SJC niêm yết lúc13:44 3-10-2026

Giá vàng 18K hôm nay

Mua vào
96,86
Bán ra
106,66
Chênh mua–bán
9,80
So lần đổi giá trước
▼ −0,45 (▼ −0,42%)
Cao nhất lịch sử
141,09
Từ đầu năm
▼ −3,66%

Giá bán Vàng 18K

82,998,5114,2129,8145,411-7-2025: 87,512-7-2025: 87,814-7-2025: 87,815-7-2025: 87,516-7-2025: 87,217-7-2025: 87,218-7-2025: 87,221-7-2025: 87,522-7-2025: 87,823-7-2025: 88,224-7-2025: 87,825-7-2025: 87,826-7-2025: 87,528-7-2025: 87,529-7-2025: 87,430-7-2025: 87,631-7-2025: 87,51-8-2025: 87,52-8-2025: 89,04-8-2025: 88,85-8-2025: 89,26-8-2025: 89,27-8-2025: 89,28-8-2025: 89,69-8-2025: 89,611-8-2025: 89,012-8-2025: 88,713-8-2025: 89,114-8-2025: 89,015-8-2025: 88,816-8-2025: 88,818-8-2025: 89,119-8-2025: 89,120-8-2025: 89,021-8-2025: 89,322-8-2025: 89,523-8-2025: 90,225-8-2025: 90,726-8-2025: 91,027-8-2025: 91,228-8-2025: 91,429-8-2025: 92,030-8-2025: 92,83-9-2025: 95,04-9-2025: 95,65-9-2025: 95,96-9-2025: 96,78-9-2025: 96,79-9-2025: 97,110-9-2025: 96,711-9-2025: 96,212-9-2025: 94,313-9-2025: 94,315-9-2025: 94,316-9-2025: 95,318-9-2025: 95,019-9-2025: 94,820-9-2025: 95,422-9-2025: 95,823-9-2025: 96,924-9-2025: 96,925-9-2025: 96,526-9-2025: 96,527-9-2025: 96,929-9-2025: 97,630-9-2025: 98,01-10-2025: 99,22-10-2025: 98,94-10-2025: 99,56-10-2025: 101,47-10-2025: 101,98-10-2025: 103,39-10-2025: 103,310-10-2025: 102,811-10-2025: 103,313-10-2025: 104,914-10-2025: 107,415-10-2025: 108,816-10-2025: 110,117-10-2025: 113,218-10-2025: 111,720-10-2025: 112,121-10-2025: 113,322-10-2025: 110,323-10-2025: 110,924-10-2025: 110,325-10-2025: 110,927-10-2025: 110,028-10-2025: 107,229-10-2025: 109,130-10-2025: 109,031-10-2025: 109,01-11-2025: 109,03-11-2025: 109,24-11-2025: 108,85-11-2025: 108,36-11-2025: 108,87-11-2025: 108,88-11-2025: 108,810-11-2025: 110,311-11-2025: 111,812-11-2025: 111,713-11-2025: 113,914-11-2025: 112,815-11-2025: 111,217-11-2025: 111,218-11-2025: 110,319-11-2025: 111,220-11-2025: 110,721-11-2025: 110,322-11-2025: 110,824-11-2025: 110,825-11-2025: 112,326-11-2025: 113,027-11-2025: 113,028-11-2025: 113,329-11-2025: 114,21-12-2025: 114,52-12-2025: 114,03-12-2025: 113,84-12-2025: 113,35-12-2025: 113,86-12-2025: 113,48-12-2025: 113,49-12-2025: 112,910-12-2025: 113,511-12-2025: 113,512-12-2025: 113,813-12-2025: 114,215-12-2025: 114,816-12-2025: 113,617-12-2025: 114,018-12-2025: 114,019-12-2025: 114,020-12-2025: 114,222-12-2025: 114,623-12-2025: 115,724-12-2025: 115,725-12-2025: 115,726-12-2025: 115,927-12-2025: 116,129-12-2025: 114,630-12-2025: 112,131-12-2025: 110,75-1-2026: 114,16-1-2026: 114,97-1-2026: 115,48-1-2026: 115,29-1-2026: 115,910-1-2026: 117,012-1-2026: 118,713-1-2026: 118,714-1-2026: 119,715-1-2026: 119,216-1-2026: 119,217-1-2026: 119,219-1-2026: 121,120-1-2026: 122,021-1-2026: 125,722-1-2026: 125,223-1-2026: 127,124-1-2026: 128,826-1-2026: 131,027-1-2026: 131,528-1-2026: 136,829-1-2026: 141,030-1-2026: 134,031-1-2026: 127,32-2-2026: 123,23-2-2026: 129,94-2-2026: 133,85-2-2026: 129,96-2-2026: 131,07-2-2026: 133,19-2-2026: 134,010-2-2026: 134,411-2-2026: 134,412-2-2026: 134,413-2-2026: 132,914-2-2026: 134,423-2-2026: 137,124-2-2026: 137,125-2-2026: 137,626-2-2026: 137,027-2-2026: 136,928-2-2026: 139,12-3-2026: 141,13-3-2026: 140,04-3-2026: 137,05-3-2026: 137,36-3-2026: 136,77-3-2026: 137,69-3-2026: 136,910-3-2026: 138,411-3-2026: 139,212-3-2026: 138,513-3-2026: 137,414-3-2026: 135,816-3-2026: 136,117-3-2026: 136,118-3-2026: 136,119-3-2026: 130,420-3-2026: 130,921-3-2026: 127,123-3-2026: 123,424-3-2026: 126,525-3-2026: 129,026-3-2026: 127,527-3-2026: 127,628-3-2026: 128,530-3-2026: 129,231-3-2026: 130,11-4-2026: 131,42-4-2026: 129,03-4-2026: 129,84-4-2026: 129,86-4-2026: 128,57-4-2026: 128,08-4-2026: 129,99-4-2026: 127,310-4-2026: 128,311-4-2026: 128,113-4-2026: 127,414-4-2026: 128,615-4-2026: 128,916-4-2026: 127,117-4-2026: 126,918-4-2026: 127,720-4-2026: 127,121-4-2026: 126,822-4-2026: 126,423-4-2026: 125,824-4-2026: 124,725-4-2026: 125,328-4-2026: 124,329-4-2026: 123,24-5-2026: 123,45-5-2026: 122,46-5-2026: 123,27-5-2026: 124,38-5-2026: 124,39-5-2026: 124,311-5-2026: 122,612-5-2026: 123,013-5-2026: 122,614-5-2026: 122,615-5-2026: 121,916-5-2026: 121,518-5-2026: 121,519-5-2026: 121,520-5-2026: 119,821-5-2026: 120,522-5-2026: 120,223-5-2026: 119,825-5-2026: 120,226-5-2026: 119,827-5-2026: 119,228-5-2026: 117,029-5-2026: 117,830-5-2026: 118,11-6-2026: 117,82-6-2026: 117,03-6-2026: 116,64-6-2026: 115,95-6-2026: 113,86-6-2026: 111,58-6-2026: 106,79-6-2026: 106,710-6-2026: 102,711-6-2026: 102,812-6-2026: 108,013-6-2026: 109,215-6-2026: 111,816-6-2026: 112,617-6-2026: 112,418-6-2026: 112,419-6-2026: 109,020-6-2026: 109,422-6-2026: 110,423-6-2026: 109,224-6-2026: 109,225-6-2026: 108,626-6-2026: 109,227-6-2026: 110,329-6-2026: 110,030-6-2026: 109,21-7-2026: 108,82-7-2026: 110,33-7-2026: 112,54-7-2026: 112,56-7-2026: 112,27-7-2026: 110,98-7-2026: 109,89-7-2026: 110,210-7-2026: 110,711-7-2026: 110,713-7-2026: 109,614-7-2026: 108,915-7-2026: 109,716-7-2026: 109,117-7-2026: 107,918-7-2026: 108,520-7-2026: 107,421-7-2026: 107,722-7-2026: 107,423-7-2026: 102,924-7-2026: 103,725-7-2026: 104,427-7-2026: 105,528-7-2026: 104,429-7-2026: 104,430-7-2026: 104,631-7-2026: 104,71-8-2026: 104,03-8-2026: 104,04-8-2026: 104,05-8-2026: 105,06-8-2026: 105,77-8-2026: 105,38-8-2026: 106,710-8-2026: 106,711-8-2026: 106,312-8-2026: 106,913-8-2026: 106,914-8-2026: 106,115-8-2026: 106,717-8-2026: 106,818-8-2026: 106,919-8-2026: 105,720-8-2026: 108,221-8-2026: 108,922-8-2026: 109,424-8-2026: 111,225-8-2026: 112,026-8-2026: 111,827-8-2026: 111,528-8-2026: 111,729-8-2026: 110,631-8-2026: 110,63-9-2026: 110,34-9-2026: 110,55-9-2026: 109,77-9-2026: 108,98-9-2026: 109,09-9-2026: 109,011-9-2026: 108,112-9-2026: 108,514-9-2026: 108,215-9-2026: 108,016-9-2026: 108,917-9-2026: 108,418-9-2026: 109,719-9-2026: 109,720-9-2026: 109,721-9-2026: 109,022-9-2026: 107,723-9-2026: 108,224-9-2026: 107,325-9-2026: 107,328-9-2026: 105,829-9-2026: 105,930-9-2026: 107,11-10-2026: 107,32-10-2026: 107,13-10-2026: 106,711-7-20253-10-2026

Bấm một ngày để xem bảng giá mọi loại vàng ngày đó.

Biến động theo khung

KhungThay đổi giá bán
1 tuần▼ −0,63%
1 tháng▼ −3,33%
3 tháng▼ −5,20%
Từ đầu năm▼ −3,66%
1 năm▲ +7,81%
3 năm—
5 năm—
10 năm—

Vàng 18K theo năm

NămCuối năm (triệu/lượng)Cả nămCao nhấtThấp nhất
2026106,66▼ −3,66%141,09102,69
2025110,71▲ +75,71%116,1163,61
202463,01▲ +33,65%66,9147,14
202347,14—47,8544,10

Loại vàng khác

Tóm tắt

Giá vàng nữ trang 75% (vàng 18K) của SJC ngày 3-10-2026: mua vào 96,86 triệu, bán ra 106,66 triệu đồng/lượng.

Mức bán ra cao nhất từng ghi nhận là 141,09 triệu đồng/lượng (2-3-2026). Dữ liệu trên trang có từ 20-10-2023.