼ −3,65%78,5157,16
202561,62▲ +75,57%64,6235,43
202435,10▲ +33,57%37,2726,28
202326,28▲ +16,77%26,6722,48
202222,50▲ +1,79%62,8121,27
202122,11▼ −4,68%23,5920,88
202023,19▲ +28,99%24,0017,93
201917,98▲ +17,44%18,0415,26
201815,31▲ +5,76%15,6714,47
201714,47▲ +3,58%14,8314,09
201613,97—15,8712,82

Loại vàng khác

Tóm tắt

Giá vàng nữ trang 41,7% (vàng 10K) của SJC ngày 3-10-2026: mua vào 49,57 triệu, bán ra 59,37 triệu đồng/lượng.

Mức bán ra cao nhất từng ghi nhận là 78,51 triệu đồng/lượng (2-3-2026). Dữ liệu trên trang có từ 5-1-2016.