SJC niêm yết lúc13:44 3-10-2026

Giá vàng miếng SJC hôm nay

Mua vào
140,50
Bán ra
143,50
Chênh mua–bán
3,00
So lần đổi giá trước
▼ −0,60 (▼ −0,42%)
Cao nhất lịch sử
190,90
Từ đầu năm
▼ −6,09%

Giá bán Vàng miếng SJC

115,0135,4155,8176,1196,516-7-2025: 120,617-7-2025: 120,618-7-2025: 121,019-7-2025: 121,221-7-2025: 121,522-7-2025: 122,023-7-2025: 122,724-7-2025: 121,725-7-2025: 121,726-7-2025: 121,128-7-2025: 121,129-7-2025: 121,230-7-2025: 121,531-7-2025: 121,41-8-2025: 121,42-8-2025: 123,54-8-2025: 123,35-8-2025: 123,86-8-2025: 123,87-8-2025: 123,88-8-2025: 124,49-8-2025: 124,411-8-2025: 123,912-8-2025: 123,913-8-2025: 124,214-8-2025: 124,715-8-2025: 124,516-8-2025: 124,518-8-2025: 125,019-8-2025: 125,020-8-2025: 124,821-8-2025: 125,422-8-2025: 125,423-8-2025: 126,625-8-2025: 127,126-8-2025: 127,727-8-2025: 128,028-8-2025: 128,529-8-2025: 129,330-8-2025: 130,63-9-2025: 133,44-9-2025: 133,95-9-2025: 134,46-9-2025: 135,48-9-2025: 135,19-9-2025: 135,810-9-2025: 135,311-9-2025: 133,312-9-2025: 131,413-9-2025: 131,115-9-2025: 131,116-9-2025: 132,317-9-2025: 132,318-9-2025: 132,019-9-2025: 132,020-9-2025: 133,022-9-2025: 133,623-9-2025: 135,024-9-2025: 135,125-9-2025: 134,526-9-2025: 134,527-9-2025: 135,029-9-2025: 136,530-9-2025: 136,81-10-2025: 138,42-10-2025: 138,03-10-2025: 137,84-10-2025: 138,66-10-2025: 140,17-10-2025: 140,68-10-2025: 142,59-10-2025: 142,510-10-2025: 142,211-10-2025: 142,813-10-2025: 144,114-10-2025: 146,115-10-2025: 148,016-10-2025: 149,117-10-2025: 153,018-10-2025: 151,020-10-2025: 151,521-10-2025: 152,522-10-2025: 148,623-10-2025: 149,524-10-2025: 148,525-10-2025: 149,227-10-2025: 148,428-10-2025: 145,129-10-2025: 148,130-10-2025: 147,831-10-2025: 148,41-11-2025: 148,43-11-2025: 149,04-11-2025: 148,25-11-2025: 147,56-11-2025: 148,47-11-2025: 148,48-11-2025: 148,410-11-2025: 150,211-11-2025: 152,012-11-2025: 151,513-11-2025: 154,514-11-2025: 153,215-11-2025: 151,017-11-2025: 151,018-11-2025: 149,319-11-2025: 151,020-11-2025: 150,321-11-2025: 149,822-11-2025: 150,424-11-2025: 150,425-11-2025: 152,926-11-2025: 153,427-11-2025: 153,428-11-2025: 154,229-11-2025: 154,91-12-2025: 155,22-12-2025: 154,53-12-2025: 154,54-12-2025: 153,85-12-2025: 154,96-12-2025: 154,28-12-2025: 154,59-12-2025: 153,710-12-2025: 154,711-12-2025: 154,512-12-2025: 155,613-12-2025: 156,315-12-2025: 157,216-12-2025: 155,617-12-2025: 156,218-12-2025: 156,419-12-2025: 156,420-12-2025: 156,622-12-2025: 157,523-12-2025: 159,024-12-2025: 159,225-12-2025: 158,826-12-2025: 159,427-12-2025: 159,729-12-2025: 158,030-12-2025: 154,731-12-2025: 152,85-1-2026: 157,16-1-2026: 158,07-1-2026: 158,18-1-2026: 157,29-1-2026: 158,310-1-2026: 159,812-1-2026: 162,013-1-2026: 162,014-1-2026: 163,515-1-2026: 162,816-1-2026: 162,817-1-2026: 162,819-1-2026: 165,020-1-2026: 166,121-1-2026: 170,522-1-2026: 169,323-1-2026: 172,224-1-2026: 174,326-1-2026: 177,027-1-2026: 177,328-1-2026: 184,229-1-2026: 189,630-1-2026: 181,031-1-2026: 172,02-2-2026: 166,03-2-2026: 176,54-2-2026: 180,25-2-2026: 177,26-2-2026: 176,57-2-2026: 179,39-2-2026: 180,410-2-2026: 181,011-2-2026: 181,012-2-2026: 181,013-2-2026: 179,014-2-2026: 181,023-2-2026: 184,624-2-2026: 184,625-2-2026: 185,326-2-2026: 184,027-2-2026: 184,028-2-2026: 187,02-3-2026: 190,93-3-2026: 188,24-3-2026: 184,25-3-2026: 184,76-3-2026: 183,87-3-2026: 185,09-3-2026: 184,110-3-2026: 186,111-3-2026: 187,212-3-2026: 186,313-3-2026: 184,814-3-2026: 182,616-3-2026: 183,117-3-2026: 183,018-3-2026: 183,019-3-2026: 175,520-3-2026: 176,121-3-2026: 171,023-3-2026: 166,024-3-2026: 170,225-3-2026: 173,526-3-2026: 171,527-3-2026: 171,628-3-2026: 172,830-3-2026: 173,831-3-2026: 174,91-4-2026: 176,72-4-2026: 173,53-4-2026: 174,54-4-2026: 174,56-4-2026: 173,17-4-2026: 172,58-4-2026: 175,09-4-2026: 171,510-4-2026: 172,711-4-2026: 172,413-4-2026: 171,514-4-2026: 173,015-4-2026: 173,516-4-2026: 171,217-4-2026: 171,018-4-2026: 172,020-4-2026: 171,321-4-2026: 170,622-4-2026: 170,023-4-2026: 169,224-4-2026: 168,025-4-2026: 168,828-4-2026: 167,529-4-2026: 166,04-5-2026: 166,35-5-2026: 165,06-5-2026: 166,07-5-2026: 167,58-5-2026: 167,59-5-2026: 167,511-5-2026: 165,212-5-2026: 165,513-5-2026: 165,014-5-2026: 165,015-5-2026: 164,016-5-2026: 163,518-5-2026: 163,819-5-2026: 163,520-5-2026: 162,021-5-2026: 162,422-5-2026: 162,023-5-2026: 161,525-5-2026: 162,026-5-2026: 161,527-5-2026: 160,728-5-2026: 157,529-5-2026: 158,530-5-2026: 159,01-6-2026: 158,52-6-2026: 157,53-6-2026: 157,04-6-2026: 156,05-6-2026: 153,26-6-2026: 150,28-6-2026: 143,89-6-2026: 143,810-6-2026: 138,311-6-2026: 138,412-6-2026: 145,413-6-2026: 147,015-6-2026: 150,516-6-2026: 151,517-6-2026: 151,318-6-2026: 151,319-6-2026: 146,720-6-2026: 147,222-6-2026: 148,623-6-2026: 147,024-6-2026: 147,025-6-2026: 146,226-6-2026: 147,027-6-2026: 148,529-6-2026: 148,030-6-2026: 147,01-7-2026: 146,42-7-2026: 148,43-7-2026: 151,44-7-2026: 151,46-7-2026: 151,07-7-2026: 150,08-7-2026: 148,59-7-2026: 149,010-7-2026: 149,911-7-2026: 149,913-7-2026: 148,414-7-2026: 147,515-7-2026: 148,516-7-2026: 148,217-7-2026: 146,618-7-2026: 147,520-7-2026: 146,021-7-2026: 146,422-7-2026: 146,023-7-2026: 140,024-7-2026: 140,525-7-2026: 141,527-7-2026: 143,028-7-2026: 141,529-7-2026: 141,530-7-2026: 141,731-7-2026: 141,91-8-2026: 141,03-8-2026: 141,04-8-2026: 140,55-8-2026: 141,86-8-2026: 142,77-8-2026: 142,28-8-2026: 144,010-8-2026: 144,111-8-2026: 143,512-8-2026: 144,313-8-2026: 144,314-8-2026: 143,315-8-2026: 144,017-8-2026: 144,218-8-2026: 144,319-8-2026: 142,720-8-2026: 146,021-8-2026: 147,022-8-2026: 147,624-8-2026: 150,025-8-2026: 150,626-8-2026: 150,327-8-2026: 150,028-8-2026: 150,229-8-2026: 148,731-8-2026: 148,73-9-2026: 148,44-9-2026: 148,65-9-2026: 147,67-9-2026: 146,58-9-2026: 146,69-9-2026: 146,610-9-2026: 146,611-9-2026: 145,412-9-2026: 146,014-9-2026: 145,615-9-2026: 145,316-9-2026: 146,517-9-2026: 145,818-9-2026: 147,619-9-2026: 147,620-9-2026: 147,621-9-2026: 146,622-9-2026: 144,923-9-2026: 145,524-9-2026: 144,425-9-2026: 144,428-9-2026: 142,429-9-2026: 142,530-9-2026: 144,11-10-2026: 144,32-10-2026: 144,13-10-2026: 143,516-7-20253-10-2026

Bấm một ngày để xem bảng giá mọi loại vàng ngày đó.

Biến động theo khung

KhungThay đổi giá bán
1 tuần▼ −0,62%
1 tháng▼ −3,30%
3 tháng▼ −5,22%
Từ đầu năm▼ −6,09%
1 năm▲ +4,14%
3 năm▲ +108,42%
5 năm▲ +151,09%
10 năm▲ +297,29%

Vàng miếng SJC theo năm

NămCuối năm (triệu/lượng)Cả nămCao nhấtThấp nhất
2026143,50▼ −6,09%190,90138,30
2025152,80▲ +81,47%159,7085,00
202484,20▲ +13,78%92,4074,00
202374,00▲ +10,94%79,5066,55
202266,70▲ +8,19%73,5061,45
202161,65▲ +9,89%61,8054,50
202056,10▲ +31,23%62,4042,64
201942,75▲ +16,90%42,9036,24
201836,57▲ +0,36%37,1736,38
201736,44▲ +0,94%37,7536,24
201636,10▲ +10,40%39,7032,83
201532,70▼ −6,92%35,8232,70
201435,13▲ +1,01%37,1534,92
201334,78▼ −24,88%46,7434,78
201246,30▲ +10,77%48,0340,98
201141,80▲ +16,11%48,4535,09
201036,00—36,7025,00

Loại vàng khác

Tóm tắt

Giá vàng miếng SJC loại 1 lượng, 10 lượng, 1 kg ngày 3-10-2026: mua vào 140,50 triệu, bán ra 143,50 triệu đồng/lượng.

Mức bán ra cao nhất từng ghi nhận là 190,90 triệu đồng/lượng (2-3-2026). Dữ liệu trên trang có từ 1-1-2010.