SJC niêm yết lúc13:44 3-10-2026

Giá nữ trang 99,99% hôm nay

Mua vào
137,50
Bán ra
142,00
Chênh mua–bán
4,50
So lần đổi giá trước
▼ −0,60 (▼ −0,42%)
Cao nhất lịch sử
187,90
Từ đầu năm
▼ −3,66%

Giá bán Nữ trang 99,99%

110,4131,2152,0172,8193,611-7-2025: 116,412-7-2025: 116,914-7-2025: 116,915-7-2025: 116,516-7-2025: 116,117-7-2025: 116,118-7-2025: 116,121-7-2025: 116,422-7-2025: 116,923-7-2025: 117,424-7-2025: 116,925-7-2025: 116,926-7-2025: 116,428-7-2025: 116,429-7-2025: 116,330-7-2025: 116,631-7-2025: 116,51-8-2025: 116,52-8-2025: 118,44-8-2025: 118,25-8-2025: 118,76-8-2025: 118,77-8-2025: 118,78-8-2025: 119,29-8-2025: 119,211-8-2025: 118,512-8-2025: 118,113-8-2025: 118,614-8-2025: 118,415-8-2025: 118,216-8-2025: 118,218-8-2025: 118,619-8-2025: 118,620-8-2025: 118,421-8-2025: 118,922-8-2025: 119,123-8-2025: 120,125-8-2025: 120,726-8-2025: 121,127-8-2025: 121,428-8-2025: 121,629-8-2025: 122,530-8-2025: 123,53-9-2025: 126,54-9-2025: 127,25-9-2025: 127,76-9-2025: 128,78-9-2025: 128,79-9-2025: 129,310-9-2025: 128,711-9-2025: 128,112-9-2025: 125,513-9-2025: 125,515-9-2025: 125,516-9-2025: 126,818-9-2025: 126,519-9-2025: 126,220-9-2025: 127,022-9-2025: 127,523-9-2025: 129,024-9-2025: 129,025-9-2025: 128,526-9-2025: 128,527-9-2025: 129,029-9-2025: 129,930-9-2025: 130,41-10-2025: 132,02-10-2025: 131,74-10-2025: 132,56-10-2025: 135,07-10-2025: 135,78-10-2025: 137,59-10-2025: 137,510-10-2025: 136,911-10-2025: 137,513-10-2025: 139,714-10-2025: 143,015-10-2025: 144,916-10-2025: 146,617-10-2025: 150,718-10-2025: 148,720-10-2025: 149,221-10-2025: 150,822-10-2025: 146,923-10-2025: 147,724-10-2025: 146,925-10-2025: 147,627-10-2025: 146,528-10-2025: 142,729-10-2025: 145,330-10-2025: 145,131-10-2025: 145,11-11-2025: 145,13-11-2025: 145,44-11-2025: 144,95-11-2025: 144,26-11-2025: 144,87-11-2025: 144,88-11-2025: 144,810-11-2025: 146,811-11-2025: 148,812-11-2025: 148,713-11-2025: 151,714-11-2025: 150,215-11-2025: 148,017-11-2025: 148,018-11-2025: 146,819-11-2025: 148,020-11-2025: 147,421-11-2025: 146,922-11-2025: 147,524-11-2025: 147,525-11-2025: 149,526-11-2025: 150,527-11-2025: 150,528-11-2025: 150,929-11-2025: 152,11-12-2025: 152,52-12-2025: 151,83-12-2025: 151,54-12-2025: 150,95-12-2025: 151,56-12-2025: 151,08-12-2025: 151,09-12-2025: 150,310-12-2025: 151,111-12-2025: 151,112-12-2025: 151,513-12-2025: 152,115-12-2025: 152,916-12-2025: 151,217-12-2025: 151,818-12-2025: 151,819-12-2025: 151,820-12-2025: 152,022-12-2025: 152,623-12-2025: 154,124-12-2025: 154,125-12-2025: 154,126-12-2025: 154,327-12-2025: 154,629-12-2025: 152,630-12-2025: 149,331-12-2025: 147,45-1-2026: 151,96-1-2026: 153,07-1-2026: 153,68-1-2026: 153,49-1-2026: 154,310-1-2026: 155,812-1-2026: 158,013-1-2026: 158,014-1-2026: 159,415-1-2026: 158,716-1-2026: 158,717-1-2026: 158,719-1-2026: 161,220-1-2026: 162,521-1-2026: 167,422-1-2026: 166,723-1-2026: 169,324-1-2026: 171,526-1-2026: 174,527-1-2026: 175,128-1-2026: 182,229-1-2026: 187,830-1-2026: 178,531-1-2026: 169,52-2-2026: 164,03-2-2026: 173,04-2-2026: 178,25-2-2026: 173,06-2-2026: 174,57-2-2026: 177,39-2-2026: 178,410-2-2026: 179,011-2-2026: 179,012-2-2026: 179,013-2-2026: 177,014-2-2026: 179,023-2-2026: 182,624-2-2026: 182,625-2-2026: 183,326-2-2026: 182,527-2-2026: 182,328-2-2026: 185,32-3-2026: 187,93-3-2026: 186,44-3-2026: 182,45-3-2026: 182,96-3-2026: 182,07-3-2026: 183,29-3-2026: 182,310-3-2026: 184,311-3-2026: 185,412-3-2026: 184,513-3-2026: 183,014-3-2026: 180,816-3-2026: 181,317-3-2026: 181,218-3-2026: 181,219-3-2026: 173,720-3-2026: 174,321-3-2026: 169,223-3-2026: 164,324-3-2026: 168,525-3-2026: 171,826-3-2026: 169,827-3-2026: 169,928-3-2026: 171,130-3-2026: 172,131-3-2026: 173,21-4-2026: 175,02-4-2026: 171,83-4-2026: 172,84-4-2026: 172,86-4-2026: 171,17-4-2026: 170,58-4-2026: 173,09-4-2026: 169,510-4-2026: 170,911-4-2026: 170,613-4-2026: 169,714-4-2026: 171,215-4-2026: 171,716-4-2026: 169,217-4-2026: 169,018-4-2026: 170,020-4-2026: 169,321-4-2026: 168,922-4-2026: 168,323-4-2026: 167,524-4-2026: 166,025-4-2026: 166,828-4-2026: 165,529-4-2026: 164,04-5-2026: 164,35-5-2026: 163,06-5-2026: 164,07-5-2026: 165,58-5-2026: 165,59-5-2026: 165,511-5-2026: 163,312-5-2026: 163,813-5-2026: 163,314-5-2026: 163,315-5-2026: 162,316-5-2026: 161,818-5-2026: 161,819-5-2026: 161,820-5-2026: 159,521-5-2026: 160,422-5-2026: 160,023-5-2026: 159,525-5-2026: 160,026-5-2026: 159,527-5-2026: 158,728-5-2026: 155,829-5-2026: 156,830-5-2026: 157,31-6-2026: 156,82-6-2026: 155,83-6-2026: 155,34-6-2026: 154,35-6-2026: 151,56-6-2026: 148,58-6-2026: 142,19-6-2026: 142,110-6-2026: 136,711-6-2026: 136,812-6-2026: 143,813-6-2026: 145,415-6-2026: 148,916-6-2026: 149,917-6-2026: 149,718-6-2026: 149,719-6-2026: 145,120-6-2026: 145,622-6-2026: 147,023-6-2026: 145,424-6-2026: 145,425-6-2026: 144,626-6-2026: 145,427-6-2026: 146,929-6-2026: 146,430-6-2026: 145,41-7-2026: 144,82-7-2026: 146,83-7-2026: 149,84-7-2026: 149,86-7-2026: 149,47-7-2026: 147,78-7-2026: 146,29-7-2026: 146,710-7-2026: 147,411-7-2026: 147,413-7-2026: 145,914-7-2026: 145,015-7-2026: 146,016-7-2026: 145,217-7-2026: 143,618-7-2026: 144,520-7-2026: 143,021-7-2026: 143,422-7-2026: 143,023-7-2026: 137,024-7-2026: 138,025-7-2026: 139,027-7-2026: 140,528-7-2026: 139,029-7-2026: 139,030-7-2026: 139,231-7-2026: 139,41-8-2026: 138,53-8-2026: 138,54-8-2026: 138,55-8-2026: 139,86-8-2026: 140,77-8-2026: 140,28-8-2026: 142,010-8-2026: 142,111-8-2026: 141,512-8-2026: 142,313-8-2026: 142,314-8-2026: 141,315-8-2026: 142,017-8-2026: 142,218-8-2026: 142,319-8-2026: 140,720-8-2026: 144,021-8-2026: 145,022-8-2026: 145,624-8-2026: 148,025-8-2026: 149,126-8-2026: 148,827-8-2026: 148,528-8-2026: 148,729-8-2026: 147,231-8-2026: 147,23-9-2026: 146,94-9-2026: 147,15-9-2026: 146,17-9-2026: 145,08-9-2026: 145,19-9-2026: 145,111-9-2026: 143,912-9-2026: 144,514-9-2026: 144,115-9-2026: 143,816-9-2026: 145,017-9-2026: 144,318-9-2026: 146,119-9-2026: 146,120-9-2026: 146,121-9-2026: 145,122-9-2026: 143,423-9-2026: 144,024-9-2026: 142,925-9-2026: 142,928-9-2026: 140,929-9-2026: 141,030-9-2026: 142,61-10-2026: 142,82-10-2026: 142,63-10-2026: 142,011-7-20253-10-2026

Bấm một ngày để xem bảng giá mọi loại vàng ngày đó.

Biến động theo khung

KhungThay đổi giá bán
1 tuần▼ −0,63%
1 tháng▼ −3,34%
3 tháng▼ −5,21%
Từ đầu năm▼ −3,66%
1 năm▲ +7,82%
3 năm▲ +153,12%
5 năm▲ +178,70%
10 năm▲ +294,33%

Nữ trang 99,99% theo năm

NămCuối năm (triệu/lượng)Cả nămCao nhấtThấp nhất
2026142,00▼ −3,66%187,90136,70
2025147,40▲ +75,89%154,6084,60
202483,80▲ +33,76%89,0062,65
202362,65▲ +16,88%63,6053,55
202253,60▲ +1,80%57,2014,70
202152,65▼ −4,71%56,2049,70
202055,25▲ +29,24%57,2042,64
201942,75▲ +17,61%42,9036,24
201836,35▲ +5,82%37,2234,35
201734,35▲ +3,62%35,2033,42
201633,15—37,7030,39

Loại vàng khác

Tóm tắt

Giá vàng nữ trang 99,99% (vàng 24K) của SJC ngày 3-10-2026: mua vào 137,50 triệu, bán ra 142,00 triệu đồng/lượng.

Mức bán ra cao nhất từng ghi nhận là 187,90 triệu đồng/lượng (2-3-2026). Dữ liệu trên trang có từ 5-1-2016.