Số liệu tới phiên2-10-2026
Logo PC1
CTCP Tập đoàn PC1
PC1 Group Joint Stock Company
19.250
▼ −950 (▼ −4,70%)

Tự doanh mua bán PC1

Tự doanh mua bán ròng PC1 theo phiên

120 phiên có giao dịch
15-1-2026: -119-1-2026: 020-1-2026: 121-1-2026: -022-1-2026: 023-1-2026: 026-1-2026: 127-1-2026: 129-1-2026: 030-1-2026: -62-2-2026: 03-2-2026: -24-2-2026: -95-2-2026: 56-2-2026: 59-2-2026: 210-2-2026: 223-2-2026: -324-2-2026: 1025-2-2026: 026-2-2026: -1527-2-2026: 22-3-2026: -43-3-2026: -84-3-2026: 175-3-2026: -76-3-2026: -59-3-2026: -1510-3-2026: -311-3-2026: -112-3-2026: 013-3-2026: 116-3-2026: 217-3-2026: 019-3-2026: 020-3-2026: 2323-3-2026: 224-3-2026: -426-3-2026: -1427-3-2026: -430-3-2026: -331-3-2026: -71-4-2026: 62-4-2026: 03-4-2026: -36-4-2026: -27-4-2026: -09-4-2026: -010-4-2026: -113-4-2026: 014-4-2026: 015-4-2026: 016-4-2026: -023-4-2026: -224-4-2026: 029-4-2026: -44-5-2026: -75-5-2026: 06-5-2026: -68-5-2026: -315-5-2026: -018-5-2026: -021-5-2026: -028-5-2026: -029-5-2026: -01-6-2026: -03-6-2026: 08-6-2026: 49-6-2026: 110-6-2026: -111-6-2026: -212-6-2026: 415-6-2026: 1016-6-2026: 317-6-2026: 218-6-2026: -319-6-2026: 022-6-2026: -323-6-2026: 324-6-2026: -125-6-2026: 126-6-2026: -029-6-2026: -130-6-2026: -151-7-2026: -02-7-2026: -13-7-2026: 36-7-2026: 27-7-2026: -39-7-2026: -110-7-2026: 113-7-2026: -014-7-2026: -015-7-2026: -116-7-2026: -017-7-2026: 020-7-2026: -022-7-2026: 04-8-2026: 16-8-2026: 17-8-2026: 010-8-2026: 211-8-2026: 112-8-2026: -017-8-2026: 019-8-2026: 020-8-2026: 021-8-2026: 024-8-2026: 025-8-2026: 027-8-2026: 028-8-2026: 03-9-2026: 04-9-2026: 08-9-2026: -314-9-2026: 021-9-2026: 024-9-2026: 030-9-2026: -32-10-2026: 523-1515-1-20262-10-2026

Cột trên trục là mua ròng, dưới trục là bán ròng, đơn vị tỉ đồng, gộp khớp lệnh và thỏa thuận. Bấm một cột để xem toàn thị trường phiên đó.

Tự doanh mua vào và bán ra PC1

15-1-2026: mua 015-1-2026: bán 119-1-2026: mua 019-1-2026: bán 020-1-2026: mua 120-1-2026: bán 021-1-2026: mua 021-1-2026: bán 022-1-2026: mua 022-1-2026: bán 023-1-2026: mua 023-1-2026: bán 026-1-2026: mua 126-1-2026: bán 027-1-2026: mua 127-1-2026: bán 029-1-2026: mua 029-1-2026: bán 030-1-2026: mua 030-1-2026: bán 62-2-2026: mua 02-2-2026: bán 03-2-2026: mua 03-2-2026: bán 24-2-2026: mua 04-2-2026: bán 95-2-2026: mua 55-2-2026: bán 06-2-2026: mua 56-2-2026: bán 09-2-2026: mua 39-2-2026: bán 110-2-2026: mua 210-2-2026: bán 023-2-2026: mua 223-2-2026: bán 524-2-2026: mua 1024-2-2026: bán 025-2-2026: mua 025-2-2026: bán 026-2-2026: mua 026-2-2026: bán 1527-2-2026: mua 927-2-2026: bán 72-3-2026: mua 42-3-2026: bán 83-3-2026: mua 23-3-2026: bán 104-3-2026: mua 174-3-2026: bán 05-3-2026: mua 05-3-2026: bán 76-3-2026: mua 06-3-2026: bán 59-3-2026: mua 09-3-2026: bán 1510-3-2026: mua 110-3-2026: bán 411-3-2026: mua 011-3-2026: bán 112-3-2026: mua 012-3-2026: bán 013-3-2026: mua 113-3-2026: bán 016-3-2026: mua 216-3-2026: bán 017-3-2026: mua 017-3-2026: bán 019-3-2026: mua 019-3-2026: bán 020-3-2026: mua 2520-3-2026: bán 223-3-2026: mua 223-3-2026: bán 024-3-2026: mua 024-3-2026: bán 426-3-2026: mua 026-3-2026: bán 1427-3-2026: mua 027-3-2026: bán 430-3-2026: mua 030-3-2026: bán 331-3-2026: mua 031-3-2026: bán 71-4-2026: mua 71-4-2026: bán 12-4-2026: mua 02-4-2026: bán 03-4-2026: mua 13-4-2026: bán 46-4-2026: mua 26-4-2026: bán 47-4-2026: mua 07-4-2026: bán 09-4-2026: mua 09-4-2026: bán 010-4-2026: mua 010-4-2026: bán 113-4-2026: mua 013-4-2026: bán 014-4-2026: mua 014-4-2026: bán 015-4-2026: mua 015-4-2026: bán 016-4-2026: mua 016-4-2026: bán 023-4-2026: mua 023-4-2026: bán 224-4-2026: mua 024-4-2026: bán 029-4-2026: mua 629-4-2026: bán 104-5-2026: mua 04-5-2026: bán 75-5-2026: mua 05-5-2026: bán 06-5-2026: mua 06-5-2026: bán 68-5-2026: mua 08-5-2026: bán 315-5-2026: mua 015-5-2026: bán 018-5-2026: mua 018-5-2026: bán 021-5-2026: mua 021-5-2026: bán 028-5-2026: mua 028-5-2026: bán 029-5-2026: mua 029-5-2026: bán 01-6-2026: mua 01-6-2026: bán 03-6-2026: mua 03-6-2026: bán 08-6-2026: mua 48-6-2026: bán 09-6-2026: mua 19-6-2026: bán 010-6-2026: mua 010-6-2026: bán 111-6-2026: mua 011-6-2026: bán 212-6-2026: mua 412-6-2026: bán 015-6-2026: mua 1015-6-2026: bán 016-6-2026: mua 316-6-2026: bán 017-6-2026: mua 217-6-2026: bán 018-6-2026: mua 518-6-2026: bán 719-6-2026: mua 019-6-2026: bán 022-6-2026: mua 022-6-2026: bán 323-6-2026: mua 523-6-2026: bán 224-6-2026: mua 124-6-2026: bán 225-6-2026: mua 825-6-2026: bán 826-6-2026: mua 026-6-2026: bán 029-6-2026: mua 029-6-2026: bán 130-6-2026: mua 030-6-2026: bán 151-7-2026: mua 01-7-2026: bán 02-7-2026: mua 02-7-2026: bán 13-7-2026: mua 33-7-2026: bán 06-7-2026: mua 36-7-2026: bán 17-7-2026: mua 17-7-2026: bán 59-7-2026: mua 09-7-2026: bán 110-7-2026: mua 110-7-2026: bán 013-7-2026: mua 013-7-2026: bán 014-7-2026: mua 014-7-2026: bán 015-7-2026: mua 015-7-2026: bán 116-7-2026: mua 016-7-2026: bán 017-7-2026: mua 017-7-2026: bán 020-7-2026: mua 020-7-2026: bán 022-7-2026: mua 022-7-2026: bán 04-8-2026: mua 14-8-2026: bán 06-8-2026: mua 16-8-2026: bán 07-8-2026: mua 07-8-2026: bán 010-8-2026: mua 210-8-2026: bán 111-8-2026: mua 111-8-2026: bán 012-8-2026: mua 012-8-2026: bán 017-8-2026: mua 017-8-2026: bán 019-8-2026: mua 019-8-2026: bán 020-8-2026: mua 020-8-2026: bán 021-8-2026: mua 021-8-2026: bán 024-8-2026: mua 024-8-2026: bán 025-8-2026: mua 025-8-2026: bán 027-8-2026: mua 027-8-2026: bán 028-8-2026: mua 028-8-2026: bán 03-9-2026: mua 03-9-2026: bán 04-9-2026: mua 04-9-2026: bán 08-9-2026: mua 08-9-2026: bán 314-9-2026: mua 014-9-2026: bán 021-9-2026: mua 021-9-2026: bán 024-9-2026: mua 024-9-2026: bán 030-9-2026: mua 030-9-2026: bán 32-10-2026: mua 52-10-2026: bán 0251515-1-20262-10-2026

Cột trên là giá trị mua, cột dưới là giá trị bán. Đường trắng: bình quân 20 phiên của giá trị mua. Cột vàng: phiên mua vào thấp nhất trong khung.

Tự doanh giao dịch PC1 60 phiên gần nhất

PhiênKL muaKL bánGT mua (tỉ)GT bán (tỉ)Ròng (tỉ)Trong đó thỏa thuận (tỉ)
2-10-2026250.00005,00,0▲ +5,03,1
30-9-20260150.0000,03,1▼ −3,13,1
24-9-20261.20000,00,0▲ +0,0—
21-9-2026000,00,0■ 0,0—
14-9-202650000,00,0▲ +0,0—
8-9-20260126.3000,02,6▼ −2,6—
4-9-2026000,00,0■ 0,0—
3-9-2026000,00,0■ 0,0—
28-8-2026000,00,0■ 0,0—
27-8-2026000,00,0■ 0,0—
25-8-2026000,00,0■ 0,0—
24-8-202630000,00,0▲ +0,0—
21-8-202620.00000,40,0▲ +0,4—
20-8-2026000,00,0■ 0,0—
19-8-2026000,00,0■ 0,0—
17-8-202630000,00,0▲ +0,0—
12-8-202650020.0000,00,4▼ −0,4—
11-8-202640.00000,80,0▲ +0,8—
10-8-2026108.00030.0002,30,6▲ +1,6—
7-8-20266.90000,10,0▲ +0,1—
6-8-202650.00010.0001,00,2▲ +0,8—
4-8-202650.00001,10,0▲ +1,1—
22-7-202630000,00,0▲ +0,0—
20-7-202660010.0000,00,2▼ −0,2—
17-7-202630000,00,0▲ +0,0—
16-7-202630010.0000,00,2▼ −0,2—
15-7-202610.00040.0000,20,9▼ −0,7—
14-7-202606000,00,0▼ −0,0—
13-7-2026015.5000,00,3▼ −0,3—
10-7-202650.00001,10,0▲ +1,1—
9-7-2026061.9000,01,3▼ −1,3—
7-7-202661.900217.7001,34,6▼ −3,3—
6-7-2026150.00060.3003,11,2▲ +1,9—
3-7-2026130.00002,80,0▲ +2,8—
2-7-2026050.0000,01,1▼ −1,1—
1-7-2026020.0000,00,5▼ −0,5—
30-6-20260640.0000,014,8▼ −14,8—
29-6-2026060.0000,01,3▼ −1,3—
26-6-202603000,00,0▼ −0,0—
25-6-2026381.500355.0008,47,8▲ +0,6—
24-6-202665.500100.0001,42,2▼ −0,8—
23-6-2026225.00080.5034,91,8▲ +3,1—
22-6-20260140.0000,03,1▼ −3,1—
19-6-2026000,00,0■ 0,0—
18-6-2026216.100350.0004,67,3▼ −2,8—
17-6-2026100.00002,00,0▲ +2,0—
16-6-2026130.00002,60,0▲ +2,6—
15-6-2026500.00009,90,0▲ +9,9—
12-6-2026209.80004,10,0▲ +4,1—
11-6-2026080.0000,01,6▼ −1,6—
10-6-2026050.0000,01,0▼ −1,0—
9-6-202650.30001,00,0▲ +1,0—
8-6-2026200.30003,80,0▲ +3,8—
3-6-202690000,00,0▲ +0,0—
1-6-202602.5000,00,0▼ −0,0—
29-5-202602.5000,00,0▼ −0,0—
28-5-202602.5000,00,0▼ −0,0—
21-5-202606000,00,0▼ −0,0—
18-5-202606000,00,0▼ −0,0—
15-5-202605000,00,0▼ −0,0—

Tóm tắt tự doanh PC1

Phiên 2-10-2026, khối tự doanh các công ty chứng khoán mua ròng 5,0 tỉ đồng cổ phiếu PC1 (CTCP Tập đoàn PC1), mua 5,0 tỉ, bán 0,0 tỉ.

Trong 20 phiên gần nhất có giao dịch, tự doanh mua ròng 2,0 tỉ đồng; 250 phiên gần nhất bán ròng 622,9 tỉ đồng.

Số liệu từ bản thống kê giao dịch tự doanh Sở Giao dịch Chứng khoán TP.HCM công bố cuối mỗi phiên, gộp khớp lệnh và thỏa thuận.

Dữ liệu khác của PC1